9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    528
  • 漲跌
    ▼14
  • 漲幅
    -2.58%
  • 成交量
    6,209
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251528.001533.00528.0007,0410.00%
2025/02/240.1545.0000.00542.000.17,0580.00%
2025/02/211568.001559.00568.0007,0540.00%
2025/02/2000.005563.00563.00-57,127-0.07%
2025/02/192.1567.561577.00564.001.17,1720.01%
2025/02/186578.671562.00579.0057,3200.07%
2025/02/171562.002569.00562.00-17,404-0.01%
2025/02/141564.0000.00560.0017,3900.01%
2025/02/131556.001556.00556.0007,3770.00%
2025/02/129558.899562.56553.0007,3140.00%
2025/02/112545.002545.50545.0007,2960.00%
2025/02/1000.003538.00538.00-37,274-0.04%
2025/02/071549.001542.00549.0007,2570.00%
2025/02/061535.001536.00535.0007,2250.00%
2025/02/041500.261523.00508.0007,0700.00%
2025/02/030522.0000.00522.0006,8400.00%
2025/01/221.1578.381569.00579.000.16,9070.00%
2025/01/202554.504549.25565.00-26,845-0.03%
2025/01/171530.001519.00530.0006,8730.00%
2025/01/161527.001514.00527.0006,7990.00%
2025/01/151.1502.142512.00502.00-0.96,761-0.01%
2025/01/143520.3351522.51520.00-486,775-0.71%
2025/01/1351.1516.011535.00516.0050.16,8420.73%
2025/01/100.2573.001560.00549.00-0.86,808-0.01%
2025/01/091.2576.7200.00574.001.26,7860.02%
2025/01/081.1615.19166622.24615.00-1656,826-2.42% 大賣/鉅額交易
2025/01/07115637.351636.00637.001146,9371.64% 大買/鉅額交易
2025/01/0652627.061634.00627.00517,0930.72%
2025/01/020615.0000.00615.0007,1650.00%
2024/12/301639.8200.00627.0017,3210.01%
2024/12/270639.0000.00636.0007,4010.00%
2024/12/261642.001645.00642.0007,5310.00%
2024/12/241634.001640.00634.0008,0610.00%
2024/12/231636.001644.00636.0008,1590.00%
2024/12/201634.002626.50634.00-18,172-0.01%
2024/12/191633.0000.00633.0018,1650.01%
2024/12/180.1627.0000.00630.000.18,2370.00%
2024/12/172650.001644.00651.0018,2010.01%
2024/12/165.1663.614653.00637.001.18,2110.01%
2024/12/130.1688.0000.00686.000.18,0840.00%
2024/12/1200.002716.00693.00-28,148-0.02%
2024/12/101693.0000.00682.0018,2540.01%
2024/12/0900.0013707.23708.00-138,417-0.15%
2024/12/0619711.532718.50711.00178,5220.20%
2024/12/052715.503717.67715.00-18,609-0.01%
2024/12/042711.007704.00714.00-58,730-0.06%
2024/12/038.1697.507.5694.90697.000.58,7850.01%
2024/12/026678.0010.1663.77678.00-4.18,691-0.05%
2024/11/294643.5000.00643.0048,6430.05%
2024/11/270.1635.0000.00630.000.18,7090.00%
2024/11/251669.006.1664.33669.00-5.18,729-0.06%
2024/11/226659.005657.60652.0018,7870.01%
2024/11/213652.001670.00650.0028,7940.02%
2024/11/207669.149666.89666.00-28,739-0.02%
2024/11/196648.504653.75648.0028,6780.02%
2024/11/182651.812646.00638.0008,6660.00%
2024/11/157.1664.1023679.65648.00-15.98,686-0.18%
2024/11/1436683.8120684.50685.00168,6030.19%
2024/11/121674.0000.00661.0018,6000.01%
2024/11/1100.001687.00687.00-18,679-0.01%
2024/11/081689.031.2686.33687.00-0.28,9080.00%
2024/11/072678.006.1680.61675.00-4.18,928-0.05%
2024/11/067674.001671.00674.0069,0480.07%
2024/11/051656.0000.00656.0019,1020.01%
2024/11/011636.831629.00637.0009,3540.00%
2024/10/301636.001642.00638.0009,4520.00%
2024/10/291.2627.561632.00626.000.29,4420.00%
2024/10/251658.002656.50664.00-19,594-0.01%
2024/10/247.2665.26104680.66656.00-96.89,717-1.00% 大賣/
2024/10/2300.002690.00686.00-29,716-0.02%
2024/10/2218.1677.3718680.61683.000.19,7700.00%
2024/10/211684.0076688.01677.00-759,929-0.76%
2024/10/18111689.2137689.92681.00749,9280.75% 大買/
2024/10/1713675.77158678.56679.00-1459,875-1.47% 大賣/鉅額交易
2024/10/165669.0020677.70676.00-159,839-0.15%
2024/10/15301663.3341673.73679.002609,7652.66% 大買/鉅額交易
2024/10/146.1647.661.1643.38647.0059,6180.05%
2024/10/112.2632.635627.42629.00-2.99,518-0.03%
2024/10/093610.678613.13605.00-59,430-0.05%
2024/10/089615.117.2617.59611.001.89,4360.02%
2024/10/0700.0010611.00611.00-109,508-0.11%
2024/10/0411.1604.3557605.60604.00-45.99,569-0.48%
2024/10/0127.3597.354601.25585.0023.39,5380.24%
2024/09/3018613.09817600.36590.00-7999,546-8.37% 大賣/鉅額交易
2024/09/277619.439.1622.20624.00-2.19,580-0.02%
2024/09/26683616.4894.1614.99617.00588.99,5216.19% 大買/鉅額交易
2024/09/25250589.9400.00581.002509,3912.66% 大買/鉅額交易
2024/09/233.1573.574567.00569.00-19,638-0.01%
2024/09/204561.0011567.18558.00-79,714-0.07%
2024/09/198559.501561.00561.0079,7250.07%
2024/09/183.1545.953539.00537.000.19,7270.00%
2024/09/160545.0000.00544.0009,8800.00%
2024/09/133.1549.064554.00554.00-0.910,038-0.01%
2024/09/124556.7513550.00555.00-910,162-0.09%
2024/09/1118520.6714521.71521.00410,1310.04%
2024/09/104528.757542.00512.00-310,223-0.03%
2024/09/0915517.3312513.92545.00310,2230.03%
2024/09/066513.501522.00511.00510,2930.05%
2024/09/055522.405527.60525.00010,4450.00%
2024/09/042530.501530.00515.00110,5350.01%
2024/09/032577.502575.50570.00010,7460.00%
2024/09/022583.5057580.12574.00-5511,001-0.50%
2024/08/291594.001600.00598.00011,1800.00%
2024/08/271600.0000.00613.00111,9700.01%
2024/08/266621.008626.75610.00-212,087-0.02%
2024/08/231612.001600.00612.00012,2070.00%
2024/08/211605.0000.00606.00112,5500.01%
2024/08/205614.406621.83616.00-112,677-0.01%
2024/08/199617.897619.29617.00213,0020.02%
2024/08/1600.001.1625.18626.00-1.113,020-0.01%
2024/08/1526608.461601.00594.002512,9810.19%
2024/08/1431609.452603.00597.002913,0500.22%
2024/08/131595.001605.00587.00013,0900.00%
2024/08/1223.1588.5827592.63585.00-3.913,261-0.03%
2024/08/098563.0010570.70568.00-213,265-0.02%
2024/08/088535.635536.80530.00313,2790.02%
2024/08/079557.007560.14559.00213,3720.01%
2024/08/0668529.4669529.65526.00-113,320-0.01%
2024/08/024616.257616.86594.00-313,328-0.02%
2024/08/015656.006657.17655.00-113,334-0.01%
2024/07/3111646.006647.00636.00513,5220.04%
2024/07/307630.717612.57639.00013,6490.00%
2024/07/294596.756599.50590.00-213,671-0.01%
2024/07/261632.003622.00613.00-213,774-0.01%
2024/07/233661.676663.83669.00-313,851-0.02%
2024/07/223658.0019679.58634.00-1614,176-0.11%
2024/07/1914686.211681.00687.001314,3170.09%
2024/07/182675.0000.00675.00214,3760.01%
2024/07/1710691.809696.11690.00114,4640.01%
2024/07/165693.005703.80691.00014,6760.00%
2024/07/152700.501706.00702.00115,0260.01%
2024/07/129707.789713.11709.00015,3420.00%
2024/07/1131721.55132716.20714.00-10115,505-0.65% 大賣/鉅額交易
2024/07/09107726.974746.00727.0010315,7150.66% 大買/鉅額交易
2024/07/0819744.2629745.21745.00-1015,867-0.06%
2024/07/058761.254758.00764.00415,9030.03%
2024/07/043752.008752.63752.00-515,925-0.03%
2024/07/035759.802763.00745.00316,0120.02%
2024/07/028751.138747.38752.00016,0920.00%
2024/07/0122771.917766.14743.001516,1800.09%
2024/06/2832766.3138763.08765.00-616,184-0.04%
2024/06/2700.006743.17736.00-616,099-0.04%
2024/06/2613734.549735.67740.00416,0670.02%
2024/06/252696.502699.50701.00016,0910.00%
2024/06/242721.0070716.73714.00-6816,098-0.42%
2024/06/2114730.648733.00731.00616,2310.04%
2024/06/2076739.6134735.26740.004216,1140.26%
2024/06/196712.5011709.36704.00-516,068-0.03%
2024/06/187712.435719.00713.00216,0640.01%
2024/06/1751738.0666735.05723.00-1516,231-0.09%
2024/06/1416733.3819730.58739.00-316,351-0.02%
2024/06/139711.2230714.23712.00-2116,374-0.13%
2024/06/1215670.3313664.62688.00216,5540.01%
2024/06/11111657.9761658.75665.005016,6120.30% 大買/
2024/06/076643.8316640.56620.00-1016,898-0.06%
2024/06/0650681.72649654.51660.00-59916,971-3.53% 大賣/鉅額交易
2024/06/05205.1685.404699.50685.00201.116,9661.19% 大買/鉅額交易
2024/06/04119.1733.405734.60721.00114.117,0700.67% 大買/鉅額交易
2024/06/0356.1733.55307746.52736.00-25117,277-1.45% 大賣/鉅額交易
2024/05/3170770.20601774.83769.00-53117,343-3.06% 大賣/鉅額交易
2024/05/30192795.98160786.44781.003216,9120.19% 大買/大賣/
2024/05/29502807.71214814.69811.0028816,9021.70% 大買/大賣/鉅額交易
2024/05/2851769.43153771.67783.00-10216,938-0.60% 大賣/鉅額交易
2024/05/27392736.50190736.06738.0020216,9841.19% 大買/大賣/鉅額交易
2024/05/24406705.5238.1703.32706.0036816,9802.17% 大買/鉅額交易
2024/05/23357.1703.5790709.51708.00267.116,9101.58% 大買/鉅額交易
2024/05/222655.501650.00660.00116,7110.01%
2024/05/215646.005646.20650.00016,8000.00%
2024/05/202645.002646.00638.00016,8300.00%
2024/05/172656.503658.33660.00-116,839-0.01%
2024/05/1660667.735665.40651.005516,8840.33%
2024/05/153658.0016663.56644.00-1316,784-0.08%
2024/05/1416636.8126631.88645.00-1016,719-0.06%
2024/05/1317656.5315652.67626.00216,8230.01%
2024/05/1034641.41126641.07638.00-9216,855-0.55% 大賣/
2024/05/092.1657.57160657.14654.00-157.917,255-0.92% 大賣/鉅額交易
2024/05/0860.1663.01110674.83663.00-49.917,262-0.29% 大賣/
2024/05/0743667.19184675.76674.00-14117,568-0.80% 大賣/鉅額交易
2024/05/06255673.6911677.09662.0024417,4711.40% 大買/鉅額交易
2024/05/03213659.568660.25662.0020517,2731.19% 大買/鉅額交易
2024/05/0234647.1259654.15656.00-2517,248-0.14%
2024/04/3030648.53215650.48654.00-18517,183-1.08% 大賣/鉅額交易
2024/04/29215631.20121655.12626.009417,1870.55% 大買/大賣/
2024/04/26371648.09342656.95642.002917,3740.17% 大買/大賣/
2024/04/25119623.01518642.28620.00-39917,079-2.34% 大買/大賣/鉅額交易
2024/04/24510633.8411622.36634.0049916,9532.94% 大買/鉅額交易
2024/04/238580.507583.29577.00117,0560.01%
2024/04/2222589.0928597.61567.00-616,992-0.04%
2024/04/195632.00119638.07630.00-11416,950-0.67% 大賣/鉅額交易
2024/04/18354677.32236678.86680.0011816,9360.70% 大買/大賣/鉅額交易
2024/04/1793632.4997626.94638.00-416,835-0.02%
2024/04/164602.255601.80606.00-116,828-0.01%
2024/04/156632.3337631.46616.00-3116,832-0.18%
2024/04/1238618.716614.33628.003216,8970.19%
2024/04/112576.502564.50584.00016,6530.00%
2024/04/102576.007571.14555.00-516,608-0.03%
2024/04/094583.2554571.52577.00-5016,586-0.30%
2024/04/08391583.18336574.20570.005516,5280.33% 大買/大賣/
2024/04/0346556.7045559.47546.00116,5890.01%
2024/04/026538.3321544.62533.00-1516,497-0.09%
2024/04/0126555.1211559.00554.001516,4760.09%
2024/03/298545.258540.50546.00016,3820.00%
2024/03/2814535.2114529.36542.00016,2720.00%
2024/03/274535.755540.20534.00-116,176-0.01%
2024/03/266557.175562.80541.00116,0930.01%
2024/03/257586.296588.33583.00115,9290.01%
2024/03/227587.867587.71589.00015,8680.00%
2024/03/213582.673583.67585.00015,7670.00%
2024/03/2014570.86324572.81567.00-31015,677-1.98% 大賣/鉅額交易
2024/03/19280610.71108576.41569.0017215,4651.11% 大買/大賣/鉅額交易
2024/03/18150619.2811617.82623.0013915,2260.91% 大買/鉅額交易
2024/03/15251576.95315580.02599.00-6415,013-0.43% 大買/大賣/
2024/03/144565.508565.50556.00-414,674-0.03%
2024/03/13237660.98169632.03617.006814,4140.47% 大買/大賣/
2024/03/12291617.03331618.72643.00-4013,964-0.29% 大買/大賣/
2024/03/11139600.01121604.97585.001813,6510.13% 大買/大賣/
2024/03/0826587.276603.67574.002013,4260.15%
2024/03/0711607.4512623.92599.00-113,269-0.01%
2024/03/0615618.8010606.50630.00512,9460.04%
2024/03/057562.1416565.63585.00-912,713-0.07%
2024/03/0415556.6012557.00554.00312,5600.02%
2024/03/0114539.6418540.00539.00-412,472-0.03%
2024/02/2914527.577525.43532.00712,3990.06%
2024/02/272515.001495.00508.00112,1670.01%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-19天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-20天前
奇鋐 相關文章