茂林-KY (4935)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	66.55	0	0.00	65.80	2	278	0.72%
2024/04/26	1	61.70	0	0.00	61.30	1	222	0.45%
2024/04/24	1	60.00	0	0.00	60.50	1	216	0.46%
2024/04/22	2	60.20	0	0.00	59.40	2	213	0.94%
2024/04/19	1	60.80	0	0.00	60.60	1	204	0.49%
2024/04/18	2	59.10	0	0.00	60.20	2	188	1.06%
2024/01/12	0	0.00	8	50.16	50.40	-8	92	-8.65%
2024/01/11	10	50.49	2	50.40	50.50	8	92	8.68%
2022/10/28	0	0.00	1	50.00	49.95	-1	137	-0.73%
2022/07/08	0	0.00	2	58.10	58.60	-2	184	-1.09%
2022/07/07	0	0.00	1	58.30	58.20	-1	185	-0.54%
2022/07/06	2	57.00	0	0.00	56.80	2	187	1.07%
2022/07/05	1	57.10	0	0.00	58.00	1	188	0.53%
2022/03/17	1	67.70	1	67.50	68.80	0	256	0.00%
2021/12/07	0	0.00	11	81.45	80.40	-11	350	-3.14%
2021/12/06	11	81.91	0	0.00	82.20	11	345	3.18%
2021/06/08	0	0.00	32	104.03	102.00	-32	1,492	-2.14%
2021/06/07	32	105.00	0	0.00	105.00	32	1,487	2.15%
2021/06/02	17	105.76	17	103.29	104.00	0	1,426	0.00%
2021/04/09	0	0.00	1	111.50	107.50	-1	1,485	-0.07%
2021/04/08	1	108.50	53	108.53	109.50	-52	1,429	-3.64%
2021/04/06	10	105.00	0	0.00	104.50	10	1,395	0.72%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/23	11	104.00	0.7	104.50	104.00	10.3	1,554	0.66%
2021/03/19	1	107.00	2	105.50	106.00	-1	1,601	-0.06%
2021/03/17	1	106.50	0.3	106.00	106.00	0.7	1,620	0.04%
2021/03/16	22	107.70	0	0.00	107.00	22	1,661	1.32%
2021/03/15	11	109.50	0	0.00	108.50	11	1,671	0.66%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,670	-0.06%
2021/03/04	1	103.00	1	104.50	103.00	0	1,699	0.00%
2021/03/02	1	104.50	0	0.00	103.00	1	1,724	0.06%
2021/02/24	1	108.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	0	0.00	1	105.50	107.00	-1	1,741	-0.06%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/01/26	0	0.00	2	104.75	104.50	-2	2,053	-0.10%
2021/01/15	3	104.33	0	0.00	103.00	3	2,067	0.15%
2021/01/13	0	0.00	1	106.50	105.50	-1	2,065	-0.05%
2021/01/12	0	0.00	5	108.50	105.00	-5	2,097	-0.24%
2021/01/11	0	0.00	30	109.18	108.50	-30	2,242	-1.34%
2021/01/08	1	109.00	1	109.50	110.50	0	2,381	0.00%
2021/01/07	1	109.50	3	109.50	109.50	-2	2,361	-0.08%
2021/01/06	0	0.00	4	113.38	110.50	-4	2,356	-0.17%
2021/01/05	1	114.50	0	0.00	114.50	1	2,333	0.04%
2020/12/31	0	0.00	3	113.00	112.00	-3	2,341	-0.13%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/29	2	112.75	1	113.50	112.50	1	2,373	0.04%
2020/12/28	2	112.25	1	112.50	111.50	1	2,373	0.04%
2020/12/24	2	112.75	0	0.00	111.50	2	2,384	0.08%
2020/12/22	1	113.00	1	113.50	111.50	0	2,429	0.00%
2020/12/21	12	113.00	1	113.00	113.00	11	2,440	0.45%
2020/12/18	2	116.50	0	0.00	114.50	2	2,444	0.08%
2020/12/17	2	118.50	53	120.03	118.00	-51	2,451	-2.08%
2020/12/16	3	118.33	1	118.00	117.50	2	2,343	0.09%
2020/12/14	26	114.40	0	0.00	114.00	26	2,310	1.13%
2020/12/10	50	119.00	1	117.50	117.50	49	2,306	2.12%
2020/12/07	1	111.50	1	113.00	111.50	0	2,243	0.00%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/26	50	111.45	50	112.70	112.00	0	2,517	0.00%
2020/11/24	1	112.50	0	0.00	113.00	1	2,624	0.04%
2020/11/19	1	115.00	0	0.00	115.50	1	2,762	0.04%
2020/11/17	1	120.50	1	122.00	118.50	0	2,847	0.00%
2020/11/16	24.2	115.14	23	119.76	119.50	1.2	2,852	0.04%
2020/11/12	0.2	112.00	0	0.00	110.00	0.2	2,903	0.01%
2020/11/11	0.2	112.00	0	0.00	111.50	0.2	2,950	0.01%
2020/11/10	0	0.00	7	112.21	109.50	-7	3,068	-0.23%
2020/11/09	1	110.00	0	0.00	110.50	1	3,060	0.03%
2020/11/06	1	110.50	20	109.50	108.00	-19	3,089	-0.61%
2020/11/05	25	108.30	0	0.00	108.50	25	3,099	0.81%
2020/10/20	1	113.50	0	0.00	112.50	1	3,860	0.03%
2020/10/16	1	113.00	1	115.00	116.50	0	3,728	0.00%
2020/10/05	0	0.00	1	104.50	104.50	-1	3,905	-0.03%
2020/09/25	0	0.00	1	105.50	100.50	-1	4,147	-0.02%
2020/09/24	0	0.00	20	104.50	104.50	-20	4,134	-0.48%
2020/09/23	2	108.00	2	109.00	107.00	0	4,166	0.00%
2020/09/22	27	108.31	5	109.00	108.50	22	4,187	0.53%
2020/09/17	0	0.00	14	115.50	115.50	-14	4,258	-0.33%
2020/09/16	0	0.00	6	115.50	114.00	-6	4,309	-0.14%
2020/09/15	20	114.50	1	114.50	114.50	19	4,310	0.44%
2020/09/09	1	115.50	0	0.00	116.00	1	4,366	0.02%
2020/09/04	0	0.00	1	121.50	122.00	-1	4,288	-0.02%
2020/09/03	1	128.50	1	128.50	125.50	0	4,275	0.00%
2020/09/02	1	128.00	6	131.42	128.00	-5	4,349	-0.11%
2020/09/01	6	130.42	1	127.50	130.50	5	4,483	0.11%
2020/08/28	1	130.50	31	130.48	128.50	-30	4,444	-0.68%
2020/08/27	31	129.50	0	0.00	129.50	31	4,449	0.70%
2020/08/26	3	128.00	33	129.41	127.00	-30	4,415	-0.68%
2020/08/25	30	128.50	20	130.00	128.50	10	4,427	0.23%
2020/08/24	23	127.50	33	128.00	127.50	-10	4,383	-0.23%
2020/08/21	30	127.00	0	0.00	127.00	30	4,364	0.69%
2020/08/17	0	0.00	1	121.50	124.00	-1	4,606	-0.02%
2020/08/14	1	121.00	0	0.00	121.50	1	4,704	0.02%
2020/08/10	3	122.00	117	116.23	113.00	-114	4,747	-2.40%	大賣/鉅額交易
2020/08/07	30	121.00	180	119.33	121.00	-150	4,696	-3.19%	大賣/鉅額交易
2020/08/06	126	119.07	61	120.25	119.50	65	4,751	1.37%	大買/
2020/08/05	25	119.30	20	112.00	119.00	5	4,719	0.11%
2020/08/04	20	110.50	20	111.00	110.50	0	4,648	0.00%
2020/08/03	20	110.00	20	111.00	110.00	0	4,739	0.00%
2020/07/31	20	110.00	0	0.00	110.00	20	4,782	0.42%
2020/07/30	7	106.07	7	107.00	106.50	0	4,813	0.00%
2020/07/29	4	112.00	4	114.00	110.00	0	4,739	0.00%
2020/07/28	0	0.00	21	123.95	119.00	-21	4,595	-0.46%
2020/07/27	20	123.00	0	0.00	122.00	20	4,603	0.43%
2020/07/23	20	130.50	30	132.00	130.50	-10	4,721	-0.21%
2020/07/22	30	131.00	0	0.00	131.00	30	4,768	0.63%
2020/07/15	3	127.00	9	125.06	124.00	-6	4,841	-0.12%
2020/07/10	0	0.00	6	126.75	124.00	-6	4,914	-0.12%
2020/07/09	0	0.00	211	127.21	126.50	-211	4,962	-4.25%	大賣/鉅額交易
2020/07/08	0	0.00	12	131.13	129.50	-12	5,017	-0.24%
2020/07/07	13	132.50	20	137.48	130.50	-7	5,014	-0.14%
2020/07/06	211	136.62	3	134.17	136.50	208	5,070	4.10%	大買/鉅額交易
2020/07/03	6	128.50	0	0.00	128.50	6	5,069	0.12%
2020/07/02	2	129.50	7	130.07	129.00	-5	5,198	-0.10%
2020/07/01	5	128.70	91	128.88	127.50	-86	5,272	-1.63%
2020/06/30	18	127.08	200	126.88	127.00	-182	5,346	-3.40%	大賣/鉅額交易
2020/06/10	5	131.00	5	132.00	131.00	0	6,208	0.00%
2020/06/09	120	130.71	0	0.00	130.50	120	6,402	1.87%	大買/鉅額交易
2020/06/05	0	0.00	6	143.92	145.00	-6	6,504	-0.09%
2020/06/04	1	140.50	0	0.00	140.00	1	6,604	0.02%
2020/06/03	0	0.00	5	139.00	139.00	-5	6,599	-0.08%
2020/06/02	10	140.75	55	138.95	138.00	-45	6,600	-0.68%
2020/06/01	5	141.50	5	142.50	145.00	0	6,652	0.00%
2020/05/27	174	142.85	179	146.86	139.00	-5	6,668	-0.07%	大買/大賣/
2020/05/26	5	142.50	135	143.50	142.50	-130	6,505	-2.00%	大賣/鉅額交易
2020/05/25	248	143.29	130	137.36	142.50	118	6,501	1.81%	大買/大賣/鉅額交易
2020/05/22	1	136.50	0	0.00	135.50	1	6,431	0.02%
2020/05/21	1	139.00	1	138.50	138.00	0	6,391	0.00%
2020/05/20	4	130.63	5	129.50	135.50	-1	6,278	-0.02%
2020/05/19	12	124.00	0	0.00	123.50	12	6,173	0.19%
2020/05/18	3	122.00	12	122.50	121.50	-9	6,226	-0.14%
2020/05/15	10	128.25	1	127.50	128.50	9	6,264	0.14%
2020/05/14	13	127.38	1	128.00	125.50	12	6,330	0.19%
2020/05/13	2	127.50	385	127.25	126.50	-383	6,496	-5.90%	大賣/鉅額交易
2020/05/12	16	129.50	0	0.00	126.50	16	6,566	0.24%
2020/05/11	24	129.79	18	130.92	129.00	6	6,587	0.09%
2020/05/08	31	130.16	79	134.56	130.00	-48	6,617	-0.73%
2020/05/07	65	136.81	101	136.00	137.00	-36	6,551	-0.55%	大賣/
2020/05/06	297	133.54	5	132.50	131.00	292	6,577	4.44%	大買/鉅額交易
2020/05/05	41	131.89	52	132.51	129.00	-11	6,585	-0.17%
2020/05/04	10	122.50	0	0.00	122.50	10	6,514	0.15%
2020/04/30	35	127.66	0	0.00	128.50	35	6,539	0.54%
2020/04/29	243	132.34	10	131.00	127.50	233	6,580	3.54%	大買/鉅額交易
2020/04/28	20	128.50	61	129.04	130.00	-41	6,582	-0.62%
2020/04/27	10	124.00	20	124.98	124.00	-10	6,555	-0.15%
2020/04/24	10	122.00	16	118.50	121.50	-6	6,544	-0.09%
2020/04/23	0	0.00	10	117.75	118.00	-10	6,567	-0.15%
2020/04/22	5	116.00	2	115.00	116.50	3	6,687	0.04%
2020/04/21	23	113.50	0	0.00	112.00	23	6,729	0.34%
2020/04/20	10	115.50	12	116.29	118.50	-2	6,763	-0.03%
2020/04/17	26	117.25	30	118.25	115.50	-4	6,872	-0.06%
2020/04/16	7	116.29	1	117.00	116.00	6	6,946	0.09%
2020/04/15	0	0.00	23	117.96	116.00	-23	6,946	-0.33%
2020/04/14	1	115.00	250	117.58	115.00	-249	6,927	-3.59%	大賣/鉅額交易
2020/04/13	111	115.09	12	113.25	109.00	99	6,867	1.44%	大買/
2020/04/10	55	115.75	34	116.50	118.50	21	6,783	0.31%
2020/04/09	183	118.42	30	118.60	115.00	153	6,775	2.26%	大買/鉅額交易
2020/04/08	5	120.50	127	123.93	120.00	-122	6,708	-1.82%	大賣/鉅額交易
2020/04/07	42	124.30	525	123.33	123.50	-483	6,675	-7.24%	大賣/鉅額交易
2020/04/06	157	116.16	4	115.88	120.00	153	6,533	2.34%	大買/鉅額交易
2020/04/01	325	114.56	439	110.45	116.00	-114	6,419	-1.78%	大買/大賣/鉅額交易
2020/03/31	41	109.39	67	110.63	110.50	-26	6,327	-0.41%
2020/03/30	524	108.11	4	111.00	111.00	520	6,270	8.29%	大買/鉅額交易
2020/03/27	9	107.83	6	106.00	105.50	3	6,228	0.05%
2020/03/26	25	97.29	22	99.79	105.00	3	6,328	0.05%
2020/03/25	10	98.30	36	98.26	98.30	-26	6,260	-0.42%
2020/03/24	0	0.00	5	89.40	89.40	-5	6,277	-0.08%
2020/03/23	25	81.16	10	79.00	81.30	15	6,308	0.24%
2020/03/20	10	79.30	0	0.00	80.00	10	6,230	0.16%
2020/03/19	18	75.70	8	74.59	72.80	10	6,228	0.16%
2020/03/18	12	82.12	1	84.60	80.70	11	6,086	0.18%
2020/03/17	31	87.61	0	0.00	82.80	31	6,025	0.51%
2020/03/16	35	97.31	34	99.71	91.80	1	5,989	0.02%
2020/03/13	41	94.16	54	93.56	102.00	-13	5,928	-0.22%
2020/03/12	57	103.96	25	107.30	97.70	32	5,784	0.55%
2020/03/11	57	114.56	59	113.03	108.50	-2	5,619	-0.04%
2020/03/10	146	118.56	79	116.44	115.00	67	5,474	1.22%	大買/
2020/03/09	46	128.28	0	0.00	125.00	46	5,350	0.86%
2020/03/06	50	133.10	50	135.80	133.00	0	5,441	0.00%
2020/03/05	50	134.75	13	134.46	135.50	37	5,447	0.68%
2020/03/04	8	129.44	5	129.00	128.50	3	5,497	0.05%
2020/03/03	0	0.00	3	132.00	130.50	-3	5,750	-0.05%
2020/03/02	11	126.32	8	127.00	127.00	3	5,808	0.05%
2020/02/27	9	129.78	144	138.89	128.00	-135	5,964	-2.26%	大賣/鉅額交易
2020/02/26	14	135.75	34	135.15	137.00	-20	5,971	-0.33%
2020/02/25	79	133.73	74	133.68	134.50	5	5,911	0.08%
2020/02/24	17	128.38	9	129.00	129.00	8	5,806	0.14%
2020/02/21	33	133.06	41	135.72	132.00	-8	5,756	-0.14%
2020/02/20	23	135.50	33	138.00	135.50	-10	5,728	-0.17%
2020/02/19	36	136.75	23	139.00	136.50	13	5,854	0.22%
2020/02/18	38	140.76	58	141.82	138.00	-20	5,965	-0.34%
2020/02/17	63	140.43	18	141.64	140.00	45	5,980	0.75%
2020/02/14	24	145.83	32	136.84	145.50	-8	5,891	-0.14%
2020/02/13	49	138.26	49	140.12	135.00	0	5,715	0.00%
2020/02/12	25	136.00	23	135.74	136.00	2	5,578	0.04%
2020/02/11	34	135.00	37	132.57	135.00	-3	5,555	-0.05%
2020/02/10	3	132.00	3	131.00	131.00	0	5,520	0.00%
2020/02/07	18	136.17	8	137.50	133.50	10	5,570	0.18%
2020/02/06	48	135.81	53	135.95	139.50	-5	5,491	-0.09%
2020/02/05	9	129.22	19	129.71	127.00	-10	5,366	-0.19%
2020/02/04	33	134.42	21	134.31	132.00	12	5,356	0.22%
2020/02/03	27	133.63	14	132.96	131.00	13	5,322	0.24%
2020/01/31	10	140.50	10	141.50	139.00	0	5,348	0.00%
2020/01/30	11	138.95	9	135.11	135.50	2	5,291	0.04%
2020/01/20	23	148.00	23	150.93	148.00	0	5,236	0.00%
2020/01/17	25	149.80	25	148.88	150.00	0	5,172	0.00%
2020/01/16	39	147.10	63	141.01	148.00	-24	5,142	-0.47%
2020/01/15	80	140.40	57	141.74	138.00	23	4,987	0.46%
2020/01/14	27	139.30	46	136.51	140.00	-19	4,896	-0.39%
2020/01/13	40	137.25	0	0.00	136.50	40	4,816	0.83%
2020/01/10	16	129.38	16	130.13	129.50	0	4,645	0.00%
2020/01/09	0	0.00	1	123.50	125.00	-1	4,468	-0.02%
2020/01/08	1	116.00	0	0.00	114.00	1	4,507	0.02%
2020/01/07	0	0.00	1	117.50	117.50	-1	4,597	-0.02%
2020/01/06	1	118.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	4	122.00	5	124.40	121.50	-1	4,632	-0.02%
2020/01/02	4	128.00	4	121.50	128.00	0	4,662	0.00%
2019/12/31	20	121.00	0	0.00	121.00	20	4,837	0.41%
2019/12/30	3	119.50	3	122.00	119.50	0	4,993	0.00%
2019/12/27	4	121.50	4	119.50	121.50	0	5,361	0.00%
2019/12/26	24	119.83	4	123.00	119.00	20	5,444	0.37%
2019/12/25	4	122.50	4	125.00	122.50	0	5,436	0.00%
2019/12/24	4	125.00	4	120.00	125.00	0	5,405	0.00%
2019/12/23	5	119.00	4	128.00	119.00	1	5,329	0.02%
2019/12/20	5	122.10	6	115.92	124.50	-1	5,103	-0.02%
2019/12/19	4	113.50	4	113.50	113.50	0	5,004	0.00%
2019/12/18	4	113.00	4	109.00	113.00	0	4,942	0.00%
2019/12/17	14	108.50	4	110.00	108.50	10	4,894	0.20%
2019/12/16	14	108.50	4	111.00	108.50	10	4,850	0.21%
2019/12/13	4	111.50	4	113.00	111.50	0	4,883	0.00%
2019/12/12	4	111.50	4	115.50	111.50	0	4,878	0.00%
2019/12/11	24	115.50	4	113.50	115.50	20	4,884	0.41%
2019/12/10	4	113.00	4	113.50	113.00	0	4,959	0.00%
2019/12/09	13	114.00	3	122.50	114.00	10	5,072	0.20%
2019/12/06	10	125.00	0	0.00	125.00	10	5,018	0.20%
2019/12/05	13	124.00	23	122.11	124.00	-10	4,984	-0.20%
2019/12/04	34	121.71	5	118.80	119.00	29	4,962	0.58%
2019/12/03	20	120.00	0	0.00	121.00	20	4,911	0.41%
2019/11/29	1	126.00	0	0.00	125.50	1	4,729	0.02%
2019/11/28	4	131.50	4	122.00	132.50	0	4,585	0.00%
2019/11/27	5	120.40	5	121.60	120.50	0	4,307	0.00%
2019/11/26	55	116.52	55	116.81	121.00	0	4,195	0.00%
2019/11/25	45	106.03	50	105.41	110.00	-5	4,011	-0.12%
2019/11/22	30	101.58	5	105.50	100.00	25	3,927	0.64%
2019/11/18	44	96.02	4	94.00	95.00	40	3,970	1.01%
2019/11/15	84	103.98	84	104.58	103.50	0	3,819	0.00%
2019/11/14	0	0.00	2	101.00	103.50	-2	3,674	-0.05%
2019/11/08	6	92.00	6	92.90	92.00	0	3,756	0.00%
2019/11/07	4	92.60	4	95.20	92.60	0	3,762	0.00%
2019/11/06	20	96.00	0	0.00	96.00	20	3,791	0.53%
2019/11/05	22	95.21	0	0.00	95.20	22	3,786	0.58%
2019/11/01	0	0.00	1	92.60	97.00	-1	3,810	-0.03%
2019/10/31	1	94.60	0	0.00	94.50	1	3,772	0.03%
2019/10/30	20	100.00	2	101.50	95.00	18	3,777	0.48%
2019/10/25	4	96.40	4	99.00	96.40	0	3,666	0.00%
2019/10/24	4	98.10	4	101.00	98.10	0	3,655	0.00%
2019/10/23	4	100.00	4	107.00	100.00	0	3,612	0.00%
2019/10/22	6	106.08	4	105.00	107.00	2	3,600	0.06%
2019/10/21	4	105.00	4	104.50	104.50	0	3,585	0.00%
2019/10/18	4	104.50	4	104.00	104.50	0	3,591	0.00%
2019/10/17	4	104.00	4	99.90	104.00	0	3,604	0.00%
2019/10/16	4	100.50	4	103.00	100.50	0	3,637	0.00%
2019/10/15	4	104.00	4	95.90	103.00	0	3,594	0.00%
2019/10/14	4	95.80	4	94.50	95.80	0	3,510	0.00%
2019/10/09	6	97.90	6	94.10	94.10	0	3,485	0.00%
2019/10/08	6	95.80	6	95.00	95.80	0	3,516	0.00%
2019/10/07	4	95.00	4	95.80	95.00	0	3,455	0.00%
2019/10/04	11	90.71	21	87.86	94.10	-10	3,256	-0.31%
2019/10/03	15	87.03	15	87.43	85.60	0	3,127	0.00%
2019/10/02	10	78.50	27	80.30	80.30	-17	2,846	-0.60%
2019/09/23	7	77.20	6	78.00	77.20	1	2,799	0.04%
2019/09/20	8	78.54	6	79.30	78.40	2	2,806	0.07%
2019/09/19	2	80.60	2	78.80	80.60	0	2,789	0.00%
2019/09/18	10	78.58	6	81.70	78.80	4	2,774	0.14%
2019/09/17	26	82.70	16	82.24	81.70	10	2,717	0.37%
2019/09/16	6	81.70	6	84.30	81.70	0	2,684	0.00%
2019/09/12	2	85.00	2	82.30	84.10	0	2,637	0.00%
2019/09/11	49	80.69	50	81.05	83.20	-1	2,500	-0.04%
2019/08/28	2	76.30	7	75.70	75.40	-5	2,127	-0.24%
2019/08/27	10	73.70	5	75.30	74.80	5	2,077	0.24%
2019/08/23	2	79.15	11	75.60	74.70	-9	1,968	-0.46%
2019/08/22	4	76.73	0	0.00	77.20	4	1,917	0.21%
2019/08/21	2	77.40	16	76.50	77.70	-14	1,902	-0.74%
2019/08/20	10	76.37	10	76.85	76.90	0	1,881	0.00%
2019/08/19	1	77.80	16	77.33	78.30	-15	1,845	-0.81%
2019/08/16	15	74.30	12	73.71	74.80	3	1,792	0.17%
2019/08/15	5	73.62	10	75.34	75.10	-5	1,744	-0.29%
2019/08/14	12	70.17	25	70.87	70.00	-13	1,624	-0.80%
2019/08/13	19	68.93	0	0.00	68.50	19	1,548	1.23%
2019/08/12	26	68.92	0	0.00	68.50	26	1,523	1.71%
2019/08/08	5	70.00	1	67.30	70.30	4	1,477	0.27%
2019/08/07	1	68.30	1	65.50	68.40	0	1,408	0.00%
2019/08/06	1	56.90	1	59.90	62.90	0	1,304	0.00%
2019/08/05	0	0.00	6	61.77	60.70	-6	1,271	-0.47%
2019/08/02	4	60.83	0	0.00	60.60	4	1,206	0.33%
2019/08/01	0	0.00	22	61.59	60.80	-22	1,190	-1.85%
2019/07/31	0	0.00	5	62.00	62.00	-5	1,153	-0.43%
2019/07/30	30	61.07	28	59.69	61.40	2	1,133	0.18%
2019/07/29	3	60.87	10	62.30	60.50	-7	1,117	-0.63%
2019/07/24	15	60.45	0	0.00	61.70	15	1,064	1.41%
2019/07/23	0	0.00	1	60.30	59.60	-1	1,027	-0.10%
2019/07/22	4	58.95	3	60.10	59.60	1	1,007	0.10%
2019/07/19	5	59.80	0	0.00	59.60	5	976	0.51%
2019/07/18	17	61.73	8	61.30	61.30	9	937	0.96%
2019/07/17	0	0.00	14	59.99	59.50	-14	855	-1.64%
2019/07/16	17	59.05	1	58.30	59.00	16	804	1.99%
2019/07/15	0	0.00	11	59.29	58.20	-11	768	-1.43%
2019/07/12	0	0.00	15	58.71	58.50	-15	752	-1.99%
2019/07/11	20	56.23	20	55.70	56.20	0	679	0.00%
2019/07/10	1	55.30	1	54.90	55.00	0	640	0.00%
2019/07/09	18	55.21	2	57.40	57.00	16	598	2.67%
2019/07/08	4	55.63	2	54.00	57.50	2	510	0.39%
2019/07/05	22	51.16	10	51.30	52.50	12	404	2.97%
2018/02/21	0	0.00	10	40.20	39.90	-10	326	-3.06%