景碩 (3189)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.3
漲跌
▼1.3
漲幅
-1.31%
成交量
5,507張
產業
上市半導體類股
1423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	21	99.28	98.30	-21	9,044	-0.23%
2024/12/12	23	99.87	20	103.00	99.60	3	9,142	0.03%
2024/12/11	22	101.33	2	100.25	101.50	20	9,280	0.22%
2024/12/10	6	99.20	6	98.98	99.00	0	9,172	0.00%
2024/12/05	1	97.40	1	98.00	96.40	0	9,265	0.00%
2024/11/27	2	94.00	1	95.30	92.60	1	10,987	0.01%
2024/11/26	1	98.10	0	0.00	97.00	1	11,081	0.01%
2024/11/18	0	0.00	5	97.14	97.50	-5	12,379	-0.04%
2024/11/14	0	0.00	3	98.47	97.20	-3	12,426	-0.02%
2024/11/12	1	101.50	0	0.00	101.00	1	12,386	0.01%
2024/11/11	1	103.50	0	0.00	103.50	1	12,404	0.01%
2024/11/08	14	105.00	6	105.00	105.00	8	12,536	0.06%
2024/11/05	1	106.00	1	107.00	106.00	0	13,068	0.00%
2024/11/04	3	105.67	0	0.00	104.50	3	13,451	0.02%
2024/11/01	1	108.00	1	108.00	108.00	0	13,769	0.00%
2024/10/30	1	108.50	2	109.50	107.50	-1	13,878	-0.01%
2024/10/29	2	105.50	1	106.50	105.50	1	14,127	0.01%
2024/10/28	3	112.67	0	0.00	112.50	3	14,247	0.02%
2024/10/25	1	110.50	1	112.00	115.50	0	14,639	0.00%
2024/10/24	5	114.00	6	114.33	113.00	-1	14,992	-0.01%
2024/10/23	19	114.82	15	115.33	115.00	4	15,084	0.03%
2024/10/22	16	116.69	17	118.24	116.00	-1	15,272	-0.01%
2024/10/21	0	0.00	15	110.43	115.50	-15	14,570	-0.10%
2024/10/18	3	106.50	0	0.00	105.00	3	14,549	0.02%
2024/10/17	1	103.00	2	104.25	105.50	-1	15,263	-0.01%
2024/10/16	7	102.50	0	0.00	102.50	7	15,890	0.04%
2024/10/14	0	0.00	3	106.00	107.00	-3	16,695	-0.02%
2024/10/11	0	0.00	5	105.50	105.50	-5	17,803	-0.03%
2024/10/09	2	107.50	7	110.00	106.50	-5	18,262	-0.03%
2024/10/08	2	106.50	0	0.00	106.00	2	18,265	0.01%
2024/10/07	0	0.00	7	109.79	109.50	-7	18,253	-0.04%
2024/10/04	2	106.50	0	0.00	105.50	2	18,280	0.01%
2024/10/01	1	110.00	1	110.50	110.00	0	18,324	0.00%
2024/09/30	15	111.00	0	0.00	110.00	15	18,546	0.08%
2024/09/27	2	113.50	2	114.00	112.00	0	18,493	0.00%
2024/09/26	2	109.50	4	108.50	107.50	-2	17,965	-0.01%
2024/09/25	1	106.50	1	108.00	106.50	0	17,877	0.00%
2024/09/20	1	106.00	1	107.50	104.50	0	17,736	0.00%
2024/09/19	2	104.00	1	105.50	105.50	1	17,623	0.01%
2024/09/18	2	104.50	2	105.50	104.00	0	17,557	0.00%
2024/09/13	5	108.70	3	110.00	109.00	2	17,385	0.01%
2024/09/12	21	104.81	22	104.75	107.50	-1	17,240	-0.01%
2024/09/06	1	103.50	0	0.00	103.50	1	16,718	0.01%
2024/09/05	4	103.38	4	104.75	103.50	0	16,698	0.00%
2024/09/04	4	103.50	4	105.50	104.00	0	16,605	0.00%
2024/09/03	0	0.00	8	112.88	111.50	-8	16,376	-0.05%
2024/09/02	11	113.73	37	115.95	114.50	-26	16,233	-0.16%
2024/08/30	38	118.46	32	120.98	118.50	6	15,959	0.04%
2024/08/29	31	118.55	3	119.83	118.50	28	15,533	0.18%
2024/08/28	0	0.00	1	112.00	113.00	-1	14,919	-0.01%
2024/08/27	1	111.00	0	0.00	110.00	1	14,753	0.01%
2024/08/26	2	110.50	3	110.50	110.00	-1	14,618	-0.01%
2024/08/23	17	112.47	11	112.77	112.50	6	14,419	0.04%
2024/08/22	11	110.55	18	108.50	113.00	-7	13,654	-0.05%
2024/08/16	1	106.00	1	105.50	105.50	0	13,272	0.00%
2024/08/15	3	102.83	7	104.00	102.50	-4	13,180	-0.03%
2024/08/14	9	107.39	0	0.00	105.50	9	13,075	0.07%
2024/08/13	5	107.00	6	106.75	107.00	-1	12,924	-0.01%
2024/08/12	3	107.33	7	109.07	107.00	-4	12,830	-0.03%
2024/08/09	8	104.63	4	106.88	105.00	4	12,616	0.03%
2024/08/08	13	101.27	6	101.33	102.00	7	12,346	0.06%
2024/08/07	5	97.20	6	95.63	99.80	-1	11,974	-0.01%
2024/08/06	8	90.30	11	93.62	90.80	-3	11,716	-0.03%
2024/08/05	1	96.10	7	95.81	97.00	-6	11,271	-0.05%
2024/08/02	0	0.00	2	105.50	104.50	-2	10,881	-0.02%
2024/08/01	5	115.20	5	110.30	111.00	0	10,681	0.00%
2024/07/31	15	106.00	5	106.00	106.50	10	10,306	0.10%
2024/07/30	13	110.23	7	110.86	111.00	6	9,915	0.06%
2024/07/29	12	121.50	12	124.08	119.00	0	9,329	0.00%
2024/07/26	5	118.90	8	118.25	120.00	-3	8,829	-0.03%
2024/07/23	6	121.25	4	121.63	119.00	2	8,505	0.02%
2024/07/22	5	114.20	15	115.57	115.50	-10	8,003	-0.12%
2024/07/19	10	124.20	5	124.90	117.50	5	7,622	0.07%
2024/07/18	4	125.75	1	126.00	125.00	3	7,149	0.04%
2024/07/17	3	126.50	5	126.10	132.00	-2	6,354	-0.03%
2024/07/16	9	118.39	2	118.25	120.00	7	5,657	0.12%
2024/07/15	6	119.08	5	119.70	120.00	1	5,333	0.02%
2024/07/12	10	115.45	25	113.54	119.50	-15	4,717	-0.32%
2024/07/11	10	108.50	30	107.10	109.00	-20	3,590	-0.56%
2024/07/10	6	98.17	4	98.10	99.40	2	3,101	0.06%
2024/07/08	0	0.00	24	95.05	94.40	-24	2,970	-0.81%
2024/07/05	2	91.00	12	92.08	92.70	-10	2,850	-0.35%
2024/07/04	24	90.90	0	0.00	90.20	24	2,729	0.88%
2024/06/14	3	92.60	3	91.37	92.60	0	2,568	0.00%
2024/06/13	3	90.97	3	90.97	90.70	0	2,644	0.00%
2024/06/12	3	91.00	3	92.20	90.80	0	2,686	0.00%
2024/06/06	3	93.00	0	0.00	92.30	3	2,732	0.11%
2024/06/04	3	94.30	3	94.20	94.30	0	2,792	0.00%
2024/06/03	3	93.87	3	95.30	93.70	0	2,782	0.00%
2024/05/28	0	0.00	10	95.00	96.10	-10	2,699	-0.37%
2024/05/10	10	93.60	0	0.00	94.20	10	2,892	0.35%
2024/05/03	0	0.00	1	96.70	95.40	-1	3,252	-0.03%
2024/05/02	3	95.17	3	94.43	95.20	0	3,258	0.00%
2024/04/30	1	94.10	0	0.00	95.30	1	3,273	0.03%
2024/04/24	3	98.10	78	98.43	97.10	-75	3,321	-2.26%
2024/04/22	0	0.00	5	94.60	94.50	-5	3,319	-0.15%
2024/04/19	17	94.09	0	0.00	94.00	17	3,302	0.51%
2024/04/18	6	95.90	0	0.00	95.80	6	3,262	0.18%
2024/04/16	64	96.11	0	0.00	96.00	64	3,277	1.95%
2024/04/15	11	97.25	3	97.80	97.20	8	3,263	0.25%
2024/04/12	0	0.00	6	97.70	97.80	-6	3,248	-0.18%
2024/04/08	1	100.50	33	100.50	101.00	-32	3,226	-0.99%
2024/04/02	0	0.00	3	102.50	103.00	-3	3,189	-0.09%
2024/03/22	31	102.50	0	0.00	101.50	31	3,343	0.93%
2024/03/20	0	0.00	1	102.50	103.00	-1	3,478	-0.03%
2024/03/19	35	99.23	18	99.20	99.30	17	3,381	0.50%
2024/03/18	2	95.90	2	96.50	98.00	0	3,289	0.00%
2024/03/15	16	92.80	0	0.00	92.10	16	3,205	0.50%
2024/03/14	2	94.30	0	0.00	94.40	2	3,154	0.06%
2024/03/08	0	0.00	15	97.40	97.00	-15	3,218	-0.47%
2024/03/06	12	95.55	0	0.00	95.10	12	3,222	0.37%
2024/02/29	3	95.50	0	0.00	96.70	3	3,317	0.09%
2024/02/22	0	0.00	1.8	101.00	100.50	-1.8	3,360	-0.05%
2024/02/02	0	0.00	2	101.50	102.50	-2	3,370	-0.06%
2024/02/01	2	101.00	1	100.50	100.50	1	3,348	0.03%
2024/01/30	11	104.41	8	106.25	103.50	3	3,341	0.09%
2024/01/22	5	99.80	5	100.00	100.00	0	3,233	0.00%
2024/01/19	0	0.00	10	98.00	98.40	-10	3,225	-0.31%
2024/01/12	10	95.90	0	0.00	95.70	10	3,286	0.30%
2023/12/21	0	0.00	2	99.80	99.60	-2	3,369	-0.06%
2023/11/30	1	98.80	1	98.80	98.90	0	2,907	0.00%
2023/11/28	0	0.00	1	97.60	98.00	-1	2,858	-0.03%
2023/11/27	1	98.40	1	99.20	96.40	0	2,838	0.00%
2023/11/24	0	0.00	1	97.40	97.70	-1	2,792	-0.04%
2023/11/22	1	97.20	0	0.00	96.80	1	2,807	0.04%
2023/11/20	1	96.70	1	96.80	97.20	0	2,716	0.00%
2023/11/13	0	0.00	3	96.00	95.60	-3	2,651	-0.11%
2023/11/08	1	95.50	0	0.00	95.40	1	2,662	0.04%
2023/11/06	0	0.00	1	97.40	97.80	-1	2,627	-0.04%
2023/11/03	0	0.00	4	98.28	98.70	-4	2,610	-0.15%
2023/11/02	0	0.00	1	97.30	96.50	-1	2,579	-0.04%
2023/11/01	1	95.20	30	96.07	96.00	-29	2,564	-1.13%
2023/10/31	38	95.76	0	0.00	94.80	38	2,548	1.49%
2023/10/27	0	0.00	1	97.50	95.10	-1	2,675	-0.04%
2023/10/26	1	95.10	1	95.00	96.20	0	2,731	0.00%
2023/10/25	2	98.60	1	98.10	97.70	1	2,717	0.04%
2023/10/13	2	103.50	0	0.00	103.00	2	3,733	0.05%
2023/10/12	0	0.00	2	103.50	105.50	-2	3,766	-0.05%
2023/10/11	3	105.17	0	0.00	105.00	3	3,821	0.08%
2023/10/02	2	109.00	0	0.00	108.00	2	4,173	0.05%
2023/09/26	4	107.13	4	106.50	105.50	0	4,207	0.00%
2023/09/25	0	0.00	1	111.00	109.50	-1	4,208	-0.02%
2023/09/22	1	108.00	2	110.50	109.50	-1	4,227	-0.02%
2023/09/20	4	111.25	0	0.00	110.50	4	4,210	0.10%
2023/09/19	0	0.00	2	113.50	113.00	-2	4,184	-0.05%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/13	1	110.50	1	110.00	110.00	0	4,150	0.00%
2023/09/05	0	0.00	4	108.00	109.00	-4	4,240	-0.09%
2023/09/01	4	107.00	0	0.00	107.00	4	4,337	0.09%
2023/08/29	10	105.50	12	105.96	106.00	-2	4,587	-0.04%
2023/08/24	0	0.00	1	104.00	105.00	-1	4,670	-0.02%
2023/08/17	0	0.00	2	103.75	103.00	-2	5,219	-0.04%
2023/08/16	1	101.50	0	0.00	102.50	1	5,227	0.02%
2023/08/15	2	102.00	0	0.00	101.50	2	5,251	0.04%
2023/08/09	0	0.00	3	107.50	107.00	-3	5,297	-0.06%
2023/08/08	3	106.00	0	0.00	106.00	3	5,285	0.06%
2023/08/07	5	107.40	3	107.50	107.50	2	5,304	0.04%
2023/08/02	2	109.25	2	109.25	108.50	0	5,317	0.00%
2023/08/01	0	0.00	1	108.00	107.00	-1	5,279	-0.02%
2023/07/31	2	106.25	2	106.25	103.50	0	5,192	0.00%
2023/07/28	1	105.50	1	107.00	106.50	0	5,139	0.00%
2023/07/27	1	106.50	0	0.00	106.50	1	5,160	0.02%
2023/07/26	2	109.25	0	0.00	109.00	2	5,209	0.04%
2023/07/20	0	0.00	1	114.50	112.50	-1	5,399	-0.02%
2023/07/18	72	117.19	82	119.16	120.50	-10	5,106	-0.20%
2023/07/17	11	113.41	1	113.50	113.50	10	4,771	0.21%
2023/07/13	4	111.38	2	112.50	110.00	2	4,768	0.04%
2023/07/07	20	116.38	0	0.00	115.50	20	4,487	0.45%
2023/06/27	2	115.25	2	113.50	113.50	0	4,635	0.00%
2023/05/26	0	0.00	2	116.50	115.50	-2	5,331	-0.04%
2023/05/25	27	112.83	1	115.50	112.00	26	5,240	0.50%
2023/05/24	0	0.00	20	111.00	111.00	-20	5,096	-0.39%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/02	5	107.50	0	0.00	106.50	5	6,160	0.08%
2023/04/28	1	109.50	1	111.00	110.50	0	6,142	0.00%
2023/04/27	8	107.50	0	0.00	107.50	8	6,023	0.13%
2023/04/26	0	0.00	10	106.75	109.50	-10	6,040	-0.17%
2023/04/21	0	0.00	28	108.55	107.50	-28	5,962	-0.47%
2023/04/13	1	114.50	0	0.00	113.50	1	6,169	0.02%
2023/04/07	0	0.00	4	114.75	114.00	-4	6,313	-0.06%
2023/04/06	0	0.00	1	116.50	116.00	-1	6,292	-0.02%
2023/03/30	5	116.60	0	0.00	116.00	5	6,554	0.08%
2023/03/23	0	0.00	52	118.37	119.00	-52	7,473	-0.70%
2023/03/21	1	117.00	1	116.50	117.00	0	7,428	0.00%
2023/03/20	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2023/03/16	5	114.50	2	115.50	113.50	3	7,892	0.04%
2023/03/15	0	0.00	33	115.06	115.00	-33	8,401	-0.39%
2023/03/13	33	112.89	0	0.00	114.00	33	8,944	0.37%
2023/03/10	3	114.67	3	113.00	113.00	0	9,091	0.00%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	1	117.00	3	115.50	115.50	-2	9,625	-0.02%
2023/03/06	0	0.00	2	117.50	118.00	-2	9,665	-0.02%
2023/03/03	3	116.17	2	115.25	116.50	1	9,774	0.01%
2023/03/02	3	113.00	0	0.00	113.00	3	9,703	0.03%
2023/02/17	0	0.00	20	109.50	110.00	-20	10,640	-0.19%
2023/02/16	20	111.50	20	113.00	111.50	0	10,961	0.00%
2023/02/15	20	111.50	0	0.00	111.50	20	11,501	0.17%
2023/02/14	0	0.00	30	107.00	109.00	-30	11,654	-0.26%
2023/02/13	30	105.00	0	0.00	105.00	30	12,340	0.24%
2023/02/06	2	109.00	2	109.00	108.50	0	13,602	0.00%
2023/02/03	50	116.50	0	0.00	115.00	50	13,644	0.37%
2023/02/01	50	116.50	0	0.00	117.00	50	13,847	0.36%
2023/01/30	0	0.00	1	111.50	111.50	-1	14,327	-0.01%
2023/01/13	0	0.00	1	108.50	105.50	-1	15,301	-0.01%
2023/01/09	2	106.50	2	107.25	107.50	0	16,589	0.00%
2023/01/06	0	0.00	4	105.75	106.50	-4	16,673	-0.02%
2023/01/04	0	0.00	40	103.00	103.00	-40	16,804	-0.24%
2023/01/03	0	0.00	1	106.00	106.00	-1	16,887	-0.01%
2022/12/30	22	106.57	11	104.50	104.50	11	17,066	0.06%
2022/12/29	2	105.00	4	105.75	106.00	-2	17,146	-0.01%
2022/12/28	3	105.67	1	107.00	104.50	2	17,392	0.01%
2022/12/27	1	108.00	0	0.00	107.50	1	17,562	0.01%
2022/12/26	10	106.00	20	106.25	106.00	-10	17,621	-0.06%
2022/12/23	3	106.50	1	107.50	107.00	2	17,780	0.01%
2022/12/22	2	105.00	5	106.80	107.00	-3	17,871	-0.02%
2022/12/21	22	106.41	7	106.93	106.50	15	17,832	0.08%
2022/12/20	154	108.49	153	109.65	109.50	1	17,695	0.01%	大買/大賣/
2022/12/19	0	0.00	1	113.50	112.00	-1	17,412	-0.01%
2022/12/16	25	112.32	2	115.00	112.00	23	17,414	0.13%
2022/12/15	0	0.00	1	117.00	118.00	-1	17,256	-0.01%
2022/12/14	1	117.00	12	117.00	116.50	-11	17,352	-0.06%
2022/12/13	15	115.30	3	117.50	115.00	12	17,372	0.07%
2022/12/09	4	117.50	0	0.00	117.50	4	17,309	0.02%
2022/12/08	4	119.75	0	0.00	120.00	4	17,160	0.02%
2022/12/07	15	124.87	3	124.00	121.50	12	17,051	0.07%
2022/12/06	12	137.58	1	138.50	134.50	11	16,598	0.07%
2022/12/05	9	138.56	8	138.50	138.50	1	16,437	0.01%
2022/12/02	200	132.50	201	131.18	133.00	-1	16,119	-0.01%	大買/大賣/
2022/12/01	252	129.91	152	128.99	130.50	100	16,148	0.62%	大買/大賣/
2022/11/30	2	121.50	2	122.50	122.50	0	15,750	0.00%
2022/11/28	0	0.00	10	122.00	122.00	-10	15,889	-0.06%
2022/11/25	0	0.00	152	120.65	120.50	-152	16,141	-0.94%	大賣/鉅額交易
2022/11/24	0	0.00	43	119.19	120.00	-43	15,990	-0.27%
2022/11/23	30	117.50	0	0.00	117.50	30	15,932	0.19%
2022/11/18	232	117.41	208	116.65	116.00	24	15,912	0.15%	大買/大賣/
2022/11/17	150	118.63	150	119.10	120.00	0	15,766	0.00%	大買/大賣/
2022/11/16	4	121.75	13	122.38	121.50	-9	15,764	-0.06%
2022/11/15	121	117.79	122	119.23	121.50	-1	15,744	-0.01%	大買/大賣/
2022/11/14	68	119.84	44.3	120.59	119.00	23.7	15,626	0.15%
2022/11/11	6.3	122.13	7	121.07	119.50	-0.7	15,359	0.00%
2022/11/10	207	111.49	256	112.88	113.00	-49	14,764	-0.33%	大買/大賣/
2022/11/09	559	112.27	507	111.66	113.50	52	14,573	0.36%	大買/大賣/
2022/11/08	50	107.50	12	107.21	106.50	38	14,070	0.27%
2022/11/07	5	103.10	2	103.25	104.00	3	13,845	0.02%
2022/11/04	51	104.49	50	104.00	105.00	1	13,717	0.01%
2022/11/03	124	105.68	143	106.36	106.50	-19	13,615	-0.14%	大買/大賣/
2022/11/02	101	107.47	59	107.64	107.50	42	13,553	0.31%	大買/
2022/11/01	31	105.31	35	105.86	105.00	-4	13,357	-0.03%
2022/10/31	80	104.75	67	105.16	104.50	13	13,314	0.10%
2022/10/28	265	104.22	219	104.65	103.50	46	13,372	0.34%	大買/大賣/
2022/10/27	65	102.35	65	103.23	104.00	0	13,498	0.00%
2022/10/26	67	101.66	156	102.09	101.50	-89	13,425	-0.66%	大賣/
2022/10/25	22	103.93	88	104.18	104.50	-66	13,090	-0.50%
2022/10/24	576	104.59	510	105.29	102.50	66	12,999	0.51%	大買/大賣/
2022/10/21	210	101.19	201	101.25	100.00	9	12,968	0.07%	大買/大賣/
2022/10/20	1	98.50	1	100.00	100.50	0	13,114	0.00%
2022/10/19	1	104.00	1	104.50	102.00	0	13,204	0.00%
2022/10/18	4	102.88	1	102.50	102.50	3	13,000	0.02%
2022/10/14	10	98.15	10	99.20	99.50	0	12,567	0.00%
2022/10/12	0	0.00	5	93.72	95.30	-5	12,686	-0.04%
2022/10/11	5	94.20	5	92.62	92.50	0	12,786	0.00%
2022/10/07	24	101.50	27	100.63	100.50	-3	12,896	-0.02%
2022/10/06	2	101.00	1	99.50	100.50	1	12,854	0.01%
2022/10/05	2	102.50	1	100.00	99.00	1	12,920	0.01%
2022/10/04	2	98.10	1	98.80	99.90	1	12,821	0.01%
2022/10/03	11	95.27	11	91.45	94.40	0	12,678	0.00%
2022/09/30	1	90.10	3	90.67	93.00	-2	12,805	-0.02%
2022/09/29	2	91.70	2	91.15	90.30	0	12,880	0.00%
2022/09/28	4	93.90	6	93.02	92.00	-2	12,806	-0.02%
2022/09/26	0	0.00	2	95.80	92.60	-2	12,840	-0.02%
2022/09/23	3	100.07	8	99.80	98.00	-5	12,910	-0.04%
2022/09/22	1	100.00	1	101.00	100.00	0	12,866	0.00%
2022/09/21	0	0.00	7	103.00	103.00	-7	12,833	-0.05%
2022/09/16	0	0.00	3	105.83	105.50	-3	13,033	-0.02%
2022/09/15	1	109.50	3	109.67	108.00	-2	13,263	-0.02%
2022/09/14	0	0.00	1	107.50	109.50	-1	13,373	-0.01%
2022/09/13	16	113.50	1	112.00	111.50	15	13,424	0.11%
2022/09/12	11	114.27	5	114.50	114.00	6	13,462	0.04%
2022/09/08	0	0.00	101	111.50	111.50	-101	13,670	-0.74%	大賣/鉅額交易
2022/09/07	1	109.00	0	0.00	108.50	1	13,949	0.01%
2022/09/06	100	112.75	0	0.00	112.00	100	14,099	0.71%
2022/09/05	0	0.00	1	114.00	111.50	-1	14,128	-0.01%
2022/09/02	30	112.17	31	112.65	111.50	-1	14,070	-0.01%
2022/08/31	0	0.00	1	121.00	123.00	-1	13,744	-0.01%
2022/08/26	2	128.25	0	0.00	127.00	2	13,872	0.01%
2022/08/25	1	128.50	0	0.00	129.00	1	13,911	0.01%
2022/08/23	1	133.50	21	128.62	128.50	-20	14,148	-0.14%
2022/08/22	21	136.64	5	135.50	136.50	16	14,263	0.11%
2022/08/19	20	136.75	19	137.16	137.00	1	14,409	0.01%
2022/08/15	2	135.25	1	136.00	135.50	1	14,923	0.01%
2022/08/11	0	0.00	4	130.00	128.00	-4	14,565	-0.03%
2022/08/10	4	127.00	0	0.00	125.50	4	14,606	0.03%
2022/08/09	2	127.25	2	128.25	129.50	0	14,629	0.00%
2022/08/04	11	121.59	11	121.50	121.00	0	14,570	0.00%
2022/08/03	13	124.12	9	125.00	124.00	4	14,372	0.03%
2022/08/02	1	128.50	1	130.00	130.00	0	14,162	0.00%
2022/08/01	5	133.00	5	134.00	134.00	0	14,122	0.00%
2022/07/29	24	138.00	24	136.50	136.00	0	14,179	0.00%
2022/07/28	1	132.00	1	133.00	130.50	0	14,090	0.00%
2022/07/27	8	147.00	8	148.00	149.00	0	13,770	0.00%
2022/07/26	4	142.25	26	148.92	141.50	-22	13,583	-0.16%
2022/07/22	0	0.00	20	146.50	145.00	-20	13,846	-0.14%
2022/07/21	20	145.00	2	140.00	145.00	18	14,210	0.13%
2022/07/20	10	138.35	18	138.47	138.50	-8	14,200	-0.06%
2022/07/19	31	136.65	12	138.50	134.50	19	14,036	0.14%
2022/07/18	10	137.00	1	138.00	137.00	9	14,026	0.06%
2022/07/15	0	0.00	10	132.40	133.50	-10	13,869	-0.07%
2022/07/13	23	130.63	19	129.13	128.50	4	13,674	0.03%
2022/07/12	2	126.75	7	125.71	126.00	-5	13,583	-0.04%
2022/07/11	4	133.00	14	133.36	134.00	-10	13,473	-0.07%
2022/07/08	25	136.16	4	133.50	135.00	21	13,560	0.15%
2022/07/07	43	131.48	42	132.68	134.00	1	13,480	0.01%
2022/07/05	0	0.00	1	136.00	133.00	-1	13,413	-0.01%
2022/07/04	0	0.00	1	134.00	130.50	-1	13,325	-0.01%
2022/07/01	2	133.50	19	137.84	130.00	-17	13,481	-0.13%
2022/06/30	12	143.75	0	0.00	142.50	12	13,388	0.09%
2022/06/29	10	143.00	12	143.92	143.00	-2	13,495	-0.01%
2022/06/28	2	143.75	1	143.00	144.00	1	13,495	0.01%
2022/06/27	3	152.00	28	149.20	151.00	-25	13,503	-0.19%
2022/06/24	32	143.41	2	142.75	142.50	30	13,538	0.22%
2022/06/23	1	142.00	16	141.31	138.50	-15	13,436	-0.11%
2022/06/22	17	146.18	19	146.95	145.00	-2	13,301	-0.02%
2022/06/21	34	147.24	38	148.53	153.00	-4	13,194	-0.03%
2022/06/20	23	145.39	11	143.36	143.00	12	13,158	0.09%
2022/06/17	1	144.00	0	0.00	148.00	1	13,111	0.01%
2022/06/16	5	147.50	5	148.00	143.00	0	13,017	0.00%
2022/06/15	11	156.91	21	150.79	148.00	-10	12,813	-0.08%
2022/06/14	4.1	160.22	6	159.17	163.00	-1.9	12,769	-0.01%
2022/06/13	1.1	160.59	5	161.10	161.00	-3.9	12,835	-0.03%
2022/06/10	6	166.92	2	166.25	168.00	4	12,980	0.03%
2022/06/09	2	169.50	37	167.28	167.50	-35	12,990	-0.27%
2022/06/08	3	168.83	2	169.50	168.50	1	12,915	0.01%
2022/06/07	2	169.50	6	167.83	166.50	-4	12,937	-0.03%
2022/06/06	21	169.83	36	169.54	170.00	-15	13,001	-0.12%
2022/06/02	5	167.00	201	164.72	167.50	-196	13,095	-1.50%	大賣/鉅額交易
2022/06/01	20	167.65	7	167.64	166.00	13	13,153	0.10%
2022/05/31	30	173.65	7	172.50	175.00	23	13,006	0.18%
2022/05/30	230	172.28	32	169.69	172.50	198	12,960	1.53%	大買/鉅額交易
2022/05/27	29	162.41	6	163.25	160.50	23	12,843	0.18%
2022/05/26	9.3	156.45	7	153.71	156.50	2.3	13,010	0.02%
2022/05/25	4.3	158.23	4	159.88	164.50	0.3	13,056	0.00%
2022/05/24	9	169.11	20	165.38	160.50	-11	12,946	-0.08%
2022/05/23	10	173.25	0	0.00	171.50	10	12,797	0.08%
2022/05/20	31	173.89	46	170.30	169.00	-15	12,785	-0.12%
2022/05/19	18	173.42	5	171.00	173.50	13	12,806	0.10%
2022/05/18	1	175.00	12	177.25	175.00	-11	12,902	-0.09%
2022/05/17	17	173.18	5	172.40	174.00	12	12,822	0.09%
2022/05/16	13	170.27	10	173.00	169.50	3	12,833	0.02%
2022/05/13	8	172.00	6	172.58	172.50	2	12,711	0.02%
2022/05/12	8	170.50	8	167.81	164.00	0	12,656	0.00%
2022/05/10	3	169.33	3	168.50	172.00	0	12,687	0.00%
2022/05/09	1	167.00	1	172.00	166.50	0	12,792	0.00%
2022/05/06	6	169.67	25	171.00	170.50	-19	12,849	-0.15%
2022/05/05	32	182.72	45	184.08	181.00	-13	12,688	-0.10%
2022/05/04	12	179.96	37	178.14	177.00	-25	12,499	-0.20%
2022/05/03	38	172.38	0	0.00	175.00	38	12,356	0.31%
2022/04/29	60	168.87	58	169.78	171.50	2	12,334	0.02%
2022/04/28	62	161.48	30	161.25	160.50	32	12,098	0.26%
2022/04/27	96	165.74	72	166.02	167.50	24	11,828	0.20%
2022/04/26	11	174.05	9	173.00	168.50	2	11,380	0.02%
2022/04/25	2	175.00	33	174.64	178.00	-31	11,284	-0.27%
2022/04/22	1	184.50	1	188.00	184.00	0	11,231	0.00%
2022/04/19	1	189.00	0	0.00	188.50	1	11,181	0.01%
2022/04/18	4	184.00	5	179.90	184.00	-1	11,184	-0.01%
2022/04/15	0	0.00	30	181.50	181.00	-30	11,315	-0.27%
2022/04/11	2	186.75	1	187.50	182.50	1	11,225	0.01%
2022/04/08	110	194.09	0	0.00	192.00	110	11,119	0.99%	大買/鉅額交易
2022/04/07	7	202.79	6	204.50	192.50	1	11,093	0.01%
2022/04/06	21	202.29	22	203.93	205.00	-1	10,782	-0.01%
2022/04/01	2	196.50	87	202.16	202.50	-85	10,648	-0.80%
2022/03/31	0	0.00	4	193.75	194.50	-4	10,713	-0.04%
2022/03/30	4	198.50	0	0.00	198.00	4	10,682	0.04%
2022/03/29	0	0.00	5	195.50	193.50	-5	10,621	-0.05%
2022/03/25	17	203.00	57	206.33	203.00	-40	10,409	-0.38%
2022/03/24	15	200.83	0	0.00	202.00	15	10,308	0.15%
2022/03/23	53	201.48	13	199.46	199.50	40	10,287	0.39%
2022/03/21	1	188.50	2	193.50	192.00	-1	10,192	-0.01%
2022/03/18	1	183.00	0	0.00	188.00	1	10,105	0.01%
2022/03/17	6	182.67	5	184.00	186.50	1	10,020	0.01%
2022/03/16	6	172.83	7	171.64	172.50	-1	9,818	-0.01%
2022/03/14	0	0.00	1	195.50	188.00	-1	9,658	-0.01%
2022/03/11	3	191.67	2	191.75	193.00	1	9,703	0.01%
2022/03/10	11	193.64	51	195.03	197.00	-40	9,742	-0.41%
2022/03/09	5	189.10	10	185.00	186.00	-5	9,942	-0.05%
2022/03/08	11	194.59	0	0.00	185.50	11	10,028	0.11%
2022/03/07	24	199.94	0	0.00	197.00	24	9,976	0.24%
2022/03/04	5	217.50	2	220.00	217.50	3	10,116	0.03%
2022/03/02	0	0.00	1	221.00	222.50	-1	10,300	-0.01%
2022/03/01	18	233.56	9	235.39	224.50	9	10,268	0.09%
2022/02/25	38	222.54	40	222.88	227.00	-2	9,965	-0.02%
2022/02/24	10	217.00	11	217.95	212.00	-1	9,643	-0.01%
2022/02/23	1	213.00	0	0.00	213.50	1	9,527	0.01%
2022/02/18	11	215.50	50	219.00	218.00	-39	9,639	-0.40%
2022/02/17	50	220.50	10	214.50	214.50	40	9,695	0.41%
2022/02/16	10	220.50	22	221.64	217.50	-12	9,885	-0.12%
2022/02/14	10	216.50	13	215.15	215.50	-3	10,091	-0.03%
2022/02/11	13	221.62	8	222.50	221.50	5	10,208	0.05%
2022/02/10	0	0.00	10	226.50	221.00	-10	10,273	-0.10%
2022/02/09	54	218.56	35	216.60	224.50	19	10,328	0.18%
2022/02/08	21	209.36	10	210.00	210.00	11	10,357	0.11%
2022/01/21	0	0.00	10	202.40	200.50	-10	12,083	-0.08%
2022/01/19	11	213.73	0	0.00	213.00	11	13,147	0.08%
2022/01/18	10	220.00	10	218.00	217.50	0	13,603	0.00%
2022/01/17	0	0.00	10	208.00	208.50	-10	13,734	-0.07%
2022/01/13	10	201.50	0	0.00	200.50	10	14,596	0.07%
2022/01/10	1	205.50	1	206.50	206.50	0	16,040	0.00%
2022/01/07	14	219.07	6	212.50	212.50	8	16,284	0.05%
2022/01/06	1	223.00	6	227.67	228.00	-5	16,485	-0.03%
2022/01/03	1	235.00	22	235.82	236.00	-21	17,532	-0.12%
2021/12/30	21	241.62	20	238.50	233.00	1	17,819	0.01%
2021/12/29	20	238.73	10	237.00	236.50	10	17,930	0.06%
2021/12/28	10	239.50	0	0.00	239.50	10	18,294	0.05%
2021/12/27	2	247.50	2	238.50	237.00	0	18,566	0.00%
2021/12/23	1	234.00	1	235.50	237.50	0	18,745	0.00%
2021/12/22	0	0.00	1	232.50	232.00	-1	18,920	-0.01%
2021/12/21	5	228.50	37	229.41	229.00	-32	19,147	-0.17%
2021/12/20	2	228.50	22	227.34	226.50	-20	19,327	-0.10%
2021/12/17	41	232.17	21	230.05	231.00	20	19,509	0.10%
2021/12/16	33	232.91	1	233.50	233.50	32	19,787	0.16%
2021/12/15	12	219.71	24	223.40	227.00	-12	19,869	-0.06%
2021/12/14	13	220.92	1	220.50	220.00	12	19,971	0.06%
2021/12/13	2	227.00	2	229.75	230.50	0	20,096	0.00%
2021/12/09	1	230.00	201	234.97	229.50	-200	20,198	-0.99%	大賣/鉅額交易
2021/12/08	208	236.46	8	236.31	237.00	200	20,324	0.98%	大買/鉅額交易
2021/12/03	24	235.63	41	239.43	241.00	-17	21,325	-0.08%
2021/12/02	14	228.21	8	230.81	230.00	6	21,728	0.03%
2021/12/01	28	230.89	3	229.00	228.00	25	22,102	0.11%
2021/11/30	10	244.00	83	239.01	240.50	-73	22,466	-0.32%
2021/11/29	3	228.67	21	230.05	234.00	-18	22,504	-0.08%
2021/11/26	113	241.14	27	233.98	231.00	86	22,542	0.38%	大買/
2021/11/25	0	0.00	5	241.50	239.00	-5	22,725	-0.02%
2021/11/24	17	239.82	14	238.54	234.50	3	22,834	0.01%
2021/11/23	4	231.75	1	236.00	232.00	3	23,249	0.01%
2021/11/22	1	231.00	1	235.00	238.00	0	23,423	0.00%
2021/11/19	2	235.00	0	0.00	235.00	2	23,817	0.01%
2021/11/18	3	234.00	3.1	237.10	236.50	-0.1	24,138	0.00%
2021/11/17	3	235.33	3	237.00	243.00	0	24,245	0.00%
2021/11/16	6	238.50	0	0.00	236.00	6	24,279	0.02%
2021/11/15	3	243.83	1.1	253.36	243.00	1.9	24,276	0.01%
2021/11/12	0	0.00	10	251.70	251.00	-10	24,240	-0.04%
2021/11/11	7.1	244.56	2	243.00	243.50	5.1	24,079	0.02%
2021/11/10	6	244.50	18	246.03	250.00	-12	23,974	-0.05%
2021/11/09	28	245.86	19	246.53	243.50	9	23,930	0.04%
2021/11/08	6	240.92	6	242.83	242.50	0	23,982	0.00%
2021/11/05	5	248.70	6	248.42	249.50	-1	23,957	0.00%
2021/11/04	31	242.81	29	243.79	242.00	2	23,880	0.01%
2021/11/03	7	234.71	7	233.93	241.50	0	23,773	0.00%
2021/11/02	1	234.50	1	245.00	233.00	0	23,548	0.00%
2021/11/01	10	247.20	14	250.64	239.50	-4	23,279	-0.02%
2021/10/29	211	248.39	344	248.03	244.00	-133	22,958	-0.58%	大買/大賣/鉅額交易
2021/10/28	149	249.72	24	244.25	246.50	125	22,556	0.55%	大買/鉅額交易
2021/10/27	86	248.94	87	249.11	249.50	-1	22,275	0.00%
2021/10/26	24	236.94	4	244.75	236.00	20	21,599	0.09%
2021/10/25	2	241.50	1	245.00	245.00	1	21,430	0.00%
2021/10/22	12	237.96	33	238.53	236.50	-21	21,501	-0.10%
2021/10/21	1	236.00	0	0.00	233.00	1	21,414	0.00%
2021/10/20	42	246.23	21	247.31	248.00	21	20,975	0.10%
2021/10/19	0	0.00	1	230.00	237.50	-1	20,214	0.00%
2021/10/18	11	209.82	10	214.00	216.00	1	20,181	0.00%
2021/10/14	4	205.75	4	201.00	200.00	0	19,953	0.00%
2021/10/13	0	0.00	20	221.00	203.00	-20	19,745	-0.10%
2021/10/12	33	219.12	15	216.40	219.00	18	19,609	0.09%
2021/10/08	1	214.00	1	217.50	221.00	0	19,698	0.00%
2021/10/07	2	206.75	0	0.00	211.00	2	19,487	0.01%
2021/10/05	5	190.00	5	189.00	201.50	0	19,785	0.00%
2021/09/24	10	215.00	13	217.65	217.00	-3	20,506	-0.01%
2021/09/23	5	216.40	3	213.17	215.00	2	20,337	0.01%
2021/09/22	1	206.00	4	203.13	204.00	-3	20,080	-0.01%
2021/09/17	49	206.80	60	209.02	212.00	-11	20,105	-0.05%
2021/09/16	2	205.75	3	207.50	205.00	-1	20,087	0.00%
2021/09/15	5	202.60	0	0.00	204.00	5	20,140	0.02%
2021/09/14	0.1	206.00	0	0.00	202.50	0.1	20,576	0.00%
2021/09/10	23	206.11	24	204.56	209.50	-1	21,183	0.00%
2021/09/09	187	202.82	188	203.88	204.00	-1	21,152	0.00%	大買/大賣/
2021/09/08	143	207.73	449	202.84	200.50	-306	20,915	-1.46%	大買/大賣/鉅額交易
2021/09/07	66	221.06	68	222.38	222.50	-2	20,466	-0.01%
2021/09/06	381	224.94	65	220.73	229.00	316	19,797	1.60%	大買/鉅額交易
2021/09/03	8	206.44	57	206.36	219.00	-49	19,314	-0.25%
2021/09/02	58	202.66	101	204.36	202.50	-43	18,905	-0.23%	大賣/
2021/09/01	20	196.35	71	199.25	198.00	-51	18,890	-0.27%
2021/08/31	10	196.20	9	201.22	200.50	1	19,285	0.01%
2021/08/30	43	204.43	26	204.98	205.00	17	19,724	0.09%
2021/08/27	127	206.92	20	200.30	202.00	107	19,769	0.54%	大買/鉅額交易
2021/08/26	28	191.89	40	191.50	196.00	-12	19,606	-0.06%
2021/08/25	94	193.93	70	194.04	195.50	24	19,482	0.12%
2021/08/24	27	183.80	20	183.58	185.00	7	19,144	0.04%
2021/08/23	0	0.00	1	184.50	184.50	-1	18,981	-0.01%
2021/08/20	2	171.00	25	166.10	168.00	-23	18,870	-0.12%
2021/08/19	41	167.61	45	165.72	159.00	-4	18,780	-0.02%
2021/08/18	58	170.00	50	171.93	172.50	8	18,751	0.04%
2021/08/17	25	170.34	11	174.86	165.50	14	18,722	0.07%
2021/08/16	18	170.97	20	173.00	172.50	-2	18,727	-0.01%
2021/08/13	20	171.85	15	171.83	174.50	5	18,812	0.03%
2021/08/12	5	174.50	12	176.00	180.00	-7	18,829	-0.04%
2021/08/11	9	173.17	0	0.00	170.50	9	18,676	0.05%
2021/08/10	0	0.00	14	176.14	181.00	-14	18,783	-0.07%
2021/08/09	16	178.69	22	177.82	176.00	-6	18,841	-0.03%
2021/08/06	32	180.91	36	181.94	181.50	-4	18,864	-0.02%
2021/08/05	22	185.16	46	186.72	186.50	-24	18,898	-0.13%
2021/08/04	65	188.23	35	186.81	182.00	30	18,944	0.16%
2021/08/03	32	189.83	35	187.30	190.00	-3	18,935	-0.02%
2021/08/02	4	183.38	2	188.00	188.00	2	18,806	0.01%
2021/07/30	4	186.75	15	187.13	184.00	-11	18,849	-0.06%
2021/07/29	10	194.50	25	192.80	194.00	-15	18,762	-0.08%
2021/07/28	62	176.15	52	175.63	179.50	10	18,481	0.05%
2021/07/27	15	198.23	1	192.00	184.00	14	18,249	0.08%
2021/07/26	16	196.13	0	0.00	197.00	16	18,009	0.09%
2021/07/23	0	0.00	31	198.53	199.50	-31	17,961	-0.17%
2021/07/22	11	201.55	4	199.13	209.50	7	18,108	0.04%
2021/07/21	5	192.20	6	194.17	190.50	-1	17,898	-0.01%
2021/07/20	5	186.00	18	187.47	186.00	-13	17,766	-0.07%
2021/07/19	10	188.30	10	192.35	186.50	0	17,608	0.00%
2021/07/16	30	188.67	10	188.75	193.00	20	17,533	0.11%
2021/07/15	25	187.06	11	195.45	195.50	14	17,337	0.08%
2021/07/14	0	0.00	255	182.57	181.00	-255	16,919	-1.51%	大賣/鉅額交易
2021/07/13	141	181.86	62	184.46	176.50	79	16,770	0.47%	大買/
2021/07/12	358	183.52	241	185.23	188.50	117	16,627	0.70%	大買/大賣/鉅額交易
2021/07/09	12	173.58	9	174.72	176.00	3	16,335	0.02%
2021/07/08	12	165.46	556	164.76	174.00	-544	16,122	-3.37%	大賣/鉅額交易
2021/07/07	586	163.33	139	160.02	159.00	447	15,711	2.85%	大買/大賣/鉅額交易
2021/07/06	292	157.13	135	157.93	159.00	157	15,290	1.03%	大買/大賣/鉅額交易
2021/07/05	11	146.59	17	147.00	150.00	-6	14,862	-0.04%
2021/07/02	15	136.17	0	0.00	136.50	15	14,581	0.10%
2021/07/01	0	0.00	4	130.00	130.00	-4	14,533	-0.03%
2021/06/30	0	0.00	2	131.50	135.00	-2	14,662	-0.01%
2021/06/28	0	0.00	7	131.64	131.50	-7	15,167	-0.05%
2021/06/25	7	137.00	4	138.50	136.50	3	15,362	0.02%
2021/06/24	10	136.70	25	138.00	136.50	-15	15,430	-0.10%
2021/06/23	23	137.00	1	135.00	137.00	22	15,546	0.14%
2021/06/22	1	134.00	20	135.63	137.50	-19	15,065	-0.13%
2021/06/21	14	125.14	53	127.76	125.00	-39	14,550	-0.27%
2021/06/18	28	126.66	52	126.02	124.50	-24	14,173	-0.17%
2021/06/17	50	121.40	31	119.85	122.00	19	13,875	0.14%
2021/06/16	28	118.84	8	118.06	115.50	20	13,705	0.15%
2021/06/15	0	0.00	7	118.86	118.50	-7	13,595	-0.05%
2021/06/11	3	120.50	0	0.00	118.00	3	13,544	0.02%
2021/06/10	5	120.60	5	121.80	121.50	0	13,417	0.00%
2021/06/09	4	122.38	13	124.46	121.50	-9	13,330	-0.07%
2021/06/08	554	128.24	625	123.69	122.00	-71	13,062	-0.54%	大買/大賣/
2021/06/07	318	123.22	325	123.41	126.00	-7	12,554	-0.06%	大買/大賣/
2021/06/04	76	116.84	49	118.03	116.00	27	11,828	0.23%
2021/06/03	167	115.52	66	116.11	118.50	101	11,556	0.87%	大買/鉅額交易
2021/06/02	10	108.50	0	0.00	108.50	10	11,197	0.09%
2021/06/01	0	0.00	21	109.74	109.50	-21	11,169	-0.19%
2021/05/31	20	109.00	10	108.50	109.50	10	11,115	0.09%
2021/05/28	1	104.00	18	105.58	104.50	-17	10,979	-0.15%
2021/05/27	17	102.12	10	100.00	103.00	7	10,978	0.06%
2021/05/26	21	108.24	0	0.00	104.50	21	10,998	0.19%
2021/05/25	1	96.90	1	99.20	104.50	0	11,058	0.00%
2021/05/24	0	0.00	10	95.55	96.00	-10	11,321	-0.09%
2021/05/21	10	94.70	0	0.00	94.40	10	11,439	0.09%
2021/05/20	0	0.00	10	91.60	88.20	-10	11,606	-0.09%
2021/05/18	30	93.46	20	95.17	94.20	10	11,978	0.08%
2021/05/14	1	90.10	1	91.10	89.20	0	12,079	0.00%
2021/05/05	0	0.00	1	95.00	95.00	-1	12,391	-0.01%
2021/04/22	1	114.50	0	0.00	108.50	1	12,462	0.01%
2021/04/21	0	0.00	1	110.50	111.00	-1	12,475	-0.01%
2021/04/16	5	118.00	8	116.38	116.50	-3	13,118	-0.02%
2021/04/15	5	104.00	5	108.80	110.50	0	12,997	0.00%
2021/04/14	5	109.00	5	105.00	104.50	0	13,102	0.00%
2021/04/12	0	0.00	18	112.44	112.00	-18	13,332	-0.14%
2021/04/08	7	113.36	5	113.00	112.00	2	13,409	0.01%
2021/04/07	15	113.00	0	0.00	115.00	15	13,361	0.11%
2021/04/06	11	114.59	7	114.93	116.00	4	13,343	0.03%
2021/04/01	1	109.50	0	0.00	109.50	1	13,182	0.01%
2021/03/31	6	107.50	6	109.00	112.00	0	12,952	0.00%
2021/03/30	10	105.00	10	106.00	105.50	0	12,575	0.00%
2021/03/26	1	98.00	2	98.65	102.50	-1	12,027	-0.01%
2021/03/24	1	93.50	1	93.70	93.30	0	11,666	0.00%
2021/03/11	1	95.50	1	94.30	94.90	0	12,461	0.00%
2021/03/02	0	0.00	1	95.00	93.60	-1	14,989	-0.01%
2021/02/26	8	97.85	8	97.80	96.10	0	15,742	0.00%
2021/02/25	23	100.22	23	99.47	99.50	0	16,067	0.00%
2021/02/24	36	100.58	34	102.15	96.50	2	15,944	0.01%
2021/02/23	0	0.00	30	97.62	95.30	-30	15,577	-0.19%
2021/02/22	1	97.20	1	99.20	98.50	0	15,472	0.00%
2021/02/18	6	91.10	6	90.30	91.30	0	15,315	0.00%
2021/02/17	10	81.60	31	82.23	88.30	-21	15,075	-0.14%
2021/02/05	40	81.00	0	0.00	80.30	40	14,865	0.27%
2021/02/04	10	82.00	15	81.00	82.00	-5	14,829	-0.03%
2021/02/03	35	78.26	20	78.80	79.10	15	14,645	0.10%
2021/02/02	0	0.00	2	75.20	75.50	-2	14,931	-0.01%
2021/02/01	10	78.10	0	0.00	74.30	10	14,977	0.07%
2021/01/29	1	80.80	10	78.70	78.10	-9	15,047	-0.06%
2021/01/27	5	86.56	6	85.50	85.50	-1	16,075	-0.01%
2021/01/25	3	88.90	6	90.05	87.90	-3	16,816	-0.02%
2021/01/22	8	91.58	3	92.00	91.50	5	16,867	0.03%
2021/01/21	0	0.00	1	89.00	89.30	-1	17,204	-0.01%
2021/01/20	4	88.50	1	90.90	87.20	3	17,173	0.02%
2021/01/18	0	0.00	2	86.50	88.10	-2	17,175	-0.01%
2021/01/14	0	0.00	22	87.78	87.70	-22	17,319	-0.13%
2021/01/13	23	92.60	5	92.14	89.10	18	17,321	0.10%
2021/01/11	0	0.00	1	88.80	88.70	-1	16,874	-0.01%
2021/01/08	0	0.00	57	88.52	86.20	-57	16,876	-0.34%
2021/01/07	57	88.21	0	0.00	88.20	57	17,285	0.33%
2021/01/06	1	86.00	2	86.90	85.00	-1	17,545	-0.01%
2021/01/05	1	85.90	1	86.00	85.80	0	17,390	0.00%
2020/12/29	0	0.00	4	80.80	80.40	-4	17,324	-0.02%
2020/12/16	0	0.00	1	85.30	84.70	-1	17,683	-0.01%
2020/12/15	9	86.16	6	83.90	84.00	3	17,650	0.02%
2020/12/14	0	0.00	50	85.00	86.30	-50	17,707	-0.28%
2020/12/11	45	86.87	18	84.18	83.60	27	17,937	0.15%
2020/12/09	3	86.20	0	0.00	85.70	3	18,131	0.02%
2020/12/08	0	0.00	5	86.92	86.70	-5	18,114	-0.03%
2020/12/07	2	86.10	1	87.10	85.50	1	18,060	0.01%
2020/12/04	0	0.00	1	86.20	85.90	-1	17,952	-0.01%
2020/12/02	0	0.00	18	86.87	86.80	-18	17,932	-0.10%
2020/12/01	19	85.39	12	86.07	85.80	7	17,834	0.04%
2020/11/30	27	93.53	9	92.96	90.70	18	17,563	0.10%
2020/11/27	402	93.09	405	93.45	91.00	-3	17,211	-0.02%	大買/大賣/
2020/11/26	82	88.11	389	89.99	92.40	-307	16,793	-1.83%	大賣/鉅額交易
2020/11/25	339	87.63	314	86.50	84.00	25	15,961	0.16%	大買/大賣/
2020/11/24	314	82.85	43	82.29	84.70	271	15,358	1.76%	大買/鉅額交易
2020/11/23	0	0.00	15	77.07	77.00	-15	15,027	-0.10%
2020/11/19	0	0.00	20	76.30	75.60	-20	15,066	-0.13%
2020/11/18	12	77.23	300	77.31	77.20	-288	15,162	-1.90%	大賣/鉅額交易
2020/11/17	308	77.95	343	78.32	78.40	-35	15,253	-0.23%	大買/大賣/
2020/11/16	0	0.00	350	75.63	75.40	-350	15,178	-2.31%	大賣/鉅額交易
2020/11/13	30	76.30	365	75.12	76.00	-335	15,309	-2.19%	大賣/鉅額交易
2020/11/12	51	78.11	903	77.83	77.00	-852	15,305	-5.57%	大賣/鉅額交易
2020/11/11	458	78.88	111	78.87	78.00	347	15,513	2.24%	大買/大賣/鉅額交易
2020/11/10	246	78.84	407	79.04	78.10	-161	16,185	-0.99%	大買/大賣/鉅額交易
2020/11/09	146	77.88	348	78.14	77.80	-202	16,619	-1.22%	大買/大賣/鉅額交易
2020/11/06	441	78.54	104	79.16	77.20	337	17,036	1.98%	大買/大賣/鉅額交易
2020/11/05	743	79.17	167	78.91	78.30	576	17,082	3.37%	大買/大賣/鉅額交易
2020/11/04	152	77.29	288	76.33	78.00	-136	16,720	-0.81%	大買/大賣/鉅額交易
2020/11/03	740	73.05	95	72.98	73.30	645	16,115	4.00%	大買/鉅額交易
2020/11/02	566	73.84	40	72.74	72.30	526	15,984	3.29%	大買/鉅額交易
2020/10/27	20	67.40	20	67.90	67.40	0	15,332	0.00%
2020/10/15	2	73.60	0	0.00	72.80	2	15,850	0.01%
2020/10/08	0	0.00	1	68.60	68.10	-1	15,011	-0.01%
2020/09/24	0	0.00	2	65.60	64.90	-2	15,156	-0.01%
2020/09/22	1	66.60	0	0.00	66.40	1	15,480	0.01%
2020/09/21	0	0.00	1	68.10	68.10	-1	15,912	-0.01%
2020/09/18	0	0.00	2	68.90	68.90	-2	16,263	-0.01%
2020/09/17	108	68.09	1	68.00	68.00	107	16,280	0.66%	大買/鉅額交易
2020/09/16	3	70.20	37	70.76	69.20	-34	16,266	-0.21%
2020/09/15	2	69.50	82	69.19	68.70	-80	16,187	-0.49%
2020/09/14	0	0.00	5	65.00	65.40	-5	16,305	-0.03%
2020/09/11	11	63.16	0	0.00	62.20	11	16,451	0.07%
2020/09/10	2	63.80	2	63.70	63.20	0	16,575	0.00%
2020/09/09	2	62.50	4	63.70	64.40	-2	16,862	-0.01%
2020/09/07	2	65.50	0	0.00	64.00	2	17,740	0.01%
2020/09/04	1	63.70	1	64.50	67.00	0	18,605	0.00%
2020/09/03	4	67.23	0	0.00	66.10	4	19,085	0.02%
2020/08/31	5	65.00	8	64.71	63.80	-3	18,645	-0.02%
2020/08/28	4	64.08	0	0.00	63.80	4	18,598	0.02%
2020/08/27	5	67.30	3	67.60	66.60	2	18,462	0.01%
2020/08/26	3	66.30	0	0.00	66.30	3	18,586	0.02%
2020/08/25	1	67.50	7	67.01	67.50	-6	18,694	-0.03%
2020/08/24	1	67.60	8	69.29	66.30	-7	18,625	-0.04%
2020/08/21	10	69.60	2	70.50	68.90	8	18,469	0.04%
2020/08/20	1	70.50	0	0.00	69.80	1	18,355	0.01%
2020/08/19	1	80.40	0	0.00	77.50	1	18,230	0.01%
2020/08/17	0	0.00	2	78.55	79.00	-2	18,069	-0.01%
2020/08/14	12	76.74	13	77.36	77.20	-1	17,719	-0.01%
2020/08/13	128	79.55	114	79.59	77.90	14	16,916	0.08%	大買/大賣/
2020/08/12	0	0.00	12	86.28	86.20	-12	16,110	-0.07%
2020/08/11	1	84.70	1	84.90	82.50	0	15,567	0.00%
2020/08/10	0	0.00	3	83.07	82.60	-3	15,235	-0.02%
2020/08/07	2	81.85	0	0.00	80.70	2	15,084	0.01%
2020/08/06	2	82.10	2	83.80	83.00	0	14,933	0.00%
2020/08/05	3	82.83	3	80.97	81.70	0	14,694	0.00%
2020/08/04	1	77.50	1	79.30	77.50	0	14,364	0.00%
2020/08/03	1	77.30	0	0.00	76.00	1	14,091	0.01%
2020/07/31	0	0.00	1	77.30	77.40	-1	14,018	-0.01%
2020/07/30	3	74.77	2	75.30	75.80	1	13,762	0.01%
2020/07/29	0	0.00	20	72.30	72.70	-20	13,464	-0.15%
2020/07/28	0	0.00	3	71.77	72.80	-3	13,322	-0.02%
2020/07/27	10	70.06	3	71.10	69.50	7	13,023	0.05%
2020/07/24	1	72.10	21	71.30	69.80	-20	13,044	-0.15%
2020/07/23	21	69.88	30	70.08	70.70	-9	12,884	-0.07%
2020/07/22	55	70.44	10	70.65	70.50	45	12,980	0.35%
2020/07/21	7	69.40	6	70.00	69.10	1	12,911	0.01%
2020/07/17	2	65.90	42	65.20	64.70	-40	12,639	-0.32%
2020/07/15	20	67.80	5	65.20	64.90	15	12,503	0.12%
2020/07/13	0	0.00	1	68.80	68.00	-1	12,348	-0.01%
2020/07/10	5	68.30	0	0.00	67.10	5	12,452	0.04%
2020/07/09	0	0.00	10	72.10	71.00	-10	12,414	-0.08%
2020/07/08	30	73.05	0	0.00	73.90	30	12,229	0.25%
2020/07/07	0	0.00	20	72.30	72.00	-20	12,119	-0.17%
2020/07/06	0	0.00	20	73.20	73.00	-20	12,037	-0.17%
2020/06/30	40	72.66	30	71.68	70.30	10	11,524	0.09%
2020/06/29	3	66.60	3	64.73	67.70	0	11,088	0.00%
2020/06/23	15	63.52	15	65.20	65.20	0	10,740	0.00%
2020/06/22	10	64.70	54	65.43	64.70	-44	10,613	-0.41%
2020/06/19	106	64.11	52	65.34	65.50	54	10,362	0.52%	大買/
2020/06/16	80	62.83	81	60.67	61.00	-1	9,437	-0.01%
2020/06/15	20	63.17	20	61.10	61.10	0	9,162	0.00%
2020/06/12	16	63.84	4	63.13	62.50	12	8,859	0.14%
2020/06/11	10	61.71	1	61.90	65.00	9	8,373	0.11%
2020/06/10	11	56.92	12	57.67	59.70	-1	7,388	-0.01%
2020/06/09	0	0.00	1	54.00	54.30	-1	6,884	-0.01%
2020/06/08	3	54.73	0	0.00	52.80	3	6,868	0.04%
2020/06/02	0	0.00	5	52.40	52.50	-5	6,632	-0.08%
2020/06/01	65	51.89	60	51.33	51.20	5	6,401	0.08%
2020/05/29	0	0.00	21	47.71	48.15	-21	6,224	-0.34%
2020/05/28	0	0.00	1	47.05	46.70	-1	6,153	-0.02%
2020/05/27	22	46.94	0	0.00	46.30	22	6,158	0.36%
2020/05/06	0	0.00	1	51.70	51.60	-1	7,080	-0.01%
2020/04/30	1	52.70	1	53.20	52.80	0	7,118	0.00%
2020/04/27	1	52.40	1	51.90	50.40	0	6,979	0.00%
2020/04/15	1	48.50	1	48.15	47.60	0	6,372	0.00%
2020/04/14	0	0.00	1	46.25	47.45	-1	6,214	-0.02%
2020/03/26	11	35.65	11	36.30	36.50	0	5,722	0.00%
2020/03/16	1	39.30	0	0.00	39.00	1	6,167	0.02%
2020/03/09	10	51.24	0	0.00	49.20	10	6,206	0.16%
2020/03/04	2	51.80	0	0.00	52.70	2	6,363	0.03%
2020/03/02	0	0.00	12	51.73	52.80	-12	6,924	-0.17%
2020/02/27	0	0.00	1	51.60	51.60	-1	6,949	-0.01%
2020/02/25	1	54.50	2	55.20	54.30	-1	6,965	-0.01%
2020/02/24	3	56.10	0	0.00	55.80	3	6,912	0.04%
2020/02/13	20	53.30	30	52.93	53.00	-10	7,030	-0.14%
2020/02/12	50	52.46	90	51.86	52.70	-40	6,933	-0.58%
2020/02/11	120	50.89	70	51.14	51.20	50	6,750	0.74%	大買/
2020/02/10	20	50.80	20	49.18	48.75	0	6,657	0.00%
2020/02/06	11	49.70	11	50.15	51.30	0	6,432	0.00%
2020/02/04	0	0.00	10	45.70	47.20	-10	6,436	-0.16%
2020/02/03	0	0.00	70	44.29	45.75	-70	6,517	-1.07%
2020/01/31	80	46.43	3	46.30	47.00	77	6,613	1.16%
2020/01/30	0	0.00	155	46.44	45.55	-155	6,898	-2.25%	大賣/鉅額交易
2020/01/20	155	50.35	0	0.00	50.60	155	7,056	2.20%	大買/鉅額交易
2020/01/10	10	48.20	10	48.00	48.20	0	7,916	0.00%
2019/12/20	8	53.30	8	53.30	53.30	0	8,486	0.00%
2019/12/19	8	54.10	8	53.90	54.10	0	8,595	0.00%
2019/12/16	8	53.90	11	54.11	53.90	-3	8,580	-0.03%
2019/12/13	3	54.70	4	54.30	54.40	-1	8,806	-0.01%
2019/12/12	12	55.02	11	55.42	55.00	1	9,032	0.01%
2019/12/11	3	54.80	6	55.10	54.70	-3	9,316	-0.03%
2019/12/10	6	54.08	6	54.30	53.40	0	9,089	0.00%
2019/12/09	6	54.30	0	0.00	53.60	6	9,208	0.07%
2019/12/06	9	54.30	9	54.30	54.30	0	9,375	0.00%
2019/12/05	10	54.00	10	52.20	54.00	0	9,346	0.00%
2019/12/04	9	51.60	9	52.20	52.20	0	9,356	0.00%
2019/12/02	10	51.40	10	53.00	51.40	0	9,286	0.00%
2019/11/28	10	53.50	10	54.10	53.50	0	9,071	0.00%
2019/11/27	102	54.11	93	53.50	54.00	9	8,916	0.10%	大買/
2019/11/25	12	49.70	12	50.50	49.70	0	8,368	0.00%
2019/11/22	12	50.50	12	51.80	50.50	0	8,329	0.00%
2019/11/21	12	52.40	12	50.50	52.40	0	8,236	0.00%
2019/11/20	11	50.91	14	51.36	50.90	-3	8,143	-0.04%
2019/11/19	105	52.01	102	52.00	50.70	3	7,953	0.04%	大買/大賣/
2019/11/18	50	48.20	0	0.00	49.10	50	7,476	0.67%
2019/11/15	0	0.00	20	48.53	48.40	-20	7,428	-0.27%
2019/11/11	0	0.00	25	46.95	46.25	-25	7,237	-0.35%
2019/11/01	20	48.50	20	48.25	48.90	0	6,960	0.00%
2019/10/31	40	47.24	46	47.55	48.25	-6	6,930	-0.09%
2019/10/30	60	48.05	68	47.99	47.80	-8	6,857	-0.12%
2019/10/29	77	47.49	17	49.11	48.80	60	6,787	0.88%
2019/10/28	36	48.39	100	48.21	48.40	-64	6,693	-0.96%
2019/10/24	5	47.91	1	47.80	47.90	4	6,327	0.06%
2019/10/23	1	47.10	1	47.65	47.30	0	6,254	0.00%
2019/10/22	1	47.15	71	46.90	47.10	-70	6,156	-1.14%
2019/10/21	5	45.65	181	46.05	46.20	-176	5,978	-2.94%	大賣/鉅額交易
2019/10/18	11	45.95	30	45.78	45.45	-19	5,877	-0.32%
2019/10/17	122	45.50	133	45.27	45.50	-11	5,737	-0.19%	大買/大賣/
2019/10/16	57	44.05	181	43.12	44.15	-124	5,387	-2.30%	大賣/鉅額交易
2019/10/15	90	41.85	0	0.00	41.85	90	5,208	1.73%
2019/10/08	0	0.00	10	40.65	40.35	-10	5,197	-0.19%
2019/09/27	21	44.05	0	0.00	41.90	21	5,013	0.42%
2019/09/26	20	43.63	20	43.30	43.30	0	4,921	0.00%
2019/09/25	25	43.51	25	43.40	43.20	0	4,941	0.00%
2019/09/24	13	43.77	30	44.13	43.00	-17	4,951	-0.34%
2019/09/23	138	44.89	98	44.93	44.65	40	4,820	0.83%	大買/
2019/09/20	103	44.66	80	44.96	44.75	23	4,749	0.48%	大買/
2019/09/19	85	45.30	40	45.27	45.65	45	4,597	0.98%
2019/09/18	336	45.98	193	46.07	45.75	143	4,439	3.22%	大買/大賣/鉅額交易
2019/09/17	113	45.24	205	45.41	45.40	-92	4,183	-2.20%	大買/大賣/
2019/09/16	597	44.66	440	44.90	45.20	157	3,920	4.00%	大買/大賣/鉅額交易
2019/09/12	20	42.05	45	42.36	42.15	-25	3,511	-0.71%
2019/09/11	6	42.20	31	42.49	42.05	-25	3,488	-0.72%
2019/09/10	80	42.71	40	42.90	41.40	40	3,321	1.20%
2019/09/06	35	41.35	26	41.51	41.25	9	3,022	0.30%
2019/09/03	0	0.00	4	39.70	39.50	-4	2,917	-0.14%
2019/08/30	9	39.26	5	39.55	39.05	4	2,878	0.14%
2019/07/24	0	0.00	21	42.40	42.45	-21	2,887	-0.73%
2019/07/23	26	42.50	5	42.45	41.80	21	2,935	0.72%
2019/07/02	1	41.05	0	0.00	41.15	1	4,833	0.02%
2019/04/30	0	0.00	1	46.65	46.60	-1	4,917	-0.02%
2019/04/29	20	45.06	20	45.50	45.20	0	4,760	0.00%
2019/04/25	1	47.70	0	0.00	46.95	1	4,559	0.02%
2019/04/23	20	49.88	20	50.21	51.40	0	4,141	0.00%
2019/04/22	5	50.90	10	51.40	50.90	-5	4,052	-0.12%
2019/04/19	11	53.27	8	52.76	52.30	3	3,967	0.08%
2019/04/18	5	51.48	118	51.14	52.90	-113	3,686	-3.06%	大賣/鉅額交易
2019/04/17	105	50.28	31	50.37	50.60	74	3,166	2.34%	大買/
2019/04/09	1	45.80	0	0.00	45.75	1	2,871	0.03%
2019/04/08	0	0.00	1	48.10	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	5	44.80	47.25	-5	2,703	-0.18%
2019/03/29	0	0.00	3	44.95	45.10	-3	2,505	-0.12%
2019/03/21	0	0.00	1	43.10	43.05	-1	2,444	-0.04%
2019/03/20	30	43.35	0	0.00	43.55	30	2,474	1.21%
2019/02/27	0	0.00	30	42.70	42.45	-30	3,379	-0.89%
2019/02/26	30	43.55	0	0.00	43.25	30	3,381	0.89%
2019/02/25	0	0.00	1	43.45	43.35	-1	3,408	-0.03%
2019/01/25	0	0.00	1	44.00	44.00	-1	3,277	-0.03%
2019/01/24	1	44.15	0	0.00	44.20	1	3,246	0.03%
2019/01/02	2	43.30	0	0.00	43.30	2	3,194	0.06%
2018/12/28	1	43.60	0	0.00	43.60	1	3,213	0.03%
2018/12/26	0	0.00	42	45.09	43.30	-42	3,280	-1.28%
2018/12/24	30	45.98	0	0.00	46.45	30	3,351	0.90%
2018/12/21	35	44.88	0	0.00	45.45	35	3,470	1.01%
2018/12/20	0	0.00	15	44.70	43.90	-15	3,499	-0.43%
2018/12/19	0	0.00	35	45.68	45.85	-35	3,503	-1.00%
2018/12/13	10	47.40	10	47.80	47.90	0	3,935	0.00%
2018/12/12	55	51.05	20	51.90	47.55	35	4,138	0.85%
2018/12/11	141	47.55	182	47.84	49.50	-41	4,085	-1.00%	大買/大賣/
2018/12/10	0	0.00	45	45.65	45.60	-45	3,999	-1.13%
2018/12/07	50	47.94	20	48.80	48.40	30	3,917	0.77%
2018/12/06	55	46.79	0	0.00	47.00	55	3,817	1.44%
2018/12/03	0	0.00	21	46.46	47.10	-21	3,597	-0.58%
2018/11/28	20	42.95	0	0.00	42.55	20	3,356	0.60%
2018/11/27	5	41.80	0	0.00	42.20	5	3,334	0.15%
2018/11/22	1	42.20	0	0.00	42.00	1	3,284	0.03%
2018/11/16	0	0.00	3	44.30	44.50	-3	3,103	-0.10%
2018/11/12	0	0.00	5	41.00	40.95	-5	3,020	-0.17%
2018/11/09	0	0.00	15	41.22	41.05	-15	3,030	-0.49%
2018/11/06	1	41.35	0	0.00	41.35	1	3,103	0.03%
2018/11/05	20	42.80	0	0.00	42.80	20	3,103	0.64%
2018/10/24	20	43.60	20	42.99	42.90	0	3,111	0.00%
2018/10/23	0	0.00	20	43.94	43.55	-20	3,173	-0.63%
2018/10/22	22	44.26	0	0.00	44.45	22	3,195	0.69%
2018/10/12	1	43.40	0	0.00	43.50	1	3,200	0.03%
2018/10/11	0	0.00	20	42.60	42.60	-20	3,196	-0.63%
2018/10/05	0	0.00	25	51.02	48.35	-25	3,190	-0.78%
2018/10/04	0	0.00	2	52.30	52.20	-2	3,106	-0.06%
2018/10/02	1	53.50	71	54.08	53.20	-70	3,079	-2.27%
2018/10/01	68	54.56	11	54.41	54.60	57	2,989	1.91%
2018/09/27	50	54.65	0	0.00	53.30	50	2,888	1.73%
2018/09/26	0	0.00	50	53.82	53.70	-50	2,826	-1.77%
2018/09/21	0	0.00	15	55.00	55.70	-15	2,757	-0.54%
2018/09/20	0	0.00	1	56.40	56.10	-1	2,679	-0.04%
2018/09/18	65	55.11	51	54.72	55.70	14	2,297	0.61%
2018/09/17	50	53.58	50	53.20	53.90	0	2,058	0.00%
2018/09/14	50	48.98	40	48.28	49.40	10	1,905	0.52%
2018/09/13	40	48.63	0	0.00	48.50	40	1,908	2.10%
2018/09/07	0	0.00	55	49.32	48.00	-55	2,031	-2.71%
2018/09/06	15	50.20	15	49.80	49.70	0	2,031	0.00%
2018/09/05	15	50.50	0	0.00	50.00	15	2,045	0.73%
2018/09/04	10	50.00	10	50.00	50.00	0	2,070	0.00%
2018/08/28	40	48.15	0	0.00	48.95	40	2,246	1.78%
2018/08/20	0	0.00	40	48.40	47.00	-40	2,737	-1.46%
2018/08/16	20	49.50	40	49.05	49.10	-20	2,697	-0.74%
2018/08/15	20	50.40	50	50.08	49.70	-30	2,705	-1.11%
2018/08/14	110	49.58	20	49.82	49.70	90	2,748	3.27%	大買/
2018/08/13	0	0.00	40	50.60	50.30	-40	2,743	-1.46%
2018/08/07	1	52.80	0	0.00	52.80	1	2,732	0.04%
2018/08/02	0	0.00	80	52.05	51.90	-80	2,798	-2.86%
2018/07/30	1	56.70	0	0.00	56.30	1	2,768	0.04%
2018/07/27	15	55.00	15	55.77	56.00	0	2,683	0.00%
2018/07/26	0	0.00	2	54.60	54.30	-2	2,639	-0.08%
2018/07/17	42	54.66	0	0.00	53.60	42	2,612	1.61%
2018/07/13	0	0.00	1	52.40	53.80	-1	2,548	-0.04%
2018/07/11	1	51.50	0	0.00	51.60	1	2,508	0.04%
2018/07/10	20	51.80	0	0.00	52.20	20	2,514	0.80%
2018/07/09	20	51.50	0	0.00	51.50	20	2,516	0.79%
2018/07/03	1	51.80	1	50.50	50.50	0	2,503	0.00%
2018/07/02	0	0.00	1	51.40	51.40	-1	2,483	-0.04%
2018/06/25	0	0.00	50	54.40	53.00	-50	2,486	-2.01%
2018/06/20	10	57.00	0	0.00	57.20	10	2,440	0.41%
2018/06/14	10	55.60	0	0.00	55.60	10	2,422	0.41%
2018/06/13	10	55.70	0	0.00	55.70	10	2,473	0.40%
2018/06/11	10	57.70	0	0.00	57.70	10	2,603	0.38%
2018/06/08	10	57.80	0	0.00	57.80	10	2,846	0.35%
2018/06/07	11	59.09	0	0.00	59.00	11	2,888	0.38%
2018/06/06	10	59.00	0	0.00	59.00	10	3,147	0.32%
2018/06/05	10	58.70	0	0.00	58.70	10	3,322	0.30%
2018/06/04	10	58.80	0	0.00	58.80	10	3,278	0.31%
2018/05/30	0	0.00	7	59.99	58.50	-7	3,228	-0.22%
2018/05/29	7	59.50	0	0.00	59.60	7	3,124	0.22%
2018/05/16	0	0.00	1	55.10	54.80	-1	2,876	-0.03%
2018/05/15	0	0.00	90	55.49	55.50	-90	2,902	-3.10%
2018/05/11	3	57.20	0	0.00	55.70	3	2,958	0.10%
2018/05/08	88	54.60	0	0.00	55.30	88	2,959	2.97%
2018/05/03	10	50.20	0	0.00	50.40	10	3,005	0.33%
2018/03/28	1	56.10	0	0.00	56.00	1	3,722	0.03%
2018/03/26	4	54.70	3	54.70	54.30	1	3,724	0.03%
2018/03/23	0	0.00	2	54.20	54.10	-2	3,765	-0.05%
2018/03/14	20	57.00	22	57.40	57.10	-2	3,863	-0.05%
2018/03/13	2	55.50	0	0.00	54.30	2	3,681	0.05%
2018/03/12	5	55.60	4	55.23	54.80	1	3,709	0.03%
2018/03/09	21	53.29	22	53.91	55.00	-1	3,552	-0.03%
2018/03/08	0	0.00	1	50.10	50.00	-1	3,498	-0.03%
2018/03/01	1	51.00	0	0.00	51.70	1	3,840	0.03%
2018/02/23	1	50.70	0	0.00	51.30	1	3,969	0.03%
2018/02/21	0	0.00	2	48.70	49.10	-2	4,013	-0.05%
2018/02/09	2	47.00	0	0.00	46.65	2	4,011	0.05%
2018/01/30	0	0.00	38	49.89	52.40	-38	3,977	-0.96%
2018/01/29	0	0.00	7	53.00	51.80	-7	3,890	-0.18%
2018/01/24	0	0.00	5	53.50	53.50	-5	3,999	-0.13%
2018/01/22	0	0.00	5	52.30	52.30	-5	4,118	-0.12%
2018/01/19	0	0.00	6	52.13	52.10	-6	4,146	-0.14%
2018/01/16	0	0.00	5	51.10	51.20	-5	4,099	-0.12%
2018/01/15	0	0.00	35	50.83	51.30	-35	4,079	-0.86%
2018/01/11	0	0.00	21	49.70	49.80	-21	4,086	-0.51%
2018/01/10	2	50.65	40	50.56	50.60	-38	4,192	-0.91%
2018/01/09	0	0.00	30	51.63	51.70	-30	4,129	-0.73%
2018/01/04	0	0.00	50	54.87	56.40	-50	4,033	-1.24%

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

景碩

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析