9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    49.10
  • 漲跌
    ▲4.10
  • 漲幅
    +9.11%
  • 成交量
    116,481
  • 產業
    上市 光電類股
  • 598人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華晶科 (3059)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2517948.64122.148.0949.1056.911,9010.48% 大買/大賣/
2025/02/241143.6014.243.7145.00-3.29,971-0.03%
2025/02/21141.2500.0040.9519,2600.01%
2025/02/20440.88441.0340.9509,2050.00%
2025/02/19341.92641.9241.05-39,148-0.03%
2025/02/18141.404041.6141.40-398,989-0.43%
2025/02/174942.22442.1842.00458,8060.51%
2025/02/14139.9500.0039.4518,3850.01%
2025/02/12240.35540.9940.25-38,222-0.04%
2025/02/11740.63440.7040.7538,0090.04%
2025/02/1000.005141.2441.20-517,771-0.66%
2025/02/075240.83241.0840.80507,6070.66%
2025/02/0600.00240.3539.85-27,279-0.03%
2025/02/051139.471339.2639.95-27,106-0.03%
2025/02/04438.51137.6538.8536,8300.04%
2025/01/2200.00136.6036.80-16,580-0.02%
2025/01/2100.006037.2536.35-606,549-0.92%
2025/01/207137.021137.2037.20606,4940.92%
2025/01/1400.002235.5736.30-226,299-0.35%
2025/01/102236.152536.7636.15-36,180-0.05%
2025/01/09137.002737.7036.60-266,102-0.43%
2025/01/081638.453037.9638.45-145,978-0.23%
2025/01/077338.863738.6638.45365,8860.61%
2025/01/06238.38238.0038.0005,5900.00%
2025/01/03138.6500.0037.9515,4450.02%
2025/01/02939.19939.5439.1005,2880.00%
2024/12/311038.171038.6138.1504,9270.00%
2024/12/27740.062139.9740.20-144,231-0.33%
2024/12/261041.05641.2341.2043,9350.10%
2024/12/255541.595641.2842.35-13,479-0.03%
2024/12/24739.451239.3039.70-51,973-0.25%
2024/12/2026233.1621133.1932.85511,2454.10% 大買/大賣/
2024/12/19331.97232.3332.2011,0800.09%
2024/12/1810932.5310532.8132.6041,0210.39% 大買/大賣/
2024/12/175430.785431.1632.0508210.00%
2024/11/20032.7000.0032.6001,1160.00%
2024/10/0800.00134.4034.60-12,100-0.05%
2024/10/0700.00235.0034.95-22,202-0.09%
2024/10/0400.00134.8034.70-12,534-0.04%
2024/08/26137.0500.0037.0515,1110.02%
2024/07/1600.002542.2441.85-258,804-0.28%
2024/07/1000.00542.6042.10-59,036-0.06%
2024/07/09343.35242.1042.1519,3590.01%
2024/07/083043.525242.9543.05-229,449-0.23%
2024/07/057642.452442.0041.90529,2680.56%
2024/07/0400.001541.2541.25-159,576-0.16%
2024/07/0300.001341.1641.05-139,621-0.14%
2024/07/025841.083041.4741.70289,9500.28%
2024/07/0100.003540.0239.35-359,757-0.36%
2024/06/286140.102739.8639.90349,8910.34%
2024/06/26139.508040.0039.15-7910,075-0.78%
2024/06/2514339.496339.5339.858010,0910.79% 大買/
2024/06/2000.00539.1039.20-511,102-0.05%
2024/06/1900.00139.6039.10-111,224-0.01%
2024/06/14740.45740.9440.40011,3710.00%
2024/06/13142.5000.0040.80111,3110.01%
2024/06/12541.72641.2341.75-111,224-0.01%
2024/06/07243.05243.1543.00011,1010.00%
2024/06/03844.931445.3044.00-610,682-0.06%
2024/05/31242.80342.8543.30-110,131-0.01%
2024/05/30142.4500.0041.6019,8120.01%
2024/05/29644.1900.0043.7069,6760.06%
2024/05/2800.001043.7543.15-109,539-0.10%
2024/05/27342.90343.0344.0009,4110.00%
2024/05/2400.005042.3542.35-509,118-0.55%
2024/05/235142.584543.8742.5569,0110.07%
2024/05/226543.341243.3843.35538,7230.61%
2024/05/211242.59542.3842.0078,3230.08%
2024/05/20741.90242.0841.3058,1230.06%
2024/05/17642.48643.0341.8507,9390.00%
2024/05/1600.003441.1943.90-347,122-0.48%
2024/05/152340.275040.0039.95-276,701-0.40%
2024/05/14239.632239.2139.45-206,578-0.30%
2024/05/137239.68239.7039.10706,5401.07%
2024/05/0900.00240.0038.60-26,459-0.03%
2024/05/07240.5000.0039.2526,3560.03%
2024/05/06137.95138.0537.8006,2780.00%
2024/05/03238.73237.8537.8506,2750.00%
2024/04/24838.95939.2838.95-16,450-0.02%
2024/04/23338.73238.9038.5516,3970.02%
2024/04/22936.54937.5836.4006,2640.00%
2024/04/1900.00137.0037.35-16,234-0.02%
2024/04/1700.00539.0038.85-56,116-0.08%
2024/04/16238.13238.0038.2006,0520.00%
2024/04/15139.904141.6240.80-405,861-0.68%
2024/04/12540.8000.0041.0055,4970.09%
2024/04/104341.162541.2241.20185,1810.35%
2024/04/0900.004539.5038.85-454,761-0.95%
2024/04/0813439.8112839.4540.0564,6820.13% 大買/大賣/
2024/04/034638.18538.1037.75414,2770.96%
2024/04/02238.6800.0038.5524,2160.05%
2024/04/01137.55537.8638.80-44,059-0.10%
2024/03/29136.0500.0035.9513,8040.03%
2024/03/28136.3000.0036.3013,7820.03%
2024/03/2700.00136.8536.85-13,742-0.03%
2024/03/26638.132337.4036.25-173,686-0.46%
2024/03/2512839.0633239.3138.70-2043,401-6.00% 大買/大賣/鉅額交易
2024/03/2240935.7118536.2236.152242,6948.31% 大買/大賣/鉅額交易
2024/03/2000.00234.6335.55-22,564-0.08%
2024/03/19234.6300.0034.7522,4530.08%
2024/03/01134.90134.9534.8503,1520.00%
2024/02/27035.1000.0034.9503,3940.00%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章