9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    11,094
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/258221.000.4220.50220.507.619,0520.04%
2025/02/2440216.2542217.65221.50-219,285-0.01%
2025/02/211214.0000.00213.00119,5840.01%
2025/02/204219.0000.00213.50420,1750.02%
2025/02/1800.003216.83218.00-320,981-0.01%
2025/02/174215.001215.00216.00321,4230.01%
2025/02/141211.505213.70211.50-421,654-0.02%
2025/02/1322214.5517215.26215.50521,7880.02%
2025/02/1200.005213.50212.50-521,946-0.02%
2025/02/1100.0011210.91212.50-1122,098-0.05%
2025/02/104209.0012207.83207.00-822,350-0.04%
2025/02/072205.2500.00206.00222,4410.01%
2025/02/0510204.001205.00205.00923,0780.04%
2025/02/041198.0000.00195.50123,5400.00%
2025/02/033202.179201.89202.50-623,380-0.03%
2025/01/2200.008204.31204.50-823,393-0.03%
2025/01/203199.336200.00199.50-323,567-0.01%
2025/01/1712202.001202.50202.501123,7860.05%
2025/01/1617.2201.020202.00202.0017.123,8340.07%
2025/01/150.2205.0000.00203.000.223,7030.00%
2025/01/131.1206.0000.00205.001.123,7880.00%
2025/01/102.1207.265208.40214.00-2.923,697-0.01%
2025/01/098.8218.3421213.19212.00-12.223,394-0.05%
2025/01/0812228.5012229.50229.00022,5410.00%
2025/01/0722228.6624227.58228.50-222,491-0.01%
2025/01/061229.001230.00229.50022,4310.00%
2025/01/033231.1722230.55231.50-1922,578-0.08%
2025/01/0244228.5628229.29227.001622,5140.07%
2024/12/3113226.856225.00225.00722,6130.03%
2024/12/304225.752226.50225.50223,4950.01%
2024/12/276227.8318230.78226.00-1223,561-0.05%
2024/12/2671229.8051.1230.99231.0019.923,8690.08%
2024/12/252.3230.8800.00231.502.323,9770.01%
2024/12/2435233.5116232.56232.001924,3760.08%
2024/12/233226.1720229.45228.00-1724,547-0.07%
2024/12/2031232.5031.1231.32230.50-0.125,0360.00%
2024/12/1941229.4522231.30229.501924,9940.08%
2024/12/189227.391230.50229.00824,8950.03%
2024/12/1700.001230.50231.00-124,8420.00%
2024/12/167.1230.421231.00226.006.124,8950.02%
2024/12/1310229.9031229.65230.00-2124,774-0.08%
2024/12/113229.502230.50227.00124,7460.00%
2024/12/101233.505231.40231.00-424,763-0.02%
2024/12/097236.071235.50235.50624,6390.02%
2024/12/041226.001228.50230.00024,2730.00%
2024/12/0310226.5011.8227.40229.00-1.824,406-0.01%
2024/12/022220.501222.00221.00124,1490.00%
2024/11/2800.003217.67217.00-324,177-0.01%
2024/11/276218.0018217.89214.00-1223,944-0.05%
2024/11/2637228.0541228.89229.50-423,025-0.02%
2024/11/2513228.312230.50228.001123,0130.05%
2024/11/222235.5000.00236.00222,4550.01%
2024/11/2000.0037237.23233.50-3721,992-0.17%
2024/11/1972233.3944.2233.79236.0027.821,5420.13%
2024/11/1820225.0011226.68224.50921,0960.04%
2024/11/1551225.9266226.41227.50-1520,934-0.07%
2024/11/1422222.821,328221.13220.00-1,30620,504-6.37% 大賣/鉅額交易
2024/11/131,174219.52180220.81219.5099420,3474.89% 大買/大賣/鉅額交易
2024/11/12312221.15368221.34220.50-5620,598-0.27% 大買/大賣/
2024/11/11432219.9662220.42220.5037020,5991.80% 大買/鉅額交易
2024/11/0831217.7473218.71218.00-4220,805-0.20%
2024/11/0756211.9055212.95214.50121,0510.00%
2024/11/06100216.00234217.04217.00-13420,919-0.64% 大賣/鉅額交易
2024/11/05353214.95190216.87217.5016321,0840.77% 大買/大賣/鉅額交易
2024/11/0410212.0023213.87210.50-1321,189-0.06%
2024/11/0168211.3353210.74213.001521,4470.07%
2024/10/3025206.9013205.12205.501221,1500.06%
2024/10/294204.5020205.00204.50-1621,345-0.07%
2024/10/2822206.3616210.38206.00621,3380.03%
2024/10/2431206.4734206.34205.00-321,460-0.01%
2024/10/2311205.9120207.00205.50-921,356-0.04%
2024/10/2230206.6711206.73206.001921,4780.09%
2024/10/2120203.0022.1201.82204.00-2.121,688-0.01%
2024/10/1753193.9935195.21196.501821,9440.08%
2024/10/1630188.0335189.67189.50-522,538-0.02%
2024/10/1500.0012188.50187.50-1222,562-0.05%
2024/10/1422187.5010187.00187.001222,7410.05%
2024/10/1110187.0000.00186.001022,9820.04%
2024/10/0911184.684188.50183.50723,0830.03%
2024/10/0835187.9331188.92189.00423,0350.02%
2024/10/071187.0012184.63188.00-1123,379-0.05%
2024/10/0421186.714186.75186.001724,0230.07%
2024/10/013205.173204.83204.50023,4850.00%
2024/09/303202.3528207.04201.00-2523,584-0.11%
2024/09/2715210.8036209.61212.00-2123,407-0.09%
2024/09/2647211.1014.1208.39206.0032.923,2700.14%
2024/09/253206.671205.50209.50222,8220.01%
2024/09/2416203.317203.79204.00922,3410.04%
2024/09/2300.002.1191.60195.00-2.121,956-0.01%
2024/09/2000.005.1188.02189.00-5.122,111-0.02%
2024/09/1900.004188.50190.00-422,249-0.02%
2024/09/121184.5052184.97184.50-5123,019-0.22%
2024/09/1126181.3518181.17182.50823,1010.03%
2024/09/1000.0010179.00177.50-1023,337-0.04%
2024/09/0900.0020178.50179.00-2023,706-0.08%
2024/09/0600.0020179.73180.00-2024,181-0.08%
2024/09/0523181.1133180.11181.00-1025,405-0.04%
2024/09/0460178.4232179.78178.502827,0450.10%
2024/09/03160183.501183.50182.0015927,3200.58% 大買/鉅額交易
2024/09/0214182.6100.00182.001427,9560.05%
2024/08/3021187.0224187.85188.00-328,508-0.01%
2024/08/292184.0000.00184.50228,7460.01%
2024/08/283182.1700.00183.00329,2000.01%
2024/08/276.2183.0300.00183.506.230,1960.02%
2024/08/2630190.3335191.39189.00-530,277-0.02%
2024/08/23187189.5000.00189.5018730,8420.61% 大買/鉅額交易
2024/08/2200.0020188.50189.00-2031,560-0.06%
2024/08/2131188.941188.50187.503032,9190.09%
2024/08/2000.000.1188.75188.50-0.133,7960.00%
2024/08/1920185.0010186.00187.001033,9390.03%
2024/08/1623186.07200185.21186.00-17734,363-0.52% 大賣/鉅額交易
2024/08/15116183.71121.1184.64185.50-5.134,813-0.01% 大買/大賣/
2024/08/1462181.03511180.78181.50-44935,448-1.27% 大賣/鉅額交易
2024/08/13374.3177.88208178.16178.50166.335,8310.46% 大買/大賣/鉅額交易
2024/08/12616176.08293178.31180.0032336,7280.88% 大買/大賣/鉅額交易
2024/08/09271176.52714176.57173.00-44337,588-1.18% 大買/大賣/鉅額交易
2024/08/0881172.14126173.90172.50-4539,654-0.11% 大賣/
2024/08/07310174.35251168.74177.005941,8670.14% 大買/大賣/
2024/08/06334166.2794166.78165.5024043,3870.55% 大買/鉅額交易
2024/08/05346165.3480161.08160.5026643,7010.61% 大買/鉅額交易
2024/08/0251175.4845175.10171.00643,9800.01%
2024/08/0100.00200173.48175.00-20043,967-0.45% 大賣/鉅額交易
2024/07/3191169.1736169.33170.505543,9580.13%
2024/07/3026165.40212.2166.18167.00-186.244,106-0.42% 大賣/鉅額交易
2024/07/29268161.738163.88162.0026044,4270.59% 大買/鉅額交易
2024/07/2616164.50275162.52165.50-25944,667-0.58% 大賣/鉅額交易
2024/07/2360166.5040167.50167.002045,2880.04%
2024/07/221160.003160.00162.00-245,9500.00%
2024/07/192168.002167.75167.00045,6280.00%
2024/07/1844173.3621173.00173.002345,8070.05%
2024/07/1712169.389170.94172.00345,8880.01%
2024/07/161171.5016173.69171.50-1546,015-0.03%
2024/07/1527174.1118172.72173.50946,6170.02%
2024/07/1258172.055173.80173.505346,6140.11%
2024/07/111176.509178.44176.00-846,592-0.02%
2024/07/1018.1176.942178.00177.0016.146,9460.03%
2024/07/0910178.0064178.11178.00-5447,224-0.11%
2024/07/084.4174.5922176.82175.50-17.747,093-0.04%
2024/07/057185.866.1185.34184.000.946,7900.00%
2024/07/0400.0010189.25188.50-1046,600-0.02%
2024/07/0318193.8626193.56191.00-846,645-0.02%
2024/07/0247192.5121193.93190.502646,5580.06%
2024/07/0160194.2666194.80192.00-646,537-0.01%
2024/06/2847193.0600.00193.004746,9000.10%
2024/06/2730192.3828193.79194.50247,3230.00%
2024/06/261201.0018200.75200.00-1748,670-0.03%
2024/06/2523201.9610202.50202.001349,2240.03%
2024/06/214205.0014208.14204.00-1049,705-0.02%
2024/06/2011204.7314203.61204.50-349,691-0.01%
2024/06/1914202.0722201.50200.50-850,266-0.02%
2024/06/1824199.561200.00199.002350,6230.05%
2024/06/1417197.3522198.00199.00-552,569-0.01%
2024/06/133192.8317197.74192.50-1452,816-0.03%
2024/06/1219.1191.782.1191.00191.5017.153,8700.03%
2024/06/1125.3215.8356218.17197.50-30.853,483-0.06%
2024/06/0722218.0912220.63218.001052,5230.02%
2024/06/0679219.6693221.22222.00-1452,489-0.03%
2024/06/0575218.5181217.84217.00-652,243-0.01%
2024/06/0418213.00304211.01211.00-28652,542-0.54% 大賣/鉅額交易
2024/06/03335215.8515214.23215.5032052,6490.61% 大買/鉅額交易
2024/05/3148220.6499220.18210.50-5152,398-0.10%
2024/05/3039219.4011218.45218.502851,8690.05%
2024/05/2913224.42354226.05218.00-34152,114-0.65% 大賣/鉅額交易
2024/05/28227226.36210221.25218.501751,6700.03% 大買/大賣/
2024/05/27346225.92178223.14223.0016851,3500.33% 大買/大賣/鉅額交易
2024/05/24259217.9471.4215.47219.50187.650,0900.37% 大買/鉅額交易
2024/05/2338.1210.1818210.94209.0020.149,1400.04%
2024/05/2225209.901.4207.79209.0023.649,1580.05%
2024/05/21316212.142,407207.97208.00-2,09149,412-4.23% 大買/大賣/鉅額交易
2024/05/20736212.63849218.45212.50-11349,147-0.23% 大買/大賣/鉅額交易
2024/05/17108.1213.6856219.36210.5052.148,5080.11% 大買/
2024/05/162,409213.32638.1212.87217.001,770.947,6813.71% 大買/大賣/鉅額交易
2024/05/15407.2204.9832205.08203.50375.246,7110.80% 大買/鉅額交易
2024/05/14517221.13503220.41215.001445,8710.03% 大買/大賣/
2024/05/1333206.3329205.09205.50443,3370.01%
2024/05/1024191.3376184.59193.50-5241,355-0.13%
2024/05/0963178.7753178.87177.501039,9490.03%
2024/05/087177.07328176.19172.50-32139,204-0.82% 大賣/鉅額交易
2024/05/07361183.8640181.98178.0032138,4280.84% 大買/鉅額交易
2024/05/0635183.7120181.53180.501538,1710.04%
2024/05/0317180.008180.13180.00938,0820.02%
2024/05/0200.0029187.53181.50-2937,955-0.08%
2024/04/3051189.2511.2189.20189.5039.937,6050.11%
2024/04/2920190.3060.1192.42191.50-40.137,284-0.11%
2024/04/26111.1186.0991.1185.51187.002036,8880.05% 大買/
2024/04/2521180.9348180.05181.00-2736,262-0.07%
2024/04/24124.1177.6576178.44180.0048.136,5220.13% 大買/
2024/04/2313174.0000.00173.501336,5370.04%
2024/04/2283176.53147177.22174.00-6436,681-0.17% 大賣/
2024/04/19136.1174.1095.2174.73172.5040.936,1590.11% 大買/
2024/04/180.1169.2511168.00168.00-10.936,032-0.03%
2024/04/1732.1172.1925172.20170.507.136,0930.02%
2024/04/1620171.5018173.25170.50236,5050.01%
2024/04/1524179.569178.50178.001537,0060.04%
2024/04/124177.001176.00176.50337,0860.01%
2024/04/1177173.7389.1174.61175.00-12.137,542-0.03%
2024/04/1011172.4500.00169.001138,4450.03%
2024/04/0940169.3873170.03171.00-3339,073-0.08%
2024/04/0839166.8710167.50168.002939,6730.07%
2024/04/022164.755166.40165.50-339,719-0.01%
2024/04/012169.258170.94167.50-639,542-0.02%
2024/03/2958175.1644175.02172.001439,5090.04%
2024/03/281.1176.9521.1178.26176.00-2039,026-0.05%
2024/03/2733174.0376.5174.83175.50-43.538,886-0.11%
2024/03/2634.7171.016171.50171.5028.739,6660.07%
2024/03/2512174.672171.00173.501040,0190.02%
2024/03/2224172.2915171.83170.00940,8490.02%
2024/03/2125176.6475181.00175.00-5041,611-0.12%
2024/03/2086176.6011182.27176.007541,5320.18%
2024/03/194175.001170.50177.00340,4150.01%
2024/03/154.2166.755169.60166.50-0.840,0390.00%
2024/03/149184.7200.00183.50938,7950.02%
2024/03/1214183.4329.1184.54187.50-15.137,317-0.04%
2024/03/1121181.6700.00180.002136,8960.06%
2024/03/083182.677179.86179.50-436,775-0.01%
2024/03/0746175.42272.1176.27177.50-226.136,257-0.62% 大賣/鉅額交易
2024/03/0640172.88265173.43171.50-22535,864-0.63% 大賣/鉅額交易
2024/03/05701173.43327173.78173.5037435,6971.05% 大買/大賣/鉅額交易
2024/03/04207165.89127167.62172.008035,2580.23% 大買/大賣/
2024/03/0100.0016166.69165.00-1634,722-0.05%
2024/02/2932165.3931164.68165.50134,4350.00%
2024/02/2730160.3358161.00159.50-2833,938-0.08%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-3天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-8天前
長榮 相關文章