順達 (3211)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	45	172.38	0	0.00	177.00	45	4,066	1.11%
2024/11/21	29.1	167.49	0	0.00	177.00	29.1	3,967	0.73%
2024/11/20	34	159.44	11	157.27	161.00	23	3,837	0.60%
2024/11/19	10	154.50	0	0.00	155.00	10	3,763	0.27%
2024/11/18	5	153.50	29	152.50	149.00	-24	3,706	-0.65%
2024/11/15	39	150.94	0	0.00	150.00	39	3,661	1.07%
2024/11/14	18	151.86	25	151.70	150.50	-7	3,625	-0.19%
2024/11/13	16	150.69	16	150.06	157.50	0	2,866	0.00%
2024/11/12	18	142.53	42	138.30	143.50	-24	2,185	-1.10%
2024/11/11	0	0.00	16	133.00	133.00	-16	1,242	-1.29%
2024/11/08	62	116.52	51	118.05	121.00	11	1,162	0.95%
2024/11/01	0	0.00	2	106.00	107.00	-2	993	-0.20%
2024/10/30	0	0.00	2	107.00	108.00	-2	988	-0.20%
2024/10/29	0	0.00	4	105.00	107.00	-4	1,043	-0.38%
2024/10/28	0	0.00	2	105.50	106.50	-2	1,092	-0.18%
2024/10/24	10	107.50	40	106.38	106.00	-30	1,460	-2.05%
2024/10/23	14	104.50	0	0.00	104.00	14	1,648	0.85%
2024/10/07	0	0.00	5	101.60	103.00	-5	1,813	-0.28%
2024/10/04	0	0.00	8	102.50	101.50	-8	1,874	-0.43%
2024/09/30	0	0.00	10	103.00	104.00	-10	1,924	-0.52%
2024/09/26	1	105.00	0	0.00	104.00	1	2,074	0.05%
2024/09/25	1	104.50	1	104.50	104.50	0	2,229	0.00%
2024/09/24	21	104.43	1	104.50	104.00	20	2,251	0.89%
2024/09/20	20	105.50	20	105.50	104.00	0	2,291	0.00%
2024/09/19	14	103.71	2	103.50	103.50	12	2,344	0.51%
2024/09/09	0	0.00	8	100.15	100.50	-8	2,343	-0.34%
2024/09/04	0	0.00	2	100.00	99.90	-2	2,340	-0.09%
2024/09/03	0	0.00	1	102.50	103.00	-1	2,327	-0.04%
2024/08/30	0	0.00	10	102.50	103.50	-10	2,325	-0.43%
2024/08/28	0	0.00	1	102.50	102.50	-1	2,317	-0.04%
2024/08/26	0	0.00	2	102.75	102.00	-2	2,322	-0.09%
2024/08/21	0	0.00	3	103.00	102.00	-3	2,328	-0.13%
2024/08/20	3	104.50	0	0.00	103.00	3	2,325	0.13%
2024/08/16	26	104.92	1	104.00	104.00	25	2,293	1.09%
2024/08/09	1	97.40	1	96.50	96.50	0	2,225	0.00%
2024/08/07	5	97.04	7	96.27	97.00	-2	2,194	-0.09%
2024/08/06	0	0.00	4	93.60	95.30	-4	2,162	-0.18%
2024/08/05	5	101.20	24	100.01	96.50	-19	2,118	-0.90%
2024/08/02	17	108.74	23	106.70	105.50	-6	2,062	-0.29%
2024/08/01	0	0.00	5	111.50	108.50	-5	2,043	-0.24%
2024/07/31	31	110.34	20	112.50	110.50	11	2,002	0.55%
2024/07/30	77	111.82	98	111.76	113.00	-21	1,965	-1.07%
2024/07/29	36	111.40	30	113.60	110.50	6	1,811	0.33%
2024/07/26	10	104.00	10	105.50	105.50	0	1,716	0.00%
2024/07/23	5	105.00	0	0.00	105.00	5	1,536	0.33%
2024/07/22	35	100.13	0	0.00	102.00	35	1,490	2.35%
2024/07/03	0	0.00	0.1	106.50	106.00	-0.1	1,455	-0.01%
2024/07/01	0	0.00	20	103.95	109.00	-20	1,341	-1.49%
2024/06/28	20	99.41	28	99.15	99.40	-8	1,202	-0.67%
2024/06/26	28	98.33	0	0.00	97.80	28	1,205	2.32%
2024/06/25	40	98.55	40	99.05	99.20	0	1,185	0.00%
2024/05/07	13	95.56	13	94.50	94.80	0	1,786	0.00%
2024/04/29	20	92.35	20	93.02	93.20	0	1,663	0.00%
2024/04/26	0	0.00	25	89.74	90.20	-25	1,621	-1.54%
2024/04/25	25	88.56	0	0.00	89.00	25	1,606	1.56%
2024/04/12	0.1	88.50	0	0.00	88.20	0.1	1,598	0.01%
2024/04/10	1	91.80	10	91.90	91.80	-9	1,560	-0.58%
2024/04/09	5	92.00	0	0.00	92.00	5	1,527	0.33%
2024/03/27	0	0.00	47	93.81	94.30	-47	1,618	-2.90%
2024/03/26	0	0.00	13	92.98	92.60	-13	1,606	-0.81%
2024/03/25	55	93.13	0	0.00	93.10	55	1,696	3.24%
2024/03/22	0	0.00	15	92.65	92.80	-15	1,725	-0.87%
2024/03/21	20	93.47	0	0.00	92.80	20	1,764	1.13%
2024/03/18	0	0.00	40	90.90	91.50	-40	1,997	-2.00%
2024/03/15	48	90.79	10	91.16	90.80	38	1,997	1.90%
2024/03/14	0	0.00	30	90.33	89.90	-30	2,027	-1.48%
2024/03/12	30	89.76	2	90.00	89.40	28	1,950	1.44%
2024/03/08	2	89.25	2	86.65	87.80	0	1,884	0.00%
2024/03/07	51	86.06	49	87.94	88.30	2	1,781	0.11%
2024/03/06	2	84.80	0	0.00	84.90	2	1,677	0.12%
2024/02/02	0	0.00	1	84.40	84.30	-1	1,436	-0.07%
2024/01/31	0	0.00	1	83.60	83.20	-1	1,424	-0.07%
2024/01/24	0	0.00	0.1	85.60	85.00	-0.1	1,330	-0.01%
2024/01/02	0	0.00	2	89.90	88.80	-2	1,162	-0.17%
2023/12/29	0	0.00	1	89.40	89.90	-1	1,142	-0.09%
2023/12/28	0	0.00	2	90.55	90.00	-2	1,130	-0.18%
2023/12/27	2	91.40	0	0.00	90.50	2	1,114	0.18%
2023/12/25	0	0.00	600	89.15	89.10	-600	1,001	-59.92%	大賣/鉅額交易
2023/12/21	2	98.40	8	98.79	98.00	-6	879	-0.68%
2023/12/20	240	100.70	33	99.02	99.80	207	850	24.34%	大買/鉅額交易
2023/12/19	10	96.58	0	0.00	96.40	10	715	1.40%
2023/12/18	2	95.80	4	96.73	98.00	-2	670	-0.30%
2023/12/15	5	96.64	17	97.17	96.60	-12	600	-2.00%
2023/12/14	437	96.66	21	96.48	96.50	416	495	83.96%	大買/鉅額交易
2023/12/06	1	81.40	0	0.00	81.80	1	180	0.56%
2023/06/02	0	0.00	1	79.00	79.00	-1	464	-0.22%
2022/05/04	1	79.80	0	0.00	80.00	1	1,501	0.07%
2022/04/25	0	0.00	1	84.10	83.80	-1	1,510	-0.07%
2022/04/11	0	0.00	1	89.00	88.50	-1	1,545	-0.06%
2022/03/22	0	0.00	10	114.25	114.50	-10	1,149	-0.87%
2022/03/21	0	0.00	60	113.50	113.50	-60	1,136	-5.28%
2022/03/10	1	121.50	7	117.71	119.50	-6	871	-0.69%
2022/03/09	0	0.00	4	111.00	111.00	-4	627	-0.64%
2022/03/08	15	101.67	5	100.50	101.00	10	610	1.64%
2022/03/07	0	0.00	21	102.52	101.50	-21	616	-3.40%
2022/03/04	21	102.45	0	0.00	102.50	21	641	3.28%
2022/01/26	0	0.00	165	102.25	101.50	-165	679	-24.28%	大賣/鉅額交易
2022/01/24	15	103.33	5	103.50	103.50	10	648	1.54%
2022/01/21	10	104.75	20	104.00	104.00	-10	702	-1.42%
2022/01/20	5	106.50	5	107.00	106.50	0	701	0.00%
2022/01/19	6	106.67	5	107.10	107.50	1	707	0.14%
2022/01/18	80	107.44	17	106.82	106.50	63	702	8.97%
2022/01/17	70	108.57	19	108.00	108.50	51	693	7.35%
2022/01/14	55	107.36	51	105.43	108.00	4	668	0.60%
2022/01/13	46	105.38	1	105.50	105.50	45	638	7.05%
2021/11/30	0	0.00	9	107.00	103.00	-9	596	-1.51%
2021/11/29	9	100.00	0	0.00	101.50	9	574	1.57%
2021/11/26	2	102.50	0	0.00	101.00	2	567	0.35%
2021/11/11	5	93.30	0	0.00	93.60	5	559	0.89%
2021/10/21	0	0.00	11	94.45	94.70	-11	537	-2.04%
2021/10/20	11	94.50	10	94.40	94.50	1	538	0.19%
2021/10/19	0	0.00	15	94.31	94.50	-15	539	-2.78%
2021/10/18	6	93.35	26	93.75	93.30	-20	542	-3.69%
2021/10/15	10	91.50	0	0.00	92.00	10	557	1.79%
2021/10/12	35	93.84	0	0.00	93.50	35	615	5.69%
2021/09/14	0	0.00	1	98.10	97.70	-1	1,188	-0.08%
2021/09/10	0	0.00	10	94.91	95.60	-10	1,197	-0.84%
2021/09/09	10	94.48	5	93.64	94.70	5	1,206	0.41%
2021/09/08	0	0.00	5	94.60	93.70	-5	1,204	-0.42%
2021/09/07	0	0.00	23	96.59	95.40	-23	1,203	-1.91%
2021/09/06	31	97.81	18	97.10	96.00	13	1,199	1.08%
2021/09/03	0	0.00	10	95.85	96.00	-10	1,184	-0.84%
2021/09/02	31	97.85	0	0.00	97.00	31	1,177	2.63%
2021/08/31	0	0.00	10	93.76	93.20	-10	1,161	-0.86%
2021/08/27	10	93.00	20	93.06	93.00	-10	1,174	-0.85%
2021/08/25	15	92.43	16	93.15	93.30	-1	1,184	-0.08%
2021/08/24	10	91.80	0	0.00	90.80	10	1,182	0.85%
2021/08/19	0	0.00	40	91.03	90.30	-40	1,213	-3.30%
2021/08/18	16	93.15	0	0.00	92.60	16	1,212	1.32%
2021/08/17	35	93.92	0	0.00	95.30	35	1,209	2.89%
2021/08/16	0	0.00	6	93.17	91.70	-6	1,194	-0.50%
2021/07/05	1	118.50	21	117.50	119.00	-20	1,362	-1.47%
2021/07/02	74	114.20	61	114.30	115.50	13	1,322	0.98%
2021/07/01	0	0.00	40	109.00	110.00	-40	1,269	-3.15%
2021/06/30	91	111.12	50	111.50	111.50	41	1,283	3.19%
2021/06/29	3	110.50	5	110.00	109.00	-2	1,302	-0.15%
2021/06/28	15	112.00	0	0.00	111.50	15	1,298	1.16%
2021/06/25	0	0.00	20	112.50	112.50	-20	1,299	-1.54%
2021/06/24	20	113.58	0	0.00	114.50	20	1,260	1.59%
2021/03/24	1	121.50	2	122.50	124.00	-1	2,374	-0.04%
2021/03/23	1	124.00	2	124.25	122.50	-1	2,350	-0.04%
2021/03/22	1	130.00	0	0.00	127.50	1	2,282	0.04%
2021/03/19	1	131.00	0	0.00	132.50	1	2,123	0.05%
2021/03/18	0	0.00	1	125.50	127.50	-1	1,976	-0.05%
2021/03/17	2	120.75	2	124.50	121.50	0	1,878	0.00%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	2	121.75	1	116.00	122.00	1	1,786	0.06%
2021/03/10	0	0.00	14	112.43	112.00	-14	1,635	-0.86%
2021/03/09	13	109.50	0	0.00	110.00	13	1,483	0.88%
2021/03/08	1	108.00	0	0.00	107.00	1	1,465	0.07%
2021/03/02	1	108.50	0	0.00	106.50	1	1,459	0.07%
2021/02/18	0	0.00	12	98.10	102.00	-12	1,343	-0.89%
2021/02/17	12	98.80	0	0.00	98.10	12	1,300	0.92%
2021/02/05	0	0.00	12	93.33	93.90	-12	1,256	-0.96%
2021/02/04	21	92.95	20	92.70	93.40	1	1,227	0.08%
2021/02/03	62	91.06	54	91.50	92.00	8	1,193	0.67%
2021/02/02	1	89.50	0	0.00	89.50	1	1,172	0.09%
2021/01/29	0	0.00	31	91.79	89.90	-31	1,160	-2.67%
2021/01/28	53	91.04	43	91.23	89.30	10	1,121	0.89%
2021/01/27	0	0.00	33	89.93	90.20	-33	1,075	-3.07%
2021/01/26	88	89.76	35	88.81	89.50	53	1,063	4.98%
2021/01/25	0	0.00	20	88.32	88.30	-20	1,048	-1.91%
2021/01/22	1	88.70	0	0.00	89.00	1	1,043	0.10%
2021/01/21	20	88.90	0	0.00	88.90	20	1,043	1.92%
2021/01/20	2	89.25	20	89.45	87.90	-18	1,040	-1.73%
2021/01/19	0	0.00	68	89.71	89.90	-68	1,019	-6.67%
2021/01/18	107	90.03	20	90.30	90.10	87	1,003	8.67%	大買/
2021/01/15	0	0.00	1	87.30	87.00	-1	964	-0.10%
2021/01/11	1	89.30	70	89.26	89.00	-69	904	-7.63%
2021/01/08	1	89.50	76	90.79	88.70	-75	886	-8.46%
2021/01/07	213	89.29	126	88.37	90.20	87	854	10.18%	大買/大賣/
2021/01/06	111	86.69	52	85.63	86.00	59	778	7.58%	大買/
2020/12/11	0	0.00	3	84.60	84.80	-3	726	-0.41%
2020/12/10	0	0.00	18	85.08	85.00	-18	714	-2.52%
2020/12/09	0	0.00	35	86.31	85.70	-35	702	-4.98%
2020/12/08	83	86.72	27	87.04	87.00	56	677	8.26%
2020/11/25	0	0.00	30	83.50	83.50	-30	601	-4.98%
2020/11/24	30	83.00	0	0.00	83.00	30	560	5.35%
2020/11/16	0	0.00	1	80.10	80.00	-1	559	-0.18%
2020/10/21	1	79.20	0	0.00	78.70	1	1,009	0.10%
2020/07/01	0	0.00	1	77.40	77.80	-1	1,981	-0.05%
2020/06/24	1	81.00	0	0.00	81.30	1	1,890	0.05%
2020/06/10	0	0.00	1	82.00	82.00	-1	2,110	-0.05%
2020/06/08	1	82.90	0	0.00	81.40	1	2,206	0.05%
2020/06/04	0	0.00	1	82.90	82.60	-1	2,263	-0.04%
2020/05/26	1	87.10	0	0.00	83.10	1	2,452	0.04%
2020/05/18	0	0.00	1	72.60	73.00	-1	2,167	-0.05%
2020/04/27	0	0.00	1	70.80	70.60	-1	2,351	-0.04%
2020/04/16	1	68.50	0	0.00	68.50	1	2,442	0.04%
2020/04/14	1	66.30	1	66.30	66.10	0	2,343	0.00%
2020/04/06	0	0.00	1	63.50	64.30	-1	2,276	-0.04%
2020/03/31	1	62.90	0	0.00	62.60	1	2,239	0.04%
2020/03/26	0	0.00	1	62.80	62.80	-1	2,174	-0.05%
2020/03/25	0	0.00	1	62.70	61.70	-1	2,154	-0.05%
2020/03/23	2	60.65	0	0.00	60.70	2	2,083	0.10%
2020/03/10	1	66.30	0	0.00	67.90	1	1,784	0.06%
2020/03/06	0	0.00	5	68.50	68.80	-5	1,679	-0.30%
2020/03/05	0	0.00	10	65.80	65.80	-10	1,506	-0.66%
2020/03/04	15	59.60	0	0.00	59.90	15	1,487	1.01%
2020/02/07	7	62.10	7	63.00	62.10	0	1,775	0.00%
2020/02/06	7	63.60	7	62.60	63.60	0	1,771	0.00%
2020/02/05	7	62.00	7	63.50	62.00	0	1,767	0.00%
2020/02/04	7	63.90	7	64.90	63.90	0	1,742	0.00%
2019/11/07	2	66.50	2	67.25	64.50	0	1,378	0.00%
2019/10/18	0	0.00	41	59.50	60.30	-41	923	-4.44%
2019/10/17	1	58.80	3	59.53	59.50	-2	899	-0.22%
2019/10/16	12	58.65	2	58.80	58.90	10	873	1.14%
2019/10/15	19	57.59	2	58.55	59.00	17	847	2.01%
2019/10/09	6	54.78	0	0.00	55.00	6	752	0.80%
2019/10/08	9	55.71	0	0.00	55.00	9	742	1.21%
2019/09/24	0	0.00	1	55.40	54.80	-1	710	-0.14%
2019/09/23	1	56.00	0	0.00	55.50	1	682	0.15%
2019/06/28	0	0.00	1	50.70	50.70	-1	630	-0.16%
2019/06/24	1	50.50	0	0.00	50.80	1	645	0.15%
2019/04/29	0	0.00	5	51.00	50.60	-5	1,203	-0.42%
2019/04/25	5	52.50	0	0.00	52.50	5	1,201	0.42%
2019/01/25	1	48.40	1	48.00	47.00	0	1,191	0.00%
2019/01/10	0	0.00	8	47.01	47.30	-8	1,067	-0.75%
2019/01/09	8	46.44	0	0.00	46.95	8	1,047	0.76%
2018/12/22	0	0.00	6	44.25	44.70	-6	938	-0.64%
2018/12/19	2	44.73	1	45.40	44.70	1	947	0.11%
2018/12/18	3	44.65	3	45.13	44.95	0	949	0.00%
2018/12/17	4	44.83	2	45.30	44.60	2	938	0.21%
2018/12/13	1	44.55	1	45.40	44.60	0	922	0.00%
2018/12/12	5	45.17	2	45.08	44.95	3	912	0.33%
2018/12/10	4	44.73	14	44.07	44.30	-10	895	-1.12%
2018/12/07	10	44.15	10	43.90	43.80	0	875	0.00%
2018/12/06	10	44.00	0	0.00	43.20	10	924	1.08%
2018/10/03	0	0.00	145	42.07	41.80	-145	1,175	-12.34%	大賣/鉅額交易
2018/10/02	140	43.90	0	0.00	43.70	140	1,146	12.21%	大買/鉅額交易
2018/09/28	0	0.00	35	44.08	43.45	-35	1,133	-3.09%
2018/09/27	70	43.56	30	43.89	44.10	40	1,122	3.56%
2018/09/19	0	0.00	15	43.05	42.50	-15	1,103	-1.36%
2018/09/17	15	44.20	0	0.00	43.70	15	1,068	1.40%
2018/09/12	1	46.00	26	46.60	45.95	-25	947	-2.64%
2018/09/11	45	46.34	20	46.53	46.05	25	876	2.85%
2018/09/07	11	46.40	11	45.52	43.25	0	693	0.00%
2018/09/06	80	42.56	80	43.46	44.30	0	448	0.00%
2018/07/11	0	0.00	2	37.58	37.65	-2	316	-0.63%
2018/07/03	0	0.00	1	38.90	38.30	-1	319	-0.31%
2018/07/02	1	40.80	0	0.00	40.75	1	307	0.32%
2018/06/29	1	40.65	0	0.00	40.85	1	294	0.34%
2018/06/27	1	40.70	0	0.00	40.75	1	286	0.35%