• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210162.2524163.54162.00-146,846-0.20%
2024/11/2118159.8156160.71161.00-386,766-0.56%
2024/11/2011151.1826155.10155.50-156,651-0.23%
2024/11/194149.7562147.30153.00-586,621-0.88%
2024/11/184145.886145.58144.50-26,572-0.03%
2024/11/155151.6000.00150.5056,5320.08%
2024/11/1446155.9023157.17151.00236,5680.35%
2024/11/1377154.8498155.77156.50-216,429-0.33%
2024/11/1224149.047152.57146.00176,2310.27%
2024/11/1111149.8231149.37150.00-206,086-0.33%
2024/11/0838143.8400.00139.50386,0130.63%
2024/11/0715145.0712145.42145.5036,0300.05%
2024/11/069142.0020143.25143.50-116,028-0.18%
2024/11/0500.0020140.75140.50-206,069-0.33%
2024/11/0414140.6111142.86142.0036,1860.05%
2024/11/0110140.5030140.67143.00-206,197-0.32%
2024/10/305138.805142.00141.0006,2150.00%
2024/10/292137.502138.25137.5006,2050.00%
2024/10/2814142.3911145.59141.0036,1160.05%
2024/10/2510147.354147.00146.0066,0600.10%
2024/10/2415155.171156.50155.00145,9210.24%
2024/10/2325162.0000.00161.00255,9100.42%
2024/10/2210165.0020164.00165.00-105,936-0.17%
2024/10/2119162.7619163.29164.5005,9580.00%
2024/10/1812162.0812163.08163.0006,0240.00%
2024/10/172164.5012166.46165.50-106,104-0.16%
2024/10/1650164.6040167.13160.50106,0220.17%
2024/10/15158169.09128170.32167.50305,9180.51% 大買/大賣/
2024/10/1440158.1342159.48160.50-25,712-0.04%
2024/10/1121156.3631157.37156.00-105,793-0.17%
2024/10/09104155.794159.00154.501005,8621.71% 大買/
2024/10/086159.67134157.18160.00-1285,861-2.18% 大賣/鉅額交易
2024/10/0723155.2013156.88154.00105,8750.17%
2024/10/0472158.4772159.43158.5005,8390.00%
2024/10/0195169.5896173.27164.00-15,948-0.02%
2024/09/3014165.8200.00166.00145,6340.25%
2024/09/2758166.6550168.42166.5085,6680.14%
2024/09/2537170.5737170.81171.5005,4150.00%
2024/09/2430152.2855157.14161.50-255,200-0.48%
2024/09/2300.0021146.64147.00-214,965-0.42%
2024/09/208141.5000.00143.5085,0310.16%
2024/09/1914142.1422142.73143.00-85,070-0.16%
2024/09/189139.111137.50137.0085,1260.16%
2024/09/1615142.1720143.13142.00-55,242-0.10%
2024/09/131137.001137.50137.5005,2380.00%
2024/09/1120136.2540136.13134.00-205,371-0.37%
2024/09/1081137.411136.00134.00805,4871.46%
2024/09/0900.0010142.00143.00-105,675-0.18%
2024/09/0620141.0040140.13142.50-205,732-0.35%
2024/09/0561137.2451138.09135.50105,6820.18%
2024/09/0439137.4639137.53136.0005,6310.00%
2024/09/031149.501150.00146.5005,5260.00%
2024/08/301143.001144.00142.0005,2750.00%
2024/08/2928141.6835142.39141.50-75,215-0.13%
2024/08/286134.001136.50134.0055,1580.10%
2024/08/2710132.5020133.25133.50-105,154-0.19%
2024/08/2620136.5020137.50133.5005,1440.00%
2024/08/2300.0010133.50135.00-105,130-0.19%
2024/08/2113137.3811138.18135.0025,1570.04%
2024/08/2010141.5000.00140.00105,1240.20%
2024/08/1920142.5020142.75142.0005,1250.00%
2024/08/1626142.6258140.18142.50-325,137-0.62%
2024/08/1510133.0011134.50134.00-15,068-0.02%
2024/08/1422134.1615135.00132.0075,0780.14%
2024/08/1321133.2611134.32133.00105,0710.20%
2024/08/1227133.7242133.88135.00-155,079-0.30%
2024/08/0938134.2828135.07132.00105,0730.20%
2024/08/0816127.3826127.75128.50-105,056-0.20%
2024/08/0710132.0010133.00132.0005,0470.00%
2024/08/0600.001122.50123.50-15,014-0.02%
2024/08/028140.9400.00140.0084,9130.16%
2024/08/014151.254151.75152.5004,8870.00%
2024/07/316152.831150.50150.0054,8500.10%
2024/07/3000.005159.00158.50-54,806-0.10%
2024/07/2917158.682161.00155.00154,8090.31%
2024/07/2617154.4417156.03159.0004,8280.00%
2024/07/2390165.0010165.50163.00804,7791.67%
2024/07/2281164.4081166.37167.0004,7330.00%
2024/07/19138167.8523173.61167.001154,6862.45% 大買/鉅額交易
2024/07/18147173.9932173.03173.001154,5982.50% 大買/鉅額交易
2024/07/1720182.5023184.39184.00-34,471-0.07%
2024/07/1625184.604184.75184.00214,4550.47%
2024/07/155184.6012186.71186.00-74,420-0.16%
2024/07/1278183.3012183.00179.50664,3321.52%
2024/07/1126191.1363190.62195.00-374,221-0.88%
2024/07/1020184.2530185.50185.50-104,134-0.24%
2024/07/0950184.3649185.67184.0014,0910.02%
2024/07/0828183.3288184.36187.00-603,992-1.50%
2024/07/05106187.0068187.20188.00383,9110.97% 大買/
2024/07/0417174.1224175.77175.50-73,709-0.19%
2024/07/0330167.03339169.68174.00-3093,558-8.68% 大賣/鉅額交易
2024/07/0212160.1711162.32159.0013,4330.03%
2024/07/01129161.1015163.17160.001143,4153.34% 大買/鉅額交易
2024/06/2896162.01171163.58165.00-753,357-2.23% 大賣/
2024/06/2755157.4135158.61157.50203,2210.62%
2024/06/26132163.2272166.42158.00603,2101.87% 大買/
2024/06/25105164.2840164.73162.00653,1152.09% 大買/
2024/06/24151165.93123167.83172.50283,0320.92% 大買/大賣/
2024/06/21148168.95274169.76172.50-1262,965-4.25% 大買/大賣/鉅額交易
2024/06/2053164.2860165.53164.00-72,854-0.25%
2024/06/19150164.72219165.25164.00-692,869-2.40% 大買/大賣/
2024/06/1894162.5082163.99161.50122,7860.43%
2024/06/17238163.30176164.10162.50622,7552.25% 大買/大賣/
2024/06/14132157.61212158.98158.50-802,643-3.03% 大買/大賣/
2024/06/1331149.73114150.58153.00-832,399-3.46% 大賣/
2024/06/1210139.5000.00139.50102,3180.43%
2024/06/1100.0020140.50140.00-202,340-0.85%
2024/06/0710141.7500.00140.50102,4030.42%
2024/06/0640146.8830148.50145.50102,4430.41%
2024/06/0510141.5020145.50144.50-102,483-0.40%
2024/06/0440145.8830146.83143.50102,6350.38%
2024/06/0300.0010143.00142.00-102,730-0.37%
2024/05/3110142.0010143.00141.5002,8070.00%
2024/05/3060144.7510146.00144.00503,0351.65%
2024/05/294149.0000.00148.5043,1800.13%
2024/05/2836150.6940151.25150.50-43,396-0.12%
2024/05/2700.0020148.00148.50-203,422-0.58%
2024/05/2420142.9000.00143.50203,4690.58%
2024/05/2368145.5300.00145.00683,5581.91%
2024/05/2200.00115146.18148.00-1153,617-3.18% 大賣/鉅額交易
2024/05/2112141.0812141.71141.0003,7170.00%
2024/05/2040142.7500.00140.50403,8831.03%
2024/05/1710145.0000.00144.00103,9640.25%
2024/05/1631144.9742146.00145.00-114,149-0.27%
2024/05/1511144.4130143.83143.50-194,204-0.45%
2024/05/1411139.9521141.00140.00-104,335-0.23%
2024/05/1354138.1042135.94137.50124,3290.28%
2024/05/102136.502141.75135.5004,3470.00%
2024/05/0911139.6843143.51139.50-324,354-0.73%
2024/05/0834143.9733145.20143.5014,3840.02%
2024/05/0753147.3923150.02144.50304,4360.68%
2024/05/0612148.2542148.48149.50-304,486-0.67%
2024/05/0385148.6944150.05146.00414,5000.91%
2024/05/0260147.9610149.00148.50504,4851.11%
2024/04/3021154.6022155.41154.50-14,492-0.02%
2024/04/294149.7585149.18151.00-814,453-1.82%
2024/04/2613143.5811144.82143.0024,4560.04%
2024/04/2525146.2415147.90145.00104,4520.22%
2024/04/2410148.5010149.50149.5004,4790.00%
2024/04/234145.504147.50146.0004,5140.00%
2024/04/2225144.2015145.33142.50104,5650.22%
2024/04/1960147.1730146.25147.00304,5690.66%
2024/04/1830153.5030153.50152.5004,5680.00%
2024/04/1725151.6020153.00151.5054,5980.11%
2024/04/1630155.085155.00152.00254,5850.55%
2024/04/1520161.2520160.75159.5004,6100.00%
2024/04/1230162.3320164.50161.00104,6280.22%
2024/04/1110163.0000.00163.50104,7010.21%
2024/04/1040165.5000.00165.00405,0430.79%
2024/04/0920168.0050168.10168.00-305,185-0.58%
2024/04/08100171.0521176.02167.50795,2051.52%
2024/04/0310170.5040172.75173.50-305,165-0.58%
2024/04/0210171.0030172.17172.50-205,215-0.38%
2024/04/0150170.7041171.85171.0095,2530.17%
2024/03/2932168.8144170.42169.50-125,256-0.23%
2024/03/2883170.5827172.70168.00565,2801.06%
2024/03/2742173.8822175.00174.50205,2420.38%
2024/03/2692178.6580180.77176.50125,2550.23%
2024/03/2596181.0444184.25178.00525,2560.99%
2024/03/2212183.5851180.45184.00-395,234-0.75%
2024/03/2130170.67111174.77177.00-815,172-1.57% 大賣/
2024/03/2068170.8152171.12172.00165,1330.31%
2024/03/1977174.15107177.99173.50-305,149-0.58% 大賣/
2024/03/1827172.4857174.33175.50-305,140-0.58%
2024/03/1562172.4025173.58173.00375,1320.72%
2024/03/14104173.8340175.63173.50645,1231.25% 大買/
2024/03/13130178.0477178.03175.00535,1121.04% 大買/
2024/03/1250175.03134176.84178.00-845,064-1.66% 大賣/
2024/03/11100172.15110173.39171.50-105,037-0.20% 大賣/
2024/03/08230174.28110173.27170.501205,0152.39% 大買/大賣/鉅額交易
2024/03/0770184.21129184.73184.00-594,882-1.21% 大賣/
2024/03/06100182.6570183.71180.50304,7690.63%
2024/03/05105186.67100186.25188.5054,7630.10% 大買/
2024/03/0470178.5040181.38181.00304,5750.66%
2024/03/0180171.56162172.40176.00-824,466-1.84% 大賣/
2024/02/2920159.5030161.83163.50-104,404-0.23%
2024/02/27152163.0960163.17164.00924,6541.98% 大買/
2024/02/2690163.48141164.80167.50-514,830-1.06% 大賣/
2024/02/2364167.20108167.75167.50-444,744-0.93% 大賣/
2024/02/22195166.41138167.61165.50574,7071.21% 大買/大賣/
2024/02/21150161.93220163.41166.00-704,584-1.53% 大買/大賣/
2024/02/2000.0016157.31159.00-164,401-0.36%
2024/02/19157154.15247154.88156.50-904,299-2.09% 大買/大賣/
2024/02/1650144.7052146.06146.50-24,133-0.05%
2024/02/15178143.91218144.80147.00-404,079-0.98% 大買/大賣/
2024/02/0500.001136.00135.00-13,941-0.03%
2024/02/0210134.0000.00133.50103,9310.25%
2024/02/0128133.071133.00133.50273,9390.69%
2024/01/311138.001135.00135.0003,9680.00%
2024/01/3012132.0048133.38134.00-364,080-0.88%
2024/01/2910128.5068130.41131.50-584,041-1.44%
2024/01/261127.5087126.45126.50-864,003-2.15%
2024/01/2536124.465123.90124.00314,0070.77%
2024/01/24106126.8353128.18125.50534,0671.30% 大買/
2024/01/2312125.5070125.81126.00-584,134-1.40%
2024/01/2256125.2966125.44125.50-104,183-0.24%
2024/01/1936123.3250123.92123.50-144,178-0.34%
2024/01/1888123.0190123.43122.00-24,170-0.05%
2024/01/1789124.7289124.96124.0004,1740.00%
2024/01/1681124.2282124.52124.50-14,135-0.02%
2024/01/1547126.3945126.89126.5024,0790.05%
2024/01/1291127.903127.83126.50884,0632.17%
2024/01/11109128.72174129.01129.50-654,038-1.61% 大買/大賣/
2024/01/1046130.8048131.44129.50-24,025-0.05%
2024/01/0977133.6464134.31132.50134,0560.32%
2024/01/081132.501132.50132.0004,0590.00%
2024/01/051135.001132.00132.0004,0410.00%
2024/01/041131.5011139.55132.50-103,956-0.25%
2024/01/035144.304141.50141.5013,6150.03%
2024/01/023158.831162.00157.0023,5120.06%
2023/12/297160.2927160.19160.50-203,633-0.55%
2023/12/285161.8000.00160.0053,6870.14%
2023/12/2721163.907164.00163.50143,6510.38%
2023/12/261162.001163.50162.0003,6330.00%
2023/12/251161.502160.00159.00-13,592-0.03%
2023/12/212155.7500.00153.5023,5490.06%
2023/12/201158.502161.25160.00-13,525-0.03%
2023/12/1900.001157.50157.00-13,494-0.03%
2023/12/149162.063166.00159.0063,6080.17%
2023/12/138163.062164.00164.0063,6100.17%
2023/12/1220164.2015166.00162.5053,6410.14%
2023/12/1110164.2500.00164.50103,6770.27%
2023/12/0812166.0012167.50164.5003,7060.00%
2023/12/0757165.5612168.00164.00453,7501.20%
2023/12/0660168.1682169.90167.00-223,831-0.57%
2023/12/05138165.7727166.46167.001113,8252.90% 大買/鉅額交易
2023/12/0442170.9022173.36169.50203,8600.52%
2023/12/012171.002170.50170.0003,9290.00%
2023/11/3062171.6044173.73171.50183,9940.45%
2023/11/2900.0020169.00170.50-204,063-0.49%
2023/11/2821166.10135168.15169.00-1144,114-2.77% 大賣/鉅額交易
2023/11/27235168.0420178.00164.002154,3084.99% 大買/鉅額交易
2023/11/24175173.95183175.17176.00-84,453-0.18% 大買/大賣/
2023/11/2100.0069155.57155.50-694,100-1.68%
2023/11/2025152.0825152.40151.0004,0750.00%
2023/11/1700.0020152.43153.00-204,080-0.49%
2023/11/1610153.0000.00153.00104,0980.24%
2023/11/1590156.3350157.97154.50404,1020.97%
2023/11/1400.001155.00155.50-14,087-0.02%
2023/11/1310156.0000.00155.00104,0930.24%
2023/11/1010153.0010155.50155.5004,0870.00%
2023/11/0820156.0000.00156.00204,1010.49%
2023/11/0723157.22132158.44157.50-1094,078-2.67% 大賣/鉅額交易
2023/11/061146.501148.50150.0003,9260.00%
2023/11/011142.5000.00142.5013,9850.03%
2023/10/3112147.9216152.38147.00-44,093-0.10%
2023/10/272140.2500.00139.5024,1300.05%
2023/10/261143.0000.00142.0014,4120.02%
2023/10/253150.5000.00147.5034,5820.07%
2023/10/1836149.5700.00147.50365,1820.69%
2023/10/17178155.0430158.33152.001485,1802.86% 大買/鉅額交易
2023/10/1600.0050157.42159.00-505,236-0.95%
2023/10/1325153.7023154.87155.0025,3280.04%
2023/10/1270153.8694154.94155.00-245,373-0.45%
2023/10/1142152.8119155.26153.00235,4510.42%
2023/10/06112154.8970154.89154.00425,5600.76% 大買/
2023/10/0538153.0380155.47158.00-425,573-0.75%
2023/10/0443150.88123152.46155.50-805,506-1.45% 大賣/
2023/10/0360150.5840151.00150.00205,4610.37%
2023/10/0200.0020150.00150.00-205,539-0.36%
2023/09/2810147.5060147.42148.00-505,585-0.90%
2023/09/2730144.0016143.31143.50145,6400.25%
2023/09/2640146.7520148.00145.00205,6770.35%
2023/09/2525145.9015146.50146.00105,7010.18%
2023/09/2225143.5010146.00147.50155,7460.26%
2023/09/2182146.2010146.50146.50725,7501.25%
2023/09/20125149.4000.00148.001255,7282.18% 大買/鉅額交易
2023/09/1980154.3820155.00155.00605,6831.06%
2023/09/1800.0050153.70154.50-505,654-0.88%
2023/09/1590148.50201148.94150.00-1115,627-1.97% 大賣/鉅額交易
2023/09/1430149.67106150.06149.50-765,577-1.36% 大賣/
2023/09/1380145.1930145.33145.00505,5860.90%
2023/09/1280147.78150148.30147.50-705,660-1.24% 大賣/
2023/09/11170147.53120151.75145.50505,7230.87% 大買/大賣/
2023/09/08120150.5072150.75150.50485,6470.85% 大買/
2023/09/07110151.36111152.41154.00-15,683-0.02% 大買/大賣/
2023/09/0690149.28105150.67151.50-155,660-0.26% 大賣/
2023/09/0577149.0481150.54151.50-45,654-0.07%
2023/09/04113149.38137149.97151.00-245,644-0.43% 大買/大賣/
2023/09/0160145.0886145.85146.50-265,626-0.46%
2023/08/3196146.3939148.06146.00575,6461.01%
2023/08/30100145.85168146.20147.00-685,504-1.24% 大賣/
2023/08/2990131.94160131.66134.00-705,393-1.30% 大賣/
2023/08/2857125.2645125.50126.00125,4260.22%
2023/08/2544127.1452127.84126.50-85,554-0.14%
2023/08/2410127.0030128.00127.00-205,540-0.36%
2023/08/2317125.5922126.11126.00-55,623-0.09%
2023/08/2235127.0039127.92126.50-45,705-0.07%
2023/08/2145126.1110127.00125.00355,6980.61%
2023/08/1820127.9032128.91126.00-125,694-0.21%
2023/08/1700.0058126.91127.00-585,695-1.02%
2023/08/1617121.7914121.64122.5035,6920.05%
2023/08/1511121.5011122.50121.5005,6860.00%
2023/08/1491125.4030123.42123.00615,6631.08%
2023/08/1170128.1762129.15130.5085,6460.14%
2023/08/1048130.1440130.44130.5085,6110.14%
2023/08/0940130.2563132.15132.50-235,629-0.41%
2023/08/0836128.2835129.21128.5015,5570.02%
2023/08/0744127.4540128.69128.0045,5430.07%
2023/08/0446131.3482130.44131.50-365,513-0.65%
2023/08/0258125.5034127.15124.50245,3560.45%
2023/08/0151124.7055128.38126.50-45,307-0.08%
2023/07/3156133.0234134.78132.50225,2180.42%
2023/07/281127.0070123.49128.50-694,949-1.39%
2023/07/2710116.6014118.43117.00-44,814-0.08%
2023/07/2681118.408119.69116.50734,8911.49%
2023/07/2575121.8728122.54119.00474,9490.95%
2023/07/2471129.7184131.48126.50-134,839-0.27%
2023/07/2130119.0744120.49123.50-144,566-0.31%
2023/07/209117.228118.94117.5014,5090.02%
2023/07/1913118.926122.08117.5074,5230.15%
2023/07/185114.9071117.04120.50-664,571-1.44%
2023/07/1744113.476114.17112.50384,5790.83%
2023/07/1416114.0612114.96115.5044,6350.09%
2023/07/1334120.199126.17115.50254,5750.55%
2023/07/129123.8929126.29123.50-204,472-0.45%
2023/07/1120125.0015122.37125.0054,4820.11%
2023/07/108118.817120.64117.5014,4660.02%
2023/07/0728115.5514116.07117.00144,4990.31%
2023/07/065121.5053120.58120.00-484,546-1.06%
2023/07/056114.006116.00116.0004,6320.00%
2023/07/041116.001118.50117.0004,6050.00%
2023/07/032118.004118.75119.00-24,597-0.04%
2023/06/3013118.811118.00116.50124,5880.26%
2023/06/2900.0012122.17123.50-124,589-0.26%
2023/06/284119.252121.00118.5024,9060.04%
2023/06/2710120.3000.00118.50105,0180.20%
2023/06/262120.008123.00123.00-65,045-0.12%
2023/06/216124.006125.67126.0005,1000.00%
2023/06/208125.504127.00126.0045,1100.08%
2023/06/1900.0012126.33127.00-125,140-0.23%
2023/06/1613120.2713122.88123.0005,1570.00%
2023/06/157125.8614126.75126.00-75,209-0.13%
2023/06/147121.643122.50122.0045,3170.08%
2023/06/134121.757124.00124.00-35,297-0.06%
2023/06/1213119.2310121.85122.0035,2410.06%
2023/06/0900.0022120.57121.00-225,197-0.42%
2023/06/0811116.270.1118.00116.0010.95,1180.21%
2023/06/075117.7015118.00119.00-105,052-0.20%
2023/06/064111.256113.33114.50-24,919-0.04%
2023/06/051113.0064114.25115.50-634,827-1.31%
2023/06/0230.1112.8239111.36113.00-8.94,773-0.19%
2023/06/0124107.751107.00108.00234,6020.50%
2023/05/3145105.3316105.41104.50294,4830.65%
2023/05/2900.004102.75100.00-44,322-0.09%
2023/05/23195.60196.0095.9004,2050.00%
2023/05/11594.3400.0095.6054,4890.11%
2023/05/0500.00598.2098.80-54,625-0.11%
2023/05/0200.00199.0096.30-14,761-0.02%
2023/04/2800.001195.6696.50-114,786-0.23%
2023/04/26388.3700.0088.7034,7090.06%
2023/04/25892.3300.0089.7084,7190.17%
2023/04/21298.20398.1797.10-14,736-0.02%
2023/04/2000.0042100.63100.00-424,759-0.88%
2023/04/193099.1000.0099.10304,8090.62%
2023/04/12697.55198.2098.0054,6760.11%
2023/04/112102.0020101.88100.00-184,643-0.39%
2023/04/10297.65899.8499.90-64,568-0.13%
2023/04/07395.40296.2094.5014,4660.02%
2023/03/29597.521297.5991.30-74,350-0.16%
2023/03/28892.51693.0593.1024,0400.05%
2023/03/27591.90590.9090.9003,9530.00%
2023/03/2400.001090.8090.10-103,941-0.25%
2023/03/22989.30990.8089.8003,8510.00%
2023/03/211088.8000.0090.20103,8080.26%
2023/03/2000.00491.8391.90-43,736-0.11%
2023/03/17288.202989.0390.50-273,579-0.75%
2023/03/13380.33381.5081.9003,4190.00%
2023/03/08283.40285.0085.5003,5140.00%
2023/03/0700.00184.2083.50-13,551-0.03%
2023/03/06185.50284.2085.40-13,562-0.03%
2023/03/03482.15483.6083.6003,7680.00%
2023/03/02481.9300.0082.4044,0040.10%
2023/02/20187.2000.0087.2014,1900.02%
2023/02/1700.00189.3088.80-14,141-0.02%
2023/02/1600.00187.0086.90-14,046-0.02%
2023/02/1500.002185.6685.30-214,063-0.52%
2023/02/142084.3500.0084.00204,0520.49%
2023/02/10180.20183.5083.0004,0730.00%
2023/02/06182.30184.5084.8003,9600.00%
2023/02/03184.40384.2384.30-23,922-0.05%
2023/02/02387.30487.7087.90-13,886-0.03%
2023/02/01687.25388.4085.9033,8920.08%
2023/01/3100.00688.4888.60-63,798-0.16%
2023/01/3000.002285.1187.50-223,704-0.59%
2023/01/17280.202779.8279.60-253,590-0.70%
2023/01/16478.80279.3079.0023,5710.06%
2023/01/1300.00777.2977.60-73,540-0.20%
2023/01/12378.701378.4778.70-103,494-0.29%
2023/01/11581.261081.3580.20-53,456-0.14%
2023/01/101181.073680.8081.40-253,384-0.74%
2023/01/094979.651379.2580.00363,2211.12%
2023/01/06273.50374.4074.40-13,036-0.03%
2023/01/0500.00172.2072.20-12,976-0.03%
2022/12/30267.70269.0069.0002,8970.00%
2022/12/2800.00267.5067.70-22,935-0.07%
2022/12/27270.0000.0069.7022,8800.07%
2022/12/16468.98268.1068.1022,9150.07%
2022/12/15271.1000.0070.7022,8740.07%
2022/12/09271.4500.0071.3022,8700.07%
2022/12/0600.00277.3575.00-22,834-0.07%
2022/12/02179.6000.0078.8012,7630.04%
2022/12/0100.00179.0079.30-12,737-0.04%
2022/11/30278.10278.2078.5002,6880.00%
2022/11/29277.2000.0077.4022,6880.07%
2022/11/28179.0000.0079.4012,6400.04%
2022/11/2500.00181.1080.60-12,637-0.04%
2022/11/24277.40277.9080.7002,5040.00%
2022/11/175071.205072.4172.7002,1360.00%
2022/11/1100.002069.5067.80-201,969-1.02%
2022/11/10165.80166.3066.5001,8860.00%
2022/11/091064.541064.1564.5001,8570.00%
2022/11/081062.7500.0062.20101,8270.55%
2022/11/0700.00161.0062.10-11,794-0.06%
2022/10/2800.00156.0053.40-11,739-0.06%
2022/10/27157.7000.0057.4011,6950.06%
2022/10/131055.2000.0055.00101,8480.54%
2022/10/05259.6500.0058.4021,8200.11%
2022/09/22362.20362.5062.1001,8080.00%
2022/09/19165.6000.0065.6011,8400.05%
2022/08/311072.301073.8676.2001,9610.00%
2022/08/301071.761072.0072.0001,8860.00%
2022/08/19172.00272.9072.90-12,264-0.04%
2022/08/1600.00271.4071.30-22,298-0.09%
2022/08/15171.5000.0071.5012,2920.04%
2022/08/121069.5000.0069.70102,2910.44%
2022/08/051068.0000.0067.20102,4730.40%
2022/08/04465.75466.2066.2002,5080.00%
2022/08/03267.7000.0067.7022,4800.08%
2022/07/1800.00173.2073.40-12,952-0.03%
2022/07/1200.00668.6066.70-63,056-0.20%
2022/07/08170.5000.0071.3013,0710.03%
2022/06/3000.00274.1072.00-23,220-0.06%
2022/06/23877.3900.0077.0083,1770.25%
2022/06/161092.9000.0090.60103,0110.33%
2022/06/1400.00992.5094.60-93,029-0.30%
2022/06/01198.301197.9897.70-103,071-0.33%
2022/05/31397.77397.0797.1003,0240.00%
2022/05/30295.40793.5995.30-52,893-0.17%
2022/05/271090.5100.0090.00102,8020.36%
2022/05/192090.1800.0089.60202,7670.72%
2022/05/18294.0500.0092.0022,7460.07%
2022/05/16190.0000.0089.7012,7110.04%
2022/05/05191.60691.2092.70-52,808-0.18%
2022/05/04690.5000.0090.5062,7740.22%
2022/04/2900.002086.3286.80-202,698-0.74%
2022/04/28185.7000.0083.4012,5810.04%
2022/04/2200.00196.9096.80-12,295-0.04%
2022/04/211097.501098.2096.0002,2660.00%
2022/04/2000.00193.0092.60-12,261-0.04%
2022/04/19192.00293.9091.20-12,344-0.04%
2022/04/15293.7000.0092.6022,3330.09%
2022/04/14195.7000.0095.9012,3550.04%
2022/04/083100.831100.0099.4022,3320.09%
2022/04/071102.0000.00101.5012,2200.05%
2022/04/061110.0000.00110.5012,1800.05%
2022/03/1700.003119.33118.00-32,410-0.12%
2022/03/151113.0000.00113.0012,4430.04%
2022/03/1000.001117.00115.00-12,469-0.04%
2022/03/0800.003111.50111.50-32,530-0.12%
2022/03/043116.0000.00116.5032,8750.10%
2022/02/241110.5000.00110.0013,7420.03%
2022/02/142119.0000.00117.5024,0500.05%
2022/02/102131.256131.50129.00-43,985-0.10%
2022/02/093130.8300.00131.5033,9880.08%
2022/02/081133.0000.00133.5014,0110.02%
2022/01/1800.005130.50127.50-55,183-0.10%
2022/01/145129.5000.00129.5055,2380.10%
2022/01/1210120.5000.00125.50105,2890.19%
2022/01/111126.0000.00126.0015,2280.02%
2022/01/0610133.5000.00134.00105,1580.19%
2022/01/0400.001141.50140.50-15,150-0.02%
2021/12/1300.009143.39143.50-95,252-0.17%
2021/12/103140.5000.00140.0035,2660.06%
2021/12/092146.2500.00144.0025,2450.04%
2021/12/085146.5000.00145.0055,2340.10%
2021/12/073142.503143.00143.5005,2260.00%
2021/12/0200.002145.50144.50-25,283-0.04%
2021/11/291152.5013144.81153.00-125,019-0.24%
2021/11/2681143.5975144.99145.0064,9020.12%
2021/11/2531152.0047150.40146.00-164,822-0.33%
2021/11/2422149.4537146.49149.50-154,623-0.32%
2021/11/2332144.021144.00144.00314,4410.70%
2021/11/227143.936144.25146.0014,3390.02%
2021/11/197140.432140.50141.0054,2640.12%
2021/11/123134.003132.50134.0004,0940.00%
2021/11/101133.501130.50136.0004,0470.00%
2021/11/031140.5000.00140.0013,8760.03%
2021/10/2975145.0095144.99140.50-203,613-0.55%
2021/10/2822144.0510147.50144.00123,3970.35%
2021/10/2721135.8621136.19139.5003,1320.00%
2021/10/2610133.505132.00132.0052,9530.17%
2021/10/2500.002133.00133.00-22,937-0.07%
2021/10/215132.5010133.00128.50-53,017-0.17%
2021/10/2000.003127.00127.50-32,976-0.10%
2021/10/193123.5000.00124.5033,0460.10%
2021/10/1500.002123.00121.50-23,215-0.06%
2021/10/1400.0016120.00120.00-163,266-0.49%
2021/10/1323124.045118.50118.50183,2780.55%
2021/10/1210124.0000.00122.50103,2670.31%
2021/10/0800.0015129.00127.50-153,256-0.46%
2021/10/073120.502126.00126.5013,2230.03%
2021/10/012114.5000.00115.0023,6690.05%
2021/09/2700.001126.00124.50-14,134-0.02%
2021/09/241124.5000.00124.0014,1910.02%
2021/09/177121.0000.00125.5074,5860.15%
2021/09/152126.7500.00124.0024,9420.04%
2021/09/091131.5040130.00133.00-395,018-0.78%
2021/09/0800.003130.67127.50-35,018-0.06%
2021/09/0741136.9800.00137.00414,9640.83%
2021/09/021140.001138.50139.5005,1630.00%
2021/09/0147138.4845139.48139.5025,0780.04%
2021/08/2710124.0000.00124.50104,9460.20%
2021/08/2500.0010127.00129.00-104,943-0.20%
2021/08/191113.0000.00111.5014,9830.02%
2021/08/1210123.0000.00126.00105,0110.20%
2021/08/053135.3300.00134.5035,0010.06%
2021/07/3000.002137.50136.50-25,073-0.04%
2021/07/2811132.0510133.50133.5015,0760.02%
2021/07/271140.0000.00138.0015,0700.02%
2021/07/2000.001138.00137.50-14,829-0.02%
2021/07/1600.001144.00144.00-14,825-0.02%
2021/07/1500.001144.50145.00-14,833-0.02%
2021/07/1400.0030145.50146.00-304,827-0.62%
2021/07/1331144.7461149.28144.50-304,812-0.62%
2021/07/1242148.1031149.13148.00114,7170.23%
2021/07/096142.9200.00141.5064,5070.13%
2021/07/081142.501148.00145.0004,4670.00%
2021/07/073145.005146.20147.50-24,330-0.05%
2021/07/0600.002137.00139.50-24,123-0.05%
2021/07/051139.5041138.04138.50-404,189-0.95%
2021/07/022135.0010134.85139.50-84,220-0.19%
2021/07/0113132.652130.00130.00114,3030.26%
2021/06/3029134.5545141.24134.00-164,291-0.37%
2021/06/2915137.7777138.94139.00-624,111-1.51%
2021/06/2876137.6323139.30138.00534,1531.28%
2021/06/2579137.21128135.64138.00-494,112-1.19% 大賣/
2021/06/24108129.393128.67130.001053,8322.74% 大買/鉅額交易
2021/06/221123.501125.00123.0003,6960.00%
2021/06/1800.0055123.29121.50-553,841-1.43%
2021/06/1734122.1824122.19122.50103,8730.26%
2021/06/1600.001120.50119.00-13,888-0.03%
2021/06/155117.50410117.04117.50-4053,890-10.41% 大賣/鉅額交易
2021/06/11206121.2210121.00119.001963,8765.06% 大買/鉅額交易
2021/06/10290123.6844121.92118.502463,9066.30% 大買/鉅額交易
2021/06/0900.0010117.50118.00-103,670-0.27%
2021/06/085116.505114.50114.5003,6740.00%
2021/06/0710116.5000.00116.50103,7440.27%
2021/06/032114.252114.50114.5003,8160.00%
2021/05/316113.506113.50113.5003,8780.00%
2021/05/289111.0019111.74112.00-103,911-0.26%
2021/05/2710107.5040108.63107.00-303,880-0.77%
2021/05/2600.0052105.29103.00-523,853-1.35%
2021/05/25117104.2676105.13104.50413,8481.07% 大買/
2021/05/13191.1000.0098.0014,0140.02%
2021/05/1120100.5000.00100.50204,0510.49%
2021/05/042112.502113.00116.0004,2830.00%
2021/04/2930118.8300.00117.00304,6770.64%
2021/04/2800.0010121.50121.00-104,776-0.21%
2021/04/2210119.0000.00115.00104,9580.20%
2021/04/1520119.0000.00119.50205,4410.37%
2021/04/149116.009119.00121.0005,5290.00%
2021/04/1300.0070121.00118.50-705,637-1.24%
2021/04/1200.001122.50122.50-15,694-0.02%
2021/04/092127.5031124.90127.00-295,840-0.50%
2021/04/0830123.8318127.00123.50125,8250.21%
2021/04/0710125.9000.00126.00105,7540.17%
2021/04/0600.0023120.67120.50-235,690-0.40%
2021/04/0121119.5720119.50119.5015,7970.02%
2021/03/3172116.8400.00118.50725,7851.24%
2021/03/3020115.501115.00116.50195,7170.33%
2021/03/241112.0000.00109.5015,7910.02%
2021/03/2200.0057111.31111.50-575,784-0.99%
2021/03/1917108.002108.50110.50155,8360.26%
2021/03/182108.2500.00109.5025,9320.03%
2021/03/1220108.502110.00108.50187,0930.25%
2021/03/1100.001107.00108.50-17,214-0.01%
2021/03/051104.5000.00104.5017,7960.01%
2021/03/0220108.5000.00105.00207,6990.26%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/045105.505106.00108.0008,0120.00%
2021/01/271116.5000.00115.5017,6990.01%
2021/01/2500.0040122.75118.00-407,552-0.53%
2021/01/2250120.9010116.50121.00407,3540.54%
2021/01/2110115.2500.00114.00107,0470.14%
2021/01/1900.0015113.50114.00-156,779-0.22%
2021/01/131119.001118.00117.0006,4870.00%
2021/01/1200.0022115.77112.50-226,343-0.35%
2021/01/1148120.2028121.21117.00206,2660.32%
2021/01/071116.0028116.86116.00-275,999-0.45%
2021/01/0627118.3737119.01117.50-105,936-0.17%
2021/01/0537116.8651118.53120.00-145,791-0.24%
2021/01/0475117.807117.29118.00685,7001.19%
2020/12/3000.002112.00112.50-25,421-0.04%
2020/12/2315106.6015107.07106.0005,0850.00%
2020/12/2100.0010111.50108.50-105,015-0.20%
2020/12/1710110.5000.00112.00104,8740.21%
2020/12/1500.0050106.46106.00-504,649-1.08%
2020/12/1430111.3300.00108.50304,5510.66%
2020/12/1100.0040116.75110.00-404,439-0.90%
2020/12/1050115.5060114.25116.00-104,266-0.23%
2020/12/0965113.3535111.43113.00304,1020.73%
2020/12/0831104.4841104.79105.50-103,639-0.27%
2020/12/071599.20799.4999.3083,3320.24%
2020/12/04198.0000.0096.5013,1750.03%
2020/12/0331104.0812104.7197.90193,0790.62%
2020/12/02296.251100.00100.5012,6630.04%
2020/11/17192.4000.0090.2012,2360.04%
2020/11/0400.00283.3084.00-21,722-0.12%
2020/11/0300.00282.9583.20-21,729-0.12%
2020/11/02179.90279.2080.20-11,735-0.06%
2020/10/30181.7000.0080.6011,7330.06%
2020/10/27183.4000.0083.4011,7790.06%
2020/10/26284.40284.4083.5001,7980.00%
2020/10/23285.40285.1585.2001,8180.00%
2020/10/22184.0000.0084.0011,8620.05%
2020/10/21284.6000.0084.2021,8800.11%
2020/10/2000.00185.5085.00-11,927-0.05%
2020/10/19184.7000.0084.7011,9350.05%
2020/09/1000.00582.1082.40-52,451-0.20%
2020/08/20277.5000.0075.5022,8770.07%
2020/08/191582.85581.7081.20102,8460.35%
2020/08/18283.201083.4083.60-82,860-0.28%
2020/08/14184.5000.0086.0012,9180.03%
2020/08/131085.4000.0085.20102,9690.34%
2020/08/0500.00188.9088.70-13,136-0.03%
2020/07/30186.30187.0085.8003,4640.00%
2020/07/29185.6000.0085.0013,4620.03%
2020/07/241090.9000.0089.60103,4840.29%
2020/07/1700.001095.8094.00-103,474-0.29%
2020/07/161092.8000.0092.60103,4530.29%
2020/07/08198.10199.20100.5003,3010.00%
2020/07/0300.001092.6092.50-103,065-0.33%
2020/06/3000.000.391.5091.50-0.33,039-0.01%
2020/06/1000.00190.2090.60-13,214-0.03%
2020/06/05390.60690.8090.20-33,323-0.09%
2020/06/04989.577.289.4790.401.83,3280.05%
2020/06/031587.151587.6787.0003,3350.00%
2020/06/02186.0000.0086.0013,2380.03%
2020/06/01185.7000.0086.9013,2310.03%
2020/05/25181.30284.0085.90-13,221-0.03%
2020/05/21285.50285.8586.0003,1990.00%
2020/05/20284.35185.0084.5013,1840.03%
2020/05/191588.0000.0088.30153,1550.48%
2020/05/1200.001098.4095.60-103,172-0.32%
2020/05/111097.804098.1997.80-303,194-0.94%
2020/05/081594.4300.0094.00153,0560.49%
2020/05/07187.20187.8088.0002,9610.00%
2020/05/0400.00189.2088.90-12,988-0.03%
2020/04/30188.801089.8088.80-92,969-0.30%
2020/04/2900.001188.7588.20-112,978-0.37%
2020/04/28687.48687.2387.4002,9570.00%
2020/04/27187.1000.0087.1013,0120.03%
2020/04/22184.601284.0885.60-113,046-0.36%
2020/04/21186.3000.0083.8013,0510.03%
2020/04/1700.001489.6486.00-143,043-0.46%
2020/04/16185.30186.0086.0002,9910.00%
2020/04/15286.6000.0086.6023,0520.07%
2020/04/141286.581086.5586.5023,1000.06%
2020/04/13684.23385.4084.8033,1690.09%
2020/04/1000.00284.5085.20-23,207-0.06%
2020/04/09386.232587.9684.50-223,298-0.67%
2020/04/08186.0000.0086.3013,3570.03%
2020/04/07387.4000.0085.5033,3550.09%
2020/03/2500.002578.4278.40-253,347-0.75%
2020/03/2400.00373.2074.00-33,308-0.09%
2020/03/191065.505261.2461.20-423,256-1.29%
2020/03/18370.27372.6067.5003,2460.00%
2020/03/171872.3400.0071.00183,2830.55%
2020/03/13278.55178.3082.4013,2690.03%
2020/03/1200.001683.4085.00-163,223-0.50%
2020/03/11194.901195.3891.10-103,220-0.31%
2020/03/10493.85193.4094.2033,3380.09%
2020/03/091495.27494.6594.50103,3310.30%
2020/03/0621101.0200.00101.00213,2690.64%
2020/03/0510103.0052103.59103.50-423,327-1.26%
2020/03/0454102.471102.50101.00533,3251.59%
2020/03/031101.5000.00101.5013,3360.03%
2020/02/2700.0040102.0097.90-403,407-1.17%
2020/02/2500.001103.50104.50-13,400-0.03%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/211107.001105.50105.0003,4970.00%
2020/02/2000.002108.75108.00-23,545-0.06%
2020/02/192107.0000.00107.0023,5630.06%
2020/02/141110.5000.00111.0013,6990.03%
2020/02/1320115.5020116.00112.5003,6940.00%
2020/02/1220115.0020115.50115.0003,6640.00%
2020/02/115108.0000.00109.0053,6750.14%
2020/02/0524105.9824104.38102.5004,3000.00%
2020/01/302101.0000.00101.0024,5430.04%
2020/01/092109.0000.00109.5025,6100.04%
2020/01/0814110.797108.50109.0075,6880.12%
2020/01/0710113.5014113.79113.00-45,695-0.07%
2020/01/0330122.5825124.00124.0055,9170.08%
2020/01/0200.0065120.85123.00-655,906-1.10%
2019/12/3100.001118.50118.00-15,902-0.02%
2019/12/3020118.0040118.00118.00-205,971-0.33%
2019/12/2770115.9300.00116.00706,0521.16%
2019/12/2600.0016116.50115.50-166,059-0.26%
2019/12/2500.004115.00114.50-46,066-0.07%
2019/12/1821113.5200.00112.50216,5590.32%
2019/12/1730114.5050114.80114.00-206,708-0.30%
2019/12/1310113.5010110.50110.5007,4250.00%
2019/12/1240112.0040112.50113.5007,6590.00%
2019/12/114112.134109.00108.5007,7460.00%
2019/12/104110.504109.50110.5007,8010.00%
2019/12/094110.504112.00110.5007,7980.00%
2019/12/064112.004112.00112.0007,8230.00%
2019/12/0539112.414115.00111.00357,8220.45%
2019/12/0300.0030117.50116.00-307,794-0.38%
2019/12/0235115.865114.60116.50307,8610.38%
2019/11/281118.502119.75118.00-17,874-0.01%
2019/11/277121.291120.00120.0067,8970.08%
2019/11/2100.001115.50119.00-17,936-0.01%
2019/11/2000.002119.00118.00-27,935-0.03%
2019/11/1900.0049120.50120.50-497,898-0.62%
2019/11/1800.0010124.50124.00-107,868-0.13%
2019/11/144124.004127.00124.0007,9110.00%
2019/11/134127.004124.50127.0007,9600.00%
2019/11/1211123.144123.00124.5077,9440.09%
2019/11/114122.504125.00122.5008,0440.00%
2019/11/084126.5034126.62126.50-308,107-0.37%
2019/11/074123.0094123.91123.00-908,142-1.11%
2019/11/0624126.9250130.00126.50-268,212-0.32%
2019/11/0571134.4261130.39135.00108,1130.12%
2019/11/0470128.2249129.30128.50218,0060.26%
2019/11/014123.004119.00123.0007,8760.00%
2019/10/319119.504124.00119.5057,8790.06%
2019/10/3014123.714122.00123.00107,8350.13%
2019/10/2973124.6614123.50122.00597,8220.75%
2019/10/2869128.83133127.41128.50-647,741-0.83% 大賣/
2019/10/2554121.856122.33122.50487,4580.64%
2019/10/249120.4420119.73121.00-117,333-0.15%
2019/10/2310120.3578119.19117.50-687,310-0.93%
2019/10/2229115.95165115.50115.00-1367,262-1.87% 大賣/鉅額交易
2019/10/2114113.794114.00114.00107,2950.14%
2019/10/1810114.50146114.72114.50-1367,443-1.83% 大賣/鉅額交易
2019/10/174118.5016116.56118.50-127,374-0.16%
2019/10/1614115.8614116.79113.0007,2440.00%
2019/10/1515115.174113.50114.00117,1290.15%
2019/10/1444115.1353114.78113.50-97,075-0.13%
2019/10/0938114.6719115.53112.50196,9780.27%
2019/10/0816112.6615110.00110.0016,7770.01%
2019/10/0711113.5000.00114.00116,7640.16%
2019/10/043110.002111.75110.0016,7240.01%
2019/10/03114111.3622112.16110.50926,6851.38% 大買/
2019/10/029110.895111.50109.5046,5960.06%
2019/10/0100.0012110.71109.50-126,572-0.18%
2019/09/2714108.574112.00110.00106,6470.15%
2019/09/265111.104113.00111.0016,5940.02%
2019/09/254112.004112.50112.0006,6120.00%
2019/09/2480114.7544115.86113.50366,6140.54%
2019/09/2384118.44109117.21118.50-256,468-0.39% 大賣/
2019/09/2094116.0056117.45116.00386,3750.60%
2019/09/19137116.9632116.63116.501056,2861.67% 大買/鉅額交易
2019/09/18150113.05220110.31116.00-705,989-1.17% 大買/大賣/
2019/09/1768105.62119103.82105.50-515,520-0.92% 大賣/
2019/09/16117100.6321100.44102.00965,3111.81% 大買/
2019/09/121097.6000.0097.20105,2110.19%
2019/09/1000.00196.1096.70-15,136-0.02%
2019/09/091197.46198.1097.30105,0970.20%
2019/09/062097.052097.9096.3005,0710.00%
2019/09/055096.7500.0096.10505,0360.99%
2019/09/0400.003194.9896.10-314,985-0.62%
2019/09/032093.303094.3093.00-104,940-0.20%
2019/09/021292.10292.5092.50104,8970.20%
2019/08/305093.7100.0093.30504,8911.02%
2019/08/282190.49191.6091.80204,8960.41%
2019/08/27293.90293.5092.6004,8790.00%
2019/08/26392.87293.5092.1014,8780.02%
2019/08/231095.4000.0095.50104,8370.21%
2019/08/222098.403099.2797.20-104,804-0.21%
2019/08/203197.663198.8897.2004,7680.00%
2019/08/1900.002097.0096.50-204,694-0.43%
2019/08/16296.50298.0096.5004,7110.00%
2019/08/15496.80297.3097.3024,7530.04%
2019/08/1400.0027104.1799.70-274,762-0.57%
2019/08/13599.6000.0099.1054,7150.11%
2019/08/1243103.3458105.97103.00-154,742-0.32%
2019/08/0850102.5011103.68104.00394,6910.83%
2019/08/0600.008298.47100.50-824,508-1.82%
2019/08/0500.004597.2895.50-454,418-1.02%
2019/08/02999.2800.0098.5094,4010.20%
2019/08/01198.9000.00101.5014,3660.02%
2019/07/3100.0010100.25100.50-104,356-0.23%
2019/07/2610100.5000.00101.00104,2090.24%
2019/07/2510101.5000.00101.50104,2180.24%
2019/07/2430100.9770100.36101.00-404,184-0.96%
2019/07/2300.006097.9096.40-604,081-1.47%
2019/07/226097.851293.9897.70484,1221.16%
2019/07/1900.002192.7292.50-213,942-0.53%
2019/07/18590.8000.0090.4053,9360.13%
2019/07/171492.6200.0092.20143,9740.35%
2019/07/16192.5000.0092.0013,9670.03%
2019/07/151292.9400.0092.00124,0620.30%
2019/07/11194.60193.8094.0004,4540.00%
2019/07/1000.001892.5392.80-184,406-0.41%
2019/07/091993.43194.3091.70184,3730.41%
2019/07/08292.15193.2093.2014,3550.02%
2019/07/05190.90591.5893.00-44,381-0.09%
2019/07/04791.361392.1291.90-64,385-0.14%
2019/07/03988.2900.0088.5094,2610.21%
2019/07/02286.152287.8089.20-204,290-0.47%
2019/07/013986.293486.6087.1054,2760.12%
2019/06/27479.3500.0079.0044,3780.09%
2019/06/26780.50781.2780.3004,4030.00%
2019/06/25679.7300.0078.3064,4110.14%
2019/06/241078.322478.7279.50-144,518-0.31%
2019/06/21679.93180.9079.3054,6060.11%
2019/06/202078.132478.0879.20-44,575-0.09%
2019/06/19976.642675.9277.00-174,627-0.37%
2019/06/181075.0000.0074.20104,6610.21%
2019/06/171174.141074.7074.7014,8540.02%
2019/06/141274.731775.1973.40-55,046-0.10%
2019/06/13875.501175.6375.90-35,541-0.05%
2019/06/121676.411277.4375.9045,7260.07%
2019/06/112576.1000.0077.00255,7520.43%
2019/06/1000.001573.4374.70-155,721-0.26%
2019/05/29573.10571.6072.9005,6800.00%
2019/05/24272.9000.0072.7025,8820.03%
2019/05/22376.80177.8073.8025,9850.03%
2019/05/17680.18274.7074.7045,8360.07%
2019/05/1600.00579.2080.90-55,908-0.08%
2019/05/15184.4000.0084.5015,8620.02%
2019/05/14579.90580.8083.6005,8770.00%
2019/05/13584.12985.8481.50-45,950-0.07%
2019/05/09282.5500.0082.6026,0210.03%
2019/05/08385.2700.0085.4036,0330.05%
2019/05/07285.6000.0086.6026,1020.03%
2019/05/06485.5500.0084.5046,2650.06%
2019/05/03287.5500.0088.4026,2390.03%
2019/05/02886.24586.1287.5036,2230.05%
2019/04/30182.7000.0084.4016,2060.02%
2019/04/29786.7700.0082.0076,2450.11%
2019/04/262089.733089.6588.80-106,142-0.16%
2019/04/252094.0000.0094.50206,0140.33%
2019/04/242094.531095.5093.60106,0470.17%
2019/04/232094.8500.0094.70206,0500.33%
2019/04/221093.001095.1095.1006,0240.00%
2019/04/191093.5000.0093.10106,0550.17%
2019/04/184396.567097.8096.00-276,079-0.44%
2019/04/171592.431093.3891.7055,7930.09%
2019/04/162090.8800.0092.50206,0120.33%
2019/04/151090.6000.0090.50106,0530.17%
2019/04/1100.00791.7091.00-76,268-0.11%
2019/04/1000.00193.5094.60-16,412-0.02%
2019/03/29591.32591.8091.4007,3980.00%
2019/03/271692.961591.8091.0017,2960.01%
2019/03/26291.00291.0091.0007,1850.00%
2019/03/25287.40290.8090.8007,0940.00%
2019/03/22289.20990.3089.20-77,059-0.10%
2019/03/21290.40291.0090.4006,9810.00%
2019/03/20889.35190.2091.0076,9170.10%
2019/03/1900.00187.1088.50-16,771-0.01%
2019/03/18783.174786.4788.10-406,575-0.61%
2019/03/1500.00579.2880.10-56,057-0.08%
2019/03/1100.00268.7069.70-25,868-0.03%
2019/03/08266.8000.0068.3025,9490.03%
2019/03/071068.6000.0067.60106,0000.17%
2019/02/272071.1000.0071.40206,2610.32%
2019/02/2600.00571.5071.40-56,331-0.08%
2019/02/222171.9600.0070.30216,1950.34%
2019/02/21571.502170.8672.40-166,179-0.26%
2019/02/2000.00268.8068.70-26,051-0.03%
2019/02/19268.201269.0868.10-106,051-0.17%
2019/02/18467.55267.8067.8026,0610.03%
2019/02/152371.072471.3667.90-16,070-0.02%
2019/02/14266.70267.7067.4005,9860.00%
2019/02/132469.241768.2667.0075,9860.12%
2019/02/111569.671068.6768.7055,9720.08%
2019/01/3000.001067.0066.90-105,920-0.17%
2019/01/2800.002067.0067.00-205,990-0.33%
2019/01/25266.55266.3066.0005,9760.00%
2019/01/24165.0000.0064.7015,9010.02%
2019/01/2300.00164.3064.60-15,943-0.02%
2019/01/212065.9500.0064.50205,9960.33%
2019/01/1500.001765.6065.00-176,354-0.27%
2019/01/111065.7000.0065.00106,3570.16%
2019/01/083466.69166.8064.00336,0990.54%
2019/01/04662.02261.1563.0045,9070.07%
2019/01/034063.654962.7662.40-95,914-0.15%
2019/01/02165.4000.0065.8015,8540.02%
2018/12/2811064.54565.0064.601055,6991.84% 大買/鉅額交易
2018/12/273663.66364.4363.30335,4600.60%
2018/12/26267.8515364.9361.40-1515,373-2.81% 大賣/鉅額交易
2018/12/2517263.121764.4865.401554,7913.23% 大買/鉅額交易
2018/12/243058.43159.0059.50294,5710.63%
2018/12/2200.001557.9057.40-154,608-0.33%
2018/12/2100.00258.4058.50-24,626-0.04%
2018/12/20257.5000.0057.4024,6300.04%
2018/12/1300.00160.8061.50-14,827-0.02%
2018/12/1200.00260.0560.10-24,873-0.04%
2018/12/1100.00457.8557.10-44,892-0.08%
2018/12/10254.60856.7456.90-65,147-0.12%
2018/12/072056.601057.4056.70105,4300.18%
2018/12/063357.852055.9555.80135,5550.23%
2018/12/052061.60161.8061.00195,5250.34%
2018/12/0400.002064.0063.40-205,586-0.36%
2018/12/03162.403062.8364.00-295,607-0.52%
2018/11/302061.401161.6760.9095,5380.16%
2018/11/291061.201262.4260.90-25,570-0.04%
2018/11/284060.712261.3660.90185,6520.32%
2018/11/27157.8000.0060.0015,5840.02%
2018/11/2600.00256.2056.10-25,427-0.04%
2018/11/2300.00255.2054.20-25,381-0.04%
2018/11/22255.05254.1054.0005,3050.00%
2018/11/21152.7000.0053.8015,2630.02%
2018/11/15253.0000.0053.4025,2450.04%
2018/11/1400.00154.7055.00-15,233-0.02%
2018/11/131352.0600.0054.00135,2310.25%
2018/11/121157.9700.0057.60115,1590.21%
2018/11/0900.002059.5059.60-205,199-0.38%
2018/11/082162.2800.0060.20215,1980.40%
2018/11/07157.8000.0060.5015,0940.02%
2018/11/06957.4000.0057.5095,0960.18%
2018/11/0500.00159.6061.60-15,047-0.02%
2018/11/0200.003259.4759.20-325,024-0.64%
2018/11/013060.8000.0058.30304,9630.60%
2018/10/31156.2000.0055.5014,8940.02%
2018/10/291056.201056.6956.4004,9020.00%
2018/10/2600.003058.4054.40-304,896-0.61%
2018/10/2500.00154.8058.00-14,848-0.02%
2018/10/241156.04555.9054.1064,7810.13%
2018/10/231560.972061.5060.10-54,830-0.10%
2018/10/2200.002462.7363.60-244,844-0.50%
2018/10/19160.6000.0061.4014,9370.02%
2018/10/1500.00163.0062.60-15,501-0.02%
2018/10/11158.40258.0558.10-15,466-0.02%
2018/10/0800.00168.2068.20-15,308-0.02%
2018/10/05168.906368.6670.00-625,333-1.16%
2018/10/04272.60172.1071.9015,2650.02%
2018/10/02280.40280.6079.0005,2600.00%
2018/10/0100.00179.5081.50-15,259-0.02%
2018/09/19280.1500.0079.0025,4380.04%
2018/09/1800.00278.8079.50-25,398-0.04%
2018/09/14177.40178.7080.0005,4040.00%
2018/09/13880.0800.0076.9085,2050.15%
2018/09/1000.00192.1093.00-15,007-0.02%
2018/09/06199.401100.00100.0005,4260.00%
2018/09/05299.452100.0099.5005,5010.00%
2018/09/0428100.3600.0098.30285,5990.50%
2018/08/31592.5000.0094.4055,6760.09%
2018/08/30193.9000.0093.0015,9170.02%
2018/08/29193.1000.0094.0015,9850.02%
2018/08/28194.4000.0093.8016,0550.02%
2018/08/2700.00194.2093.80-16,122-0.02%
2018/08/24992.5100.0092.5096,2020.15%
2018/08/23292.1500.0093.7026,2900.03%
2018/08/212091.30192.0091.50196,4550.29%
2018/08/20188.9000.0089.2016,6500.02%
2018/08/1600.00191.1092.00-16,929-0.01%
2018/08/09187.50189.9091.0007,5330.00%
2018/08/0800.00190.5090.10-17,594-0.01%
2018/08/0700.00290.6589.90-27,780-0.03%
2018/08/06287.00189.1089.4017,9270.01%
2018/08/03289.35189.9089.6018,0220.01%
2018/08/02189.3000.0089.4018,1800.01%
2018/08/0100.00190.6090.70-18,359-0.01%
2018/07/31188.30290.4089.20-18,536-0.01%
2018/07/30289.30193.1087.0018,4440.01%
2018/07/27194.0000.0094.8018,3020.01%
2018/07/2600.00896.3595.50-88,334-0.10%
2018/07/25594.40194.4095.0048,3090.05%
2018/07/24693.92195.8097.5058,2100.06%
2018/07/23695.83695.4395.4008,2610.00%
2018/07/191105.0000.00106.0018,4670.01%
2018/07/131112.002112.00111.00-18,879-0.01%
2018/07/1200.001109.50109.00-19,082-0.01%
2018/07/1131105.2100.00107.50319,1470.34%
2018/07/1000.003107.33108.50-39,233-0.03%
2018/07/032111.2500.00108.0029,3570.02%
2018/07/0200.001117.50115.00-19,356-0.01%
2018/06/276116.0800.00113.0069,7540.06%
2018/06/261113.007112.57116.50-610,248-0.06%
2018/06/2517112.2100.00112.501710,7550.16%
2018/06/2217114.211114.50114.501610,9800.15%
2018/06/2100.005117.50116.00-511,036-0.05%
2018/06/202114.0000.00115.00211,1890.02%
2018/06/191119.0000.00118.50111,1900.01%
2018/06/151123.001123.50124.00011,1800.00%
2018/06/1200.005121.50119.50-510,953-0.05%
2018/06/072117.753119.67119.50-111,256-0.01%
2018/06/0410115.001114.00112.00911,7790.08%
2018/05/305109.001109.50110.00411,8200.03%
2018/05/2936114.5700.00113.003611,7980.31%
2018/05/251108.5000.00109.50111,6890.01%
2018/05/2236105.1139106.29108.50-312,036-0.02%
2018/05/211102.001104.50102.00011,9430.00%
2018/05/18199.7000.00100.00111,8930.01%
2018/05/173103.001104.50103.50211,9720.02%
2018/05/1600.002099.5597.70-2011,883-0.17%
2018/05/15299.90299.7099.40012,0140.00%
2018/05/111107.0012104.00104.00-1112,007-0.09%
2018/05/1035106.9600.00106.503512,0290.29%
2018/05/0813101.6900.00102.501312,3640.11%
2018/04/27593.70594.3094.60012,7120.00%
2018/04/261391.471392.2886.00012,5370.00%
2018/04/25494.001394.3893.20-912,401-0.07%
2018/04/242692.73492.8092.802212,4500.18%
2018/04/2300.0013101.00101.00-1312,440-0.10%
2018/04/2000.002105.00107.00-212,725-0.02%
2018/04/1814103.1819103.79103.00-512,996-0.04%
2018/04/171115.0000.00110.50112,8540.01%
2018/04/162116.5031114.50116.50-2912,848-0.23%
2018/04/1329113.4300.00113.002912,8220.23%
2018/04/127115.6400.00113.00712,8450.05%
2018/04/1110116.0000.00112.001012,9460.08%
2018/04/091110.0000.00109.50113,1370.01%
2018/04/031111.0000.00111.50113,1850.01%
2018/03/3110110.0000.00111.501013,1980.08%
2018/03/3030110.8510108.50108.502013,1800.15%
2018/03/2900.001111.00112.50-113,182-0.01%
2018/03/282119.002112.00111.00012,7490.00%
2018/03/261127.0000.00127.00112,3290.01%
2018/03/235128.005129.50129.50012,3390.00%
2018/03/2200.0012134.50126.50-1212,311-0.10%
2018/03/2125135.0026133.88133.00-112,391-0.01%
2018/03/2018132.6100.00133.001812,6360.14%
2018/03/1500.0010133.00140.00-1013,237-0.08%
2018/03/1415132.6710133.50130.00513,5360.04%
2018/03/135129.5025128.70129.00-2013,635-0.15%
2018/03/1262126.4357126.67128.00513,7270.04%
2018/03/0910120.0000.00119.501013,7290.07%
2018/03/0825120.5015122.33122.001013,8590.07%
2018/03/0700.0010117.00115.00-1013,640-0.07%
2018/03/0610116.0010115.00114.50013,9040.00%
2018/03/0510113.0010114.50112.00014,0530.00%
2018/03/0110111.0000.00118.501014,2760.07%
2018/02/2600.0030119.25116.50-3014,352-0.21%
2018/02/2331117.712116.00117.502914,4600.20%
2018/02/2210116.2510116.50115.00014,4300.00%
2018/02/2100.001110.00110.50-114,112-0.01%
2018/02/1211100.005101.50100.50614,2860.04%
2018/02/096100.0000.0098.60614,3960.04%
2018/02/0200.0010118.00116.00-1013,743-0.07%
2018/02/0120122.5022119.45117.50-213,661-0.01%
2018/01/3100.0010117.00117.50-1013,362-0.07%
2018/01/3052116.1831117.08116.002113,1120.16%
2018/01/2600.0045105.39109.00-4512,872-0.35%
2018/01/245105.505104.50109.50012,9420.00%
2018/01/2200.005112.00111.00-512,785-0.04%
2018/01/195110.002108.50110.50312,6900.02%
2018/01/189111.5023113.41109.00-1412,583-0.11%
2018/01/1729109.6718109.03112.001112,3550.09%
2018/01/1616110.3835110.16106.00-1912,140-0.16%
2018/01/15243102.62141102.50108.0010211,7280.87% 大買/大賣/鉅額交易
2018/01/1200.0011699.8798.60-11611,453-1.01% 大賣/鉅額交易
2018/01/112699.032599.7499.90111,3690.01%
2018/01/1000.00193.1095.60-111,267-0.01%
2018/01/092792.7700.0094.502711,1910.24%
2018/01/081100.00199.1096.50011,0960.00%
2018/01/051100.5000.0099.00111,0450.01%
2018/01/038100.75799.2498.00110,8400.01%
2018/01/02194.10193.8095.00010,6660.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－26天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章