9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    12,008
  • 產業
    上市 航運類股
  • 2442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.324.2824.20-0.342,6920.00%
2025/02/17324.25224.2024.25143,0960.00%
2025/02/14523.95623.9824.05-143,1380.00%
2025/02/1300.00923.9523.90-943,493-0.02%
2025/02/121223.843524.1323.75-2343,831-0.05%
2025/02/11223.8500.0023.90243,9220.00%
2025/02/101123.93624.0924.05544,5110.01%
2025/02/071424.3300.0024.201444,3620.03%
2025/02/06424.85225.0024.90243,8500.00%
2025/02/05924.991225.1225.05-344,058-0.01%
2025/02/041024.921025.4224.70044,1050.00%
2025/02/031025.2000.0025.351044,1600.02%
2025/01/22525.95825.9126.00-344,054-0.01%
2025/01/21225.5500.0025.55244,3980.00%
2025/01/203025.9900.0025.703044,7690.07%
2025/01/177125.908026.2026.20-945,300-0.02%
2025/01/161125.43725.7325.60444,6640.01%
2025/01/15525.60526.0025.80044,4940.00%
2025/01/14525.4300.0025.60544,3490.01%
2025/01/101225.351725.4125.70-544,461-0.01%
2025/01/0900.001025.7525.45-1044,643-0.02%
2025/01/07526.0000.0026.00544,1530.01%
2025/01/0600.00926.1826.20-943,870-0.02%
2025/01/031426.2600.0026.151443,6960.03%
2025/01/02526.553726.3226.55-3243,495-0.07%
2024/12/312225.9900.0025.652242,8090.05%
2024/12/301526.3010526.3526.60-9042,904-0.21% 大賣/
2024/12/241026.5000.0026.601042,5650.02%
2024/12/2300.001126.1926.40-1142,543-0.03%
2024/12/20225.9500.0025.90242,6720.00%
2024/12/19425.90226.2526.10242,5970.00%
2024/12/1820726.7220026.5826.35742,6360.02% 大買/大賣/
2024/12/1715026.4715226.2226.20-242,1640.00% 大買/大賣/
2024/12/16225.70625.5825.80-442,234-0.01%
2024/12/13525.9500.0026.00541,8480.01%
2024/12/1200.001326.3326.50-1341,535-0.03%
2024/12/111526.06525.9426.001040,9400.02%
2024/12/10226.5012426.9026.50-12240,302-0.30% 大賣/鉅額交易
2024/12/0920026.929026.9326.9511039,7430.28% 大買/鉅額交易
2024/12/06826.2400.0026.30838,3930.02%
2024/12/05526.5300.0026.60537,9540.01%
2024/12/04126.25626.5026.50-537,406-0.01%
2024/12/0360626.7060626.9226.75036,1490.00% 大買/大賣/
2024/12/0200.00125.1525.15-132,6320.00%
2024/11/2900.00624.5524.90-631,885-0.02%
2024/11/28624.5500.0024.65631,7990.02%
2024/11/2700.00324.9024.90-331,577-0.01%
2024/11/2600.00124.7024.70-130,9110.00%
2024/11/140.523.4000.0023.450.522,9130.00%
2024/11/1200.00123.4023.30-122,5190.00%
2024/11/0800.00123.1023.15-122,1270.00%
2024/11/0700.00323.1323.25-322,143-0.01%
2024/11/0400.00122.8022.65-122,2420.00%
2024/11/0100.000.522.5022.50-0.522,6950.00%
2024/10/3000.00222.7522.60-222,754-0.01%
2024/10/29122.4500.0022.60122,6180.00%
2024/10/250.522.35122.2022.35-0.522,2540.00%
2024/10/24522.201122.1522.15-621,986-0.03%
2024/10/23321.6300.0021.65321,6530.01%
2024/10/010.521.8000.0021.900.528,2190.00%
2024/09/3000.001021.9021.50-1028,837-0.03%
2024/09/270.521.7500.0021.750.529,7730.00%
2024/09/2600.00121.7021.70-132,2640.00%
2024/09/2426121.8525221.5321.65933,9210.03% 大買/大賣/
2024/09/230.521.5000.0021.500.535,5440.00%
2024/09/19221.1500.0021.20235,9290.01%
2024/09/180.521.1500.0021.200.536,1760.00%
2024/09/160.520.6500.0020.650.536,3690.00%
2024/09/06120.3000.0020.20139,9970.00%
2024/09/0515020.8015020.5520.30040,4260.00% 大買/大賣/
2024/08/3000.00120.6520.60-143,1040.00%
2024/08/1200.0051321.2321.10-51359,498-0.86% 大賣/鉅額交易
2024/08/0951321.0300.0021.0551359,8900.86% 大買/鉅額交易
2024/08/08120.8500.0020.65160,7220.00%
2024/08/0600.00320.6520.35-366,9020.00%
2024/08/0100.00622.7522.75-666,456-0.01%
2024/07/3100.00123.0022.95-166,9480.00%
2024/07/26322.75322.5722.75068,6970.00%
2024/07/1700.00523.6023.50-573,869-0.01%
2024/07/16523.252023.4523.25-1573,654-0.02%
2024/07/1500.001123.5223.35-1173,588-0.01%
2024/07/11524.3525124.5824.30-24672,923-0.34% 大賣/鉅額交易
2024/07/1025924.5931624.5424.60-5772,370-0.08% 大買/大賣/
2024/07/0930524.40524.3523.8030071,8260.42% 大買/鉅額交易
2024/07/081024.1368924.0324.30-67971,978-0.94% 大賣/鉅額交易
2024/07/0535124.4125624.6624.259572,3100.13% 大買/大賣/
2024/07/0465124.6014524.7124.7050671,5970.71% 大買/大賣/鉅額交易
2024/07/0310924.8900.0024.7510970,9650.15% 大買/鉅額交易
2024/07/02924.8350824.6924.75-49969,929-0.71% 大賣/鉅額交易
2024/07/0154024.206324.1824.3047767,2820.71% 大買/鉅額交易
2024/06/281123.9523524.2623.70-22466,206-0.34% 大賣/鉅額交易
2024/06/2760224.0485124.0724.25-24965,169-0.38% 大買/大賣/鉅額交易
2024/06/2631523.713023.5723.6528563,2780.45% 大買/鉅額交易
2024/06/25123.35123.5523.65063,0520.00%
2024/06/24223.553023.7023.55-2862,715-0.04%
2024/06/211023.75523.9523.70562,3900.01%
2024/06/201023.5320623.8123.50-19661,516-0.32% 大賣/鉅額交易
2024/06/1925523.6535023.7923.65-9561,208-0.16% 大買/大賣/
2024/06/1852623.853123.5523.3549560,0330.82% 大買/鉅額交易
2024/06/14323.0000.0023.00358,4490.01%
2024/06/1300.00422.9022.85-458,357-0.01%
2024/06/121122.921323.0223.00-258,4030.00%
2024/06/1110824.0045223.6923.15-34458,034-0.59% 大買/大賣/鉅額交易
2024/06/07223.1544423.0323.10-44256,944-0.78% 大賣/鉅額交易
2024/06/0699222.7991422.5723.007856,2270.14% 大買/大賣/
2024/06/0548322.4642022.3622.256355,8360.11% 大買/大賣/
2024/06/0441722.1412522.1722.1529255,8810.52% 大買/大賣/鉅額交易
2024/06/03322.2034022.3022.15-33755,727-0.60% 大賣/鉅額交易
2024/05/3155022.705022.4622.4050055,5070.90% 大買/鉅額交易
2024/05/303022.4553422.4522.50-50454,554-0.92% 大賣/鉅額交易
2024/05/2950322.9615223.3322.8035154,0610.65% 大買/大賣/鉅額交易
2024/05/2826522.5534723.1023.30-8252,999-0.15% 大買/大賣/
2024/05/271222.1529222.3722.15-28051,580-0.54% 大賣/鉅額交易
2024/05/2457122.251121.9122.4056051,3081.09% 大買/鉅額交易
2024/05/221522.3912122.4222.30-10649,910-0.21% 大賣/鉅額交易
2024/05/2111623.161622.7922.8010049,1190.20% 大買/
2024/05/202,308.124.035,45823.9023.05-3,149.947,804-6.59% 大買/大賣/鉅額交易
2024/05/173,30724.573,01024.0723.8029744,9730.66% 大買/大賣/鉅額交易
2024/05/163,35323.6736123.5423.852,99241,9057.14% 大買/大賣/鉅額交易
2024/05/1500.00122.6522.75-139,2340.00%
2024/05/142722.82323.0022.652438,9000.06%
2024/05/131222.784022.8823.00-2837,962-0.07%
2024/05/106422.543722.3922.652735,1240.08%
2024/05/0900.001021.4021.15-1031,376-0.03%
2024/05/081021.6500.0021.651031,0440.03%
2024/05/0600.00221.5521.45-230,878-0.01%
2024/05/02121.7000.0021.50129,6210.00%
2024/04/30220.9000.0020.95228,6460.01%
2024/04/29121.455,59121.9021.35-5,59028,111-19.89% 大賣/鉅額交易
2024/04/265,90221.3664320.9521.505,25926,67419.72% 大買/大賣/鉅額交易
2024/04/2525020.4223020.6520.402024,2830.08% 大買/大賣/
2024/04/2494820.1171720.4020.5523123,1941.00% 大買/大賣/鉅額交易
2024/04/2300.00220.2020.05-221,572-0.01%
2024/04/22220.00819.8919.80-621,513-0.03%
2024/04/1700.007219.4019.25-7221,253-0.34%
2024/04/12820.1000.0020.05821,5660.04%
2024/04/111.219.82419.9419.95-2.821,187-0.01%
2024/04/0100.00219.5519.50-223,674-0.01%
2024/03/26119.1000.0019.10126,9970.00%
2024/03/20219.1000.0019.10228,0200.01%
2024/03/11219.5500.0019.50228,2520.01%
2024/03/07219.552019.6019.45-1828,122-0.06%
2024/03/061519.6000.0019.551528,0370.05%
2024/03/05519.7000.0019.70527,9900.02%
華航 相關文章