9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    35,180
  • 產業
    上市 金融類股
  • 2893人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信金 (2891)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.240.1900.0040.001.243,0790.00%
2025/02/1300.000.240.2640.50-0.244,6010.00%
2025/02/1200.00340.3740.25-344,851-0.01%
2025/02/1100.000.340.0240.05-0.344,8370.00%
2025/02/1000.00140.0540.15-145,1160.00%
2025/02/07039.7000.0039.75044,9400.00%
2025/02/06039.5200.0039.60045,1750.00%
2025/02/030.338.8500.0039.000.346,2160.00%
2025/01/22039.1200.0039.10046,1120.00%
2025/01/16038.9800.0039.10046,4120.00%
2025/01/14038.8500.0038.85047,1120.00%
2025/01/13038.3500.0038.30047,8540.00%
2025/01/08039.1700.0039.10048,8720.00%
2025/01/07039.2100.0039.20049,4410.00%
2025/01/06039.4000.0039.40049,7840.00%
2025/01/03038.9500.0039.00050,1930.00%
2025/01/02038.7000.0038.70050,8970.00%
2024/12/31039.2000.0039.10050,7390.00%
2024/12/30039.4500.0039.45051,3550.00%
2024/12/27039.4500.0039.45051,4880.00%
2024/12/25039.3900.0039.25053,4540.00%
2024/12/24039.3000.0039.35054,1560.00%
2024/12/23039.30138.6039.30-155,0530.00%
2024/12/19139.1500.0039.40157,4190.00%
2024/12/180.139.7200.0039.700.160,5140.00%
2024/12/17139.61339.6039.90-260,8660.00%
2024/12/1600.00239.9039.90-263,3910.00%
2024/12/0500.00239.0539.05-268,3450.00%
2024/12/0300.000.138.7039.00-0.171,1780.00%
2024/12/0200.00238.5538.60-271,6220.00%
2024/11/2200.000.137.8037.75-0.181,0140.00%
2024/11/2100.00237.9038.05-282,4450.00%
2024/11/200.137.851.537.9438.05-1.483,5850.00%
2024/11/1800.00236.8536.80-284,9580.00%
2024/11/14036.6200.0036.65084,9730.00%
2024/11/13036.6300.0036.55084,7140.00%
2024/11/12037.0000.0037.00084,5740.00%
2024/11/110.137.0300.0037.200.184,8780.00%
2024/11/0500.000.136.4036.65-0.185,8900.00%
2024/11/0400.00136.3536.45-186,5320.00%
2024/11/01134.24135.8535.70087,5790.00%
2024/10/30035.9300.0035.90087,9670.00%
2024/10/29035.9000.0035.85088,0330.00%
2024/10/28036.0000.0035.90088,2630.00%
2024/10/23136.20236.3836.15-189,7120.00%
2024/10/2200.00136.4036.60-190,2330.00%
2024/10/210.136.3000.0036.100.190,7270.00%
2024/10/1700.00136.5036.50-191,6840.00%
2024/10/1600.004.236.2236.30-4.292,1810.00%
2024/10/15336.206.436.3236.35-3.492,1970.00%
2024/10/14035.5500.0035.60093,7500.00%
2024/10/11035.1000.0035.15094,1880.00%
2024/10/090.135.11135.1534.90-0.994,7320.00%
2024/10/0800.00335.1535.20-395,0390.00%
2024/10/07034.751134.7734.90-1194,735-0.01%
2024/10/0100.00234.6034.70-295,5280.00%
2024/09/30134.60534.5834.40-496,6240.00%
2024/09/271334.6500.0034.601396,8900.01%
2024/09/2600.00134.9535.00-196,7420.00%
2024/09/2514.134.72334.9034.9511.196,2870.01%
2024/09/246.334.9000.0035.006.395,5640.01%
2024/09/23535.2021.735.2735.35-16.794,408-0.02%
2024/09/2000.002134.1534.00-2192,134-0.02%
2024/09/191233.44333.5833.50988,4910.01%
2024/09/18433.841633.8133.60-1287,971-0.01%
2024/09/16332.3700.0032.70385,7040.00%
2024/09/1300.00232.5532.55-285,1670.00%
2024/09/121232.2100.0032.151284,5210.01%
2024/09/11532.2600.0032.30583,4050.01%
2024/09/10132.50432.6332.70-382,5400.00%
2024/09/09432.28432.6032.70081,6540.00%
2024/09/06132.90932.8532.90-880,936-0.01%
2024/09/05132.252232.3732.30-2180,884-0.03%
2024/09/041232.0300.0032.051280,8720.01%
2024/09/0300.00733.1632.95-779,287-0.01%
2024/09/0200.00133.1033.10-179,0500.00%
2024/08/301432.68232.6832.651278,6110.02%
2024/08/292732.6300.0032.602775,6100.04%
2024/08/28333.002533.1433.10-2275,190-0.03%
2024/08/271532.6400.0032.851575,6790.02%
2024/08/264133.21333.2233.153874,5760.05%
2024/08/23733.0100.0033.10773,3120.01%
2024/08/221333.4700.0033.451372,5210.02%
2024/08/211133.4000.0033.701171,6760.02%
2024/08/20435.0300.0035.00468,7100.01%
2024/08/19034.9500.0035.00068,9360.00%
2024/08/160.134.9000.0034.900.168,9310.00%
2024/08/15234.5000.0034.50269,2910.00%
2024/08/14234.5000.0034.75269,8540.00%
2024/08/13234.4000.0034.50270,1270.00%
2024/08/12734.5600.0034.50770,0640.01%
2024/08/090.135.0000.0034.700.169,6850.00%
2024/08/06132.8000.0032.90171,2130.00%
2024/08/05433.63332.1532.25170,6610.00%
2024/08/022.134.7100.0035.052.170,0540.00%
2024/07/2900.000.535.8536.00-0.571,0160.00%
2024/07/26335.2500.0035.60371,9200.00%
2024/07/194336.234036.3535.95372,4960.00%
2024/07/16337.3000.0037.35370,0330.00%
2024/07/1523.536.9900.0037.6523.569,8620.03%
2024/07/12140.100.140.2040.200.967,8550.00%
2024/07/11540.78141.4040.25467,1120.01%
2024/07/100.740.15140.8040.85-0.366,9350.00%
2024/07/0900.00039.9539.95066,2330.00%
2024/07/0800.00940.0240.10-965,843-0.01%
2024/07/0400.00039.2539.75064,0640.00%
2024/07/0300.001.239.0139.20-1.262,8110.00%
2024/07/02038.400.938.5038.50-0.962,0880.00%
2024/06/28038.05138.2537.85-161,1790.00%
2024/06/27037.7500.0037.70061,3130.00%
2024/06/26037.7600.0037.65061,9270.00%
2024/06/25038.1500.0038.00062,1160.00%
2024/06/240.138.0600.0038.250.162,3600.00%
2024/06/21037.9000.0037.85062,1310.00%
2024/06/0600.00336.5036.85-363,2700.00%
2024/06/05135.85236.2536.30-162,7130.00%
2024/06/04136.3000.0036.35162,1800.00%
2024/05/30335.3000.0035.30358,0670.01%
2024/05/24137.0000.0037.05155,0560.00%
2024/05/2300.00137.5038.00-154,6160.00%
2024/05/22137.60137.5037.90053,8880.00%
2024/05/21137.8000.0037.75153,6380.00%
2024/05/2000.00138.2038.55-152,8810.00%
2024/05/16137.50037.5037.50151,6560.00%
2024/05/1000.00337.0037.45-348,995-0.01%
2024/05/0900.00136.1536.10-148,4500.00%
2024/05/0800.008536.4936.40-8548,077-0.18%
2024/05/0700.00236.3836.00-247,2210.00%
2024/05/068536.101335.5036.107246,1340.16%
2024/05/0300.00535.0034.75-545,570-0.01%
2024/05/02434.2100.0034.10444,4250.01%
2024/04/3000.00934.0834.10-943,849-0.02%
2024/04/2900.0015.933.6034.25-15.942,804-0.04%
2024/04/261031.301031.0531.15040,4020.00%
2024/04/25831.0600.0031.00840,8310.02%
2024/04/24331.5500.0031.45341,0700.01%
2024/04/2300.00231.7031.55-241,7900.00%
2024/04/22231.23231.6831.35042,0710.00%
2024/04/19530.9500.0031.00541,6610.01%
2024/04/17131.05531.6731.50-440,960-0.01%
2024/04/16531.5100.0030.95540,9230.01%
2024/04/1500.00132.1531.95-140,4290.00%
2024/04/12131.75132.0531.75040,7700.00%
2024/04/11131.6500.0031.95140,8630.00%
2024/04/10131.85132.4031.85041,1390.00%
2024/04/0800.00632.1132.05-641,979-0.01%
2024/04/03331.6500.0031.45341,8100.01%
2024/04/0200.00131.9531.80-141,7340.00%
2024/04/01831.7100.0031.65841,7630.02%
2024/03/2900.00432.8133.05-441,294-0.01%
2024/03/2800.00132.4032.40-140,2950.00%
2024/03/2700.00232.3832.60-239,833-0.01%
2024/03/25131.7500.0031.70140,1590.00%
2024/03/22131.7500.0031.90140,5390.00%
2024/03/2100.008032.1031.95-8040,415-0.20%
2024/03/201.531.3000.0031.251.540,5460.00%
2024/03/138031.853.131.5931.8576.940,1180.19%
2024/03/1200.00130.4530.45-138,7300.00%
2024/03/1100.00230.1530.30-238,819-0.01%
2024/03/0800.00130.2030.20-138,8520.00%
2024/03/0700.00329.7529.80-338,308-0.01%
2024/03/05129.1000.0029.15138,6710.00%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-7天前
中信金 相關文章