榮剛 (5009)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8,371張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	18	54.07	5	52.82	52.90	13	11,533	0.11%
2024/05/17	6	55.87	19	55.22	55.80	-13	11,131	-0.12%
2024/05/16	6	54.88	7	55.30	54.90	-1	11,014	-0.01%
2024/05/15	5	55.14	10	55.91	55.20	-5	10,959	-0.05%
2024/05/14	6	55.87	73	55.54	55.80	-67	10,834	-0.62%
2024/05/13	7	55.26	10	55.84	55.20	-3	10,659	-0.03%
2024/05/10	5	55.90	27	55.57	56.00	-22	10,556	-0.21%
2024/05/09	71	55.44	65	55.69	54.90	6	10,442	0.06%
2024/05/08	5	54.72	20	54.78	54.70	-15	10,252	-0.15%
2024/05/07	10	56.10	213	55.70	54.50	-203	10,194	-1.99%	大賣/鉅額交易
2024/05/06	1	56.60	33	57.31	56.10	-32	9,960	-0.32%
2024/05/03	72	57.34	47	58.13	57.00	25	9,729	0.26%
2024/05/02	292	57.90	1,222	55.90	57.60	-930	9,394	-9.90%	大買/大賣/鉅額交易
2024/04/30	868	55.71	108	55.33	54.20	760	8,518	8.92%	大買/大賣/鉅額交易
2024/04/29	509	54.54	86	53.85	54.80	423	8,034	5.26%	大買/鉅額交易
2024/04/26	6	53.00	6	52.28	52.80	0	7,806	0.00%
2024/04/25	0	0.00	1	52.80	52.60	-1	7,679	-0.01%
2024/04/24	5	53.00	4	53.10	53.00	1	7,613	0.01%
2024/04/23	15	53.39	20	52.80	52.80	-5	7,547	-0.07%
2024/04/22	0	0.00	50	54.00	54.20	-50	7,350	-0.68%
2024/04/19	166	54.54	10	55.00	54.90	156	7,016	2.22%	大買/鉅額交易
2024/04/18	4	54.70	1	54.30	54.70	3	6,616	0.05%
2024/04/17	0	0.00	15	52.80	53.50	-15	6,379	-0.24%
2024/04/16	0	0.00	2	52.05	51.90	-2	6,043	-0.03%
2024/04/15	3	54.60	3	54.00	53.30	0	5,658	0.00%
2024/04/11	2	53.00	0	0.00	52.60	2	5,092	0.04%
2024/04/10	20	52.27	21	52.48	52.50	-1	4,927	-0.02%
2024/04/09	0	0.00	2.4	49.97	50.40	-2.4	4,584	-0.05%
2024/04/08	3	49.28	0	0.00	49.40	3	4,469	0.07%
2024/04/03	1	50.00	10	49.68	49.40	-9	4,460	-0.20%
2024/04/02	1	49.40	0	0.00	49.30	1	4,494	0.02%
2024/04/01	0	0.00	6	49.81	49.55	-6	4,543	-0.13%
2024/03/28	1	50.30	0	0.00	49.65	1	4,887	0.02%
2024/03/25	5	49.85	0	0.00	49.80	5	5,373	0.09%
2024/03/22	0.4	49.10	1	49.05	49.00	-0.6	5,440	-0.01%
2024/03/19	10	49.24	0	0.00	48.85	10	5,894	0.17%
2024/03/18	0	47.95	0	0.00	48.40	0	5,952	0.00%
2024/03/08	0	0.00	40	47.68	47.70	-40	6,321	-0.63%
2024/03/07	40	48.53	0	0.00	48.35	40	6,424	0.62%
2024/02/19	1	47.90	0	0.00	47.85	1	6,981	0.01%
2024/01/30	10	48.40	10	48.15	47.80	0	6,838	0.00%
2024/01/29	0	0.00	10	47.40	47.50	-10	6,806	-0.15%
2024/01/25	0	0.00	5	47.20	46.85	-5	6,822	-0.07%
2024/01/24	30	47.88	15	47.13	47.10	15	6,879	0.22%
2024/01/04	0	0.00	30	48.59	47.80	-30	7,477	-0.40%
2024/01/03	30	49.27	0	0.00	48.65	30	7,427	0.40%
2024/01/02	0	0.00	10	49.05	49.00	-10	7,402	-0.14%
2023/12/29	51	49.38	40	48.95	48.85	11	7,502	0.15%
2023/12/22	0	0.00	445	52.54	49.45	-445	7,151	-6.22%	大賣/鉅額交易
2023/12/20	20	51.05	21	51.35	51.70	-1	6,695	-0.01%
2023/12/19	105	51.00	45	51.01	50.90	60	6,648	0.90%	大買/
2023/12/18	74	51.36	59	51.60	51.60	15	6,687	0.22%
2023/12/15	392	50.77	52	51.36	51.50	340	6,560	5.18%	大買/鉅額交易
2023/12/14	30	49.98	0	0.00	49.80	30	6,292	0.48%
2023/12/06	0	0.00	100	49.90	50.10	-100	6,363	-1.57%
2023/12/05	5	49.08	3	48.78	48.70	2	6,362	0.03%
2023/12/04	10	49.45	0.1	49.90	49.45	9.9	6,360	0.16%
2023/12/01	96	49.40	2	49.45	49.35	94	6,314	1.49%
2023/11/22	0	0.00	8	47.84	47.75	-8	7,231	-0.11%
2023/11/21	0	0.00	1	46.75	46.75	-1	7,064	-0.01%
2023/11/20	3	46.00	1	46.20	46.25	2	7,149	0.03%
2023/11/17	0	0.00	1	47.00	46.40	-1	7,247	-0.01%
2023/11/16	0	0.00	7	46.43	46.50	-7	7,257	-0.10%
2023/11/15	15	45.42	0	0.00	45.65	15	7,212	0.21%
2023/11/03	0	0.00	2	45.58	45.55	-2	8,105	-0.02%
2023/11/02	0	0.00	4	45.19	45.25	-4	8,337	-0.05%
2023/11/01	4	44.45	0	0.00	44.50	4	8,836	0.05%
2023/10/30	4	44.94	8	45.53	45.50	-4	8,980	-0.04%
2023/10/27	6	45.18	0	0.00	44.90	6	9,032	0.07%
2023/10/26	0	0.00	5	45.24	45.25	-5	9,034	-0.06%
2023/10/24	3	44.07	0	0.00	44.65	3	9,235	0.03%
2023/10/23	1	44.55	6	45.59	44.50	-5	9,284	-0.05%
2023/10/19	2	44.08	0	0.00	43.90	2	9,503	0.02%
2023/10/18	1	44.20	0	0.00	44.00	1	9,631	0.01%
2023/10/16	10	46.63	10	46.30	45.60	0	9,989	0.00%
2023/10/12	0	0.00	2	45.05	45.75	-2	10,295	-0.02%
2023/10/11	0	0.00	8	45.21	45.05	-8	10,432	-0.08%
2023/10/06	3	44.07	0	0.00	44.45	3	10,534	0.03%
2023/10/05	6	44.13	0	0.00	44.00	6	10,699	0.06%
2023/10/04	5	44.20	0	0.00	43.90	5	10,774	0.05%
2023/10/03	1	45.15	0	0.00	45.15	1	10,741	0.01%
2023/09/28	0	0.00	2	45.83	45.45	-2	11,290	-0.02%
2023/09/26	3	45.33	10	46.20	45.10	-7	11,886	-0.06%
2023/09/25	20	46.80	14.4	46.47	46.50	5.6	12,041	0.05%
2023/09/22	2	45.00	20	45.18	45.40	-18	12,061	-0.15%
2023/09/21	20	45.11	10	45.75	45.25	10	12,203	0.08%
2023/09/20	12	46.44	0	0.00	46.20	12	12,217	0.10%
2023/09/19	0	0.00	3	46.83	46.65	-3	12,364	-0.02%
2023/09/18	3.5	46.53	0	0.00	46.30	3.5	12,443	0.03%
2023/09/12	0	0.00	15	47.20	46.30	-15	13,042	-0.12%
2023/09/11	20	46.94	5	47.15	46.65	15	13,107	0.11%
2023/09/07	0	0.00	1	47.20	47.25	-1	13,134	-0.01%
2023/09/04	29	47.79	31	47.36	47.20	-2	13,466	-0.01%
2023/08/30	1	45.10	0	0.00	44.85	1	13,993	0.01%
2023/08/25	1	45.55	0	0.00	45.20	1	13,768	0.01%
2023/08/22	0	0.00	1	45.30	44.95	-1	13,665	-0.01%
2023/08/17	0	0.00	1	46.10	46.10	-1	14,655	-0.01%
2023/08/14	2	46.65	0	0.00	45.10	2	15,771	0.01%
2023/08/08	1	49.80	0	0.00	48.90	1	15,765	0.01%
2023/08/02	20	54.00	20	53.40	52.60	0	15,832	0.00%
2023/08/01	0	0.00	2	53.35	53.10	-2	15,856	-0.01%
2023/07/28	1	55.20	0	0.00	54.00	1	16,431	0.01%
2023/07/27	30	55.43	30	55.75	55.10	0	16,688	0.00%
2023/07/25	0	0.00	30	55.00	55.70	-30	17,576	-0.17%
2023/07/24	30	54.50	2	54.70	54.50	28	17,776	0.16%
2023/07/18	2	53.20	4	52.60	53.70	-2	18,306	-0.01%
2023/07/17	0	0.00	1	53.40	53.50	-1	18,480	-0.01%
2023/07/06	0	0.00	4	59.10	57.30	-4	21,351	-0.02%
2023/07/05	0	0.00	55	60.52	60.50	-55	21,242	-0.26%
2023/07/04	34	59.99	2	60.00	60.00	32	21,045	0.15%
2023/07/03	0	0.00	4	59.40	59.40	-4	20,793	-0.02%
2023/06/30	1	57.60	200	57.76	57.60	-199	20,591	-0.97%	大賣/鉅額交易
2023/06/29	0	0.00	103	58.12	57.10	-103	20,543	-0.50%	大賣/鉅額交易
2023/06/28	304	57.61	1	57.30	56.60	303	20,443	1.48%	大買/鉅額交易
2023/06/21	1	59.50	0	0.00	58.40	1	20,678	0.00%
2023/06/20	0	0.00	23	59.30	58.20	-23	20,649	-0.11%
2023/06/19	61	60.16	47	60.22	60.60	14	20,563	0.07%
2023/06/08	1	60.00	1	59.20	59.20	0	21,301	0.00%
2023/06/07	0	0.00	20	59.60	59.30	-20	21,446	-0.09%
2023/06/06	25	59.44	7	60.37	59.30	18	21,829	0.08%
2023/06/05	1	60.20	8	58.99	58.90	-7	22,475	-0.03%
2023/06/02	0	0.00	5	57.40	56.60	-5	22,505	-0.02%
2023/06/01	5	56.86	5	56.00	57.20	0	22,401	0.00%
2023/05/26	0	0.00	2	54.20	54.10	-2	22,987	-0.01%
2023/05/25	0	0.00	40	54.40	54.20	-40	23,153	-0.17%
2023/05/24	75	56.11	23	55.72	55.00	52	23,148	0.22%
2023/05/23	59	54.46	57	55.00	55.70	2	22,937	0.01%
2023/05/19	0	0.00	3	53.60	51.70	-3	22,525	-0.01%
2023/05/18	2	57.10	0	0.00	56.90	2	21,742	0.01%
2023/05/11	0	0.00	1	56.90	54.90	-1	21,505	0.00%
2023/05/10	1	57.80	2	57.30	57.10	-1	21,283	0.00%
2023/05/09	5	56.56	3	57.40	56.40	2	21,155	0.01%
2023/05/08	2	58.40	0	0.00	58.10	2	20,936	0.01%
2023/05/05	4	58.23	1	58.50	58.00	3	21,002	0.01%
2023/05/04	12	59.79	0	0.00	60.10	12	20,885	0.06%
2023/05/03	12	58.86	9	59.37	58.50	3	20,956	0.01%
2023/04/28	7	57.77	10	58.23	58.80	-3	20,417	-0.01%
2023/04/27	31	56.43	21.5	56.64	56.80	9.5	19,842	0.05%
2023/04/25	0	0.00	2	53.50	54.30	-2	19,361	-0.01%
2023/04/24	4	55.95	1	56.00	56.00	3	19,146	0.02%
2023/04/21	1	55.70	1	56.80	54.30	0	19,157	0.00%
2023/04/20	3	58.40	16	57.90	57.60	-13	18,682	-0.07%
2023/04/19	1	60.20	0	0.00	59.60	1	18,409	0.01%
2023/04/18	22	61.61	4	60.03	60.00	18	18,251	0.10%
2023/04/17	85	61.78	71	61.58	62.80	14	17,846	0.08%
2023/04/14	0	0.00	1	57.80	58.80	-1	17,383	-0.01%
2023/04/13	9	62.31	3	61.90	60.20	6	17,106	0.04%
2023/04/12	0	0.00	281	57.50	60.10	-281	16,326	-1.72%	大賣/鉅額交易
2023/04/11	170	55.14	92	54.88	55.00	78	15,667	0.50%	大買/
2023/04/10	15	54.11	87	54.22	53.90	-72	15,476	-0.47%
2023/04/07	54	52.60	0	0.00	52.00	54	15,270	0.35%
2023/04/06	201	52.41	5	52.48	52.40	196	15,299	1.28%	大買/鉅額交易
2023/03/29	0	0.00	25	51.70	51.80	-25	16,086	-0.16%
2023/03/28	1	50.60	66	52.48	51.50	-65	16,247	-0.40%
2023/03/27	0	0.00	3	52.27	52.10	-3	16,054	-0.02%
2023/03/24	72	50.70	0	0.00	50.60	72	15,998	0.45%
2023/03/23	0	0.00	21	51.54	51.50	-21	16,171	-0.13%
2023/03/21	46	52.67	107	52.66	52.60	-61	17,190	-0.35%	大賣/
2023/03/17	2	49.95	3	49.73	50.30	-1	17,307	-0.01%
2023/03/16	6	49.44	6	49.77	48.65	0	17,127	0.00%
2023/03/15	28	50.26	2	50.70	50.90	26	16,866	0.15%
2023/03/14	77	49.85	0	0.00	49.55	77	16,699	0.46%
2023/03/13	2	49.55	13	50.06	50.00	-11	16,595	-0.07%
2023/03/10	4	48.98	8	50.00	50.00	-4	16,262	-0.02%
2023/03/09	31	49.04	0	0.00	49.20	31	16,160	0.19%
2023/03/08	39	49.03	1	48.82	49.00	38	15,791	0.24%
2023/03/07	6	46.33	6	46.64	48.10	0	15,134	0.00%
2023/03/06	2	43.55	0	0.00	43.75	2	14,515	0.01%
2023/03/01	3	42.92	0	0.00	43.55	3	15,377	0.02%
2023/02/24	0	0.00	40	44.95	45.05	-40	15,369	-0.26%
2023/02/23	40	44.20	0.1	44.10	44.20	40	14,942	0.27%
2023/02/20	0	0.00	94	41.80	42.00	-94	15,126	-0.62%
2023/02/17	0	0.00	370	41.01	41.25	-370	15,085	-2.45%	大賣/鉅額交易
2023/02/16	56	40.51	21	40.36	40.40	35	14,928	0.23%
2023/02/14	0	0.00	120	39.43	39.55	-120	15,145	-0.79%	大賣/鉅額交易
2023/02/13	94	38.95	36	39.48	39.00	58	15,203	0.38%
2023/02/10	45	39.89	253	40.32	39.70	-208	15,261	-1.36%	大賣/鉅額交易
2023/02/09	90	39.69	42	39.80	39.75	48	15,195	0.32%
2023/02/08	103	39.50	0	0.00	39.40	103	15,238	0.68%	大買/鉅額交易
2023/02/07	50	39.80	300	39.43	39.80	-250	15,196	-1.65%	大賣/鉅額交易
2023/02/06	223	38.93	0	0.00	38.95	223	15,198	1.47%	大買/鉅額交易
2023/02/03	121	39.48	78	40.63	39.45	43	15,146	0.28%	大買/
2023/02/02	608	40.10	90	40.16	40.30	518	14,990	3.46%	大買/鉅額交易
2023/02/01	54	40.62	54	41.13	40.00	0	15,057	0.00%
2023/01/17	1	37.05	1	36.60	36.65	0	15,072	0.00%
2023/01/13	0	0.00	471	36.88	36.80	-471	15,021	-3.14%	大賣/鉅額交易
2023/01/12	220	36.74	52	36.85	36.70	168	15,112	1.11%	大買/鉅額交易
2023/01/11	300	36.85	403	36.46	36.85	-103	15,160	-0.68%	大買/大賣/鉅額交易
2023/01/10	2	35.40	0	0.00	35.45	2	14,994	0.01%
2023/01/05	101.1	36.09	0	0.00	35.05	101.1	15,367	0.66%	大買/鉅額交易
2023/01/03	302	36.33	0	0.00	36.40	302	15,843	1.91%	大買/鉅額交易
2022/12/30	2	37.05	132	37.01	37.15	-130	16,066	-0.81%	大賣/鉅額交易
2022/12/29	130	35.89	2	35.95	36.25	128	16,319	0.78%	大買/鉅額交易
2022/12/27	0.1	36.55	0	0.00	36.75	0.1	16,472	0.00%
2022/12/22	5	37.37	3	37.60	37.75	2	16,716	0.01%
2022/12/21	2	36.95	2	37.20	37.00	0	16,567	0.00%
2022/12/20	3	35.70	3	35.35	34.85	0	16,376	0.00%
2022/12/19	0	0.00	1	35.30	35.35	-1	16,566	-0.01%
2022/12/14	3	36.98	2	36.45	37.00	1	16,358	0.01%
2022/12/13	11	35.94	62	35.65	36.75	-51	15,840	-0.32%
2022/12/12	102	35.06	52	35.04	35.05	50	15,076	0.33%	大買/
2022/12/09	65	33.51	65	33.73	33.70	0	14,541	0.00%
2022/12/07	100	32.50	100	32.33	32.25	0	14,417	0.00%
2022/12/05	1	33.90	362	33.65	33.30	-361	14,299	-2.52%	大賣/鉅額交易
2022/12/02	50	33.30	0	0.00	33.40	50	14,205	0.35%
2022/12/01	312	33.67	351	33.59	33.65	-39	14,143	-0.28%	大買/大賣/
2022/11/30	351	33.01	0	0.00	33.00	351	13,923	2.52%	大買/鉅額交易
2022/11/29	135	33.24	635	33.42	33.50	-500	13,734	-3.64%	大買/大賣/鉅額交易
2022/11/28	100	32.73	100	33.13	32.95	0	13,468	0.00%
2022/11/25	250	32.60	250	33.24	32.60	0	13,400	0.00%	大買/大賣/
2022/11/24	550	33.08	70	32.89	32.80	480	13,297	3.61%	大買/鉅額交易
2022/11/23	70	33.63	365	33.43	33.95	-295	12,927	-2.28%	大賣/鉅額交易
2022/11/22	186	32.93	121	33.03	33.20	65	12,413	0.52%	大買/大賣/
2022/11/21	150	31.35	0	0.00	32.30	150	12,123	1.24%	大買/鉅額交易
2022/11/18	200	31.94	1	31.90	31.65	199	12,001	1.66%	大買/鉅額交易
2022/11/17	103	32.20	407	32.57	32.40	-304	11,939	-2.55%	大買/大賣/鉅額交易
2022/11/16	307	31.58	402	31.99	32.15	-95	11,602	-0.82%	大買/大賣/
2022/11/15	3	31.00	3.2	31.31	31.45	-0.2	11,366	0.00%
2022/11/11	0	0.00	7	31.51	30.10	-7	11,223	-0.06%
2022/11/10	107	31.15	0	0.00	31.20	107	11,019	0.97%	大買/鉅額交易
2022/11/09	200	31.05	5	31.35	30.85	195	11,063	1.76%	大買/鉅額交易
2022/11/08	0	0.00	200	30.65	30.80	-200	10,999	-1.82%	大賣/鉅額交易
2022/11/07	204	30.33	254	30.09	30.25	-50	10,930	-0.46%	大買/大賣/
2022/11/04	0	0.00	250	29.30	29.40	-250	10,871	-2.30%	大賣/鉅額交易
2022/11/03	0	0.00	1	28.65	28.65	-1	10,994	-0.01%
2022/10/28	3.2	29.06	39	28.26	28.25	-35.8	11,002	-0.33%
2022/10/27	454	28.30	369	29.13	28.50	85	10,770	0.79%	大買/大賣/
2022/10/26	210	30.39	110	29.40	29.40	100	10,592	0.94%	大買/大賣/
2022/10/25	241	30.73	79	30.84	30.35	162	10,651	1.52%	大買/鉅額交易
2022/10/24	192	30.43	20	30.52	30.70	172	10,724	1.60%	大買/鉅額交易
2022/10/21	30	30.55	100	30.36	30.10	-70	10,796	-0.65%
2022/10/20	240	29.90	300	30.20	30.45	-60	10,897	-0.55%	大買/大賣/
2022/10/19	219	30.80	619	30.76	30.55	-400	10,811	-3.70%	大買/大賣/鉅額交易
2022/10/18	158	30.10	8	30.00	30.00	150	10,940	1.37%	大買/鉅額交易
2022/10/17	200	29.95	0	0.00	30.05	200	10,946	1.83%	大買/鉅額交易
2022/10/14	8	30.88	5	31.00	30.65	3	11,000	0.03%
2022/10/13	200	30.05	0	0.00	29.35	200	11,075	1.81%	大買/鉅額交易
2022/10/12	100	30.69	100	30.90	30.85	0	11,317	0.00%
2022/10/11	100	30.98	200	31.58	31.75	-100	11,401	-0.88%	大賣/
2022/10/07	32	31.46	262	31.65	31.75	-230	11,477	-2.00%	大賣/鉅額交易
2022/10/06	110	30.73	110.2	30.60	31.10	-0.2	11,338	0.00%	大買/大賣/
2022/10/05	50	29.85	80	30.27	29.90	-30	11,190	-0.27%
2022/10/04	185	29.80	191	29.83	29.85	-6	11,237	-0.05%	大買/大賣/
2022/10/03	80	29.07	70	29.08	29.20	10	11,103	0.09%
2022/09/30	200	28.65	279	28.80	29.55	-79	11,018	-0.72%	大買/大賣/
2022/09/29	208	28.85	244	29.07	28.90	-36	10,825	-0.33%	大買/大賣/
2022/09/28	0	0.00	50	29.35	27.40	-50	10,628	-0.47%
2022/09/27	555	28.90	105	28.70	29.00	450	10,423	4.32%	大買/大賣/鉅額交易
2022/09/26	97	29.46	62	30.39	29.25	35	10,195	0.34%
2022/09/23	150	30.29	155	29.62	30.10	-5	9,844	-0.05%	大買/大賣/
2022/09/22	180	28.70	143	28.83	29.00	37	9,506	0.39%	大買/大賣/
2022/09/19	50	28.59	50	27.95	27.90	0	9,455	0.00%
2022/09/15	1	29.25	1	28.85	28.65	0	9,565	0.00%
2022/09/12	0	0.00	241	28.57	28.70	-241	9,858	-2.44%	大賣/鉅額交易
2022/09/08	65	27.66	145	27.76	27.90	-80	9,920	-0.81%	大賣/
2022/09/07	365	27.50	55	27.57	27.35	310	10,004	3.10%	大買/鉅額交易
2022/09/06	0	0.00	6	27.30	27.20	-6	10,074	-0.06%
2022/09/01	0	0.00	4	28.25	28.10	-4	10,247	-0.04%
2022/08/29	50	28.30	1	28.40	28.40	49	10,214	0.48%
2022/08/26	0	0.00	50	29.20	29.05	-50	10,215	-0.49%
2022/08/25	0	0.00	30	29.10	29.00	-30	10,350	-0.29%
2022/08/24	30	28.90	0	0.00	28.90	30	10,473	0.29%
2022/08/18	3	29.27	0	0.00	29.45	3	10,875	0.03%
2022/08/17	2	29.45	0	0.00	29.25	2	11,148	0.02%
2022/08/16	3	30.18	0	0.00	29.50	3	11,265	0.03%
2022/08/15	7	30.21	0	0.00	30.30	7	11,496	0.06%
2022/08/12	2	30.25	1	30.80	30.00	1	11,879	0.01%
2022/08/11	4	30.44	39	30.98	30.45	-35	11,930	-0.29%
2022/08/10	1	30.70	634	31.14	30.70	-633	12,004	-5.27%	大賣/鉅額交易
2022/08/09	0	0.00	41	30.24	31.20	-41	12,123	-0.34%
2022/08/08	42	30.75	7	30.62	30.60	35	12,304	0.28%
2022/08/05	1	30.35	3	30.35	30.40	-2	12,413	-0.02%
2022/08/04	200	29.80	1	30.30	30.35	199	12,725	1.56%	大買/鉅額交易
2022/08/03	1	30.80	0	0.00	30.40	1	13,847	0.01%
2022/08/02	251	30.60	0	0.00	30.90	251	14,494	1.73%	大買/鉅額交易
2022/08/01	5	31.69	32	32.03	31.40	-27	14,677	-0.18%
2022/07/29	0	0.00	100	31.50	31.20	-100	14,887	-0.67%
2022/07/28	4	30.61	137	30.79	30.75	-133	14,936	-0.89%	大賣/鉅額交易
2022/07/27	18	30.02	49	30.28	30.45	-31	15,013	-0.21%
2022/07/26	19	30.23	14	30.35	30.45	5	15,266	0.03%
2022/07/25	49	30.25	44	29.73	30.35	5	15,401	0.03%
2022/07/22	0	0.00	30	29.30	29.30	-30	15,430	-0.19%
2022/07/21	30	29.04	0	0.00	29.00	30	16,482	0.18%
2022/07/20	220	29.09	11	29.10	29.05	209	18,316	1.14%	大買/鉅額交易
2022/07/19	65	28.93	201	29.62	29.70	-136	19,359	-0.70%	大賣/鉅額交易
2022/07/18	33	28.74	400	28.31	29.00	-367	19,944	-1.84%	大賣/鉅額交易
2022/07/15	88	26.79	419	27.34	27.35	-331	19,673	-1.68%	大賣/鉅額交易
2022/07/13	1	23.50	1	23.65	23.65	0	19,695	0.00%
2022/07/12	100	25.00	50	23.65	23.65	50	19,744	0.25%
2022/07/11	160	25.96	270	26.06	26.25	-110	20,168	-0.55%	大買/大賣/鉅額交易
2022/07/08	55	25.71	178	25.38	25.70	-123	21,286	-0.58%	大賣/鉅額交易
2022/07/07	152	24.96	127	24.97	24.90	25	21,950	0.11%	大買/大賣/
2022/07/06	105	24.70	0	0.00	24.40	105	22,120	0.47%	大買/鉅額交易
2022/07/05	60	25.43	295	25.32	25.50	-235	22,443	-1.05%	大賣/鉅額交易
2022/07/04	100	24.71	35	24.87	24.40	65	22,581	0.29%
2022/06/30	100	25.20	0	0.00	25.10	100	22,627	0.44%
2022/06/29	0	0.00	200	25.81	25.65	-200	22,613	-0.88%	大賣/鉅額交易
2022/06/28	300	25.51	100	25.70	25.80	200	22,620	0.88%	大買/鉅額交易
2022/06/27	0	0.00	200	26.25	26.30	-200	22,612	-0.88%	大賣/鉅額交易
2022/06/24	0	0.00	160	25.52	25.50	-160	22,616	-0.71%	大賣/鉅額交易
2022/06/22	24	26.39	0	0.00	25.95	24	22,519	0.11%
2022/06/20	4	26.69	0	0.00	25.95	4	22,427	0.02%
2022/06/17	300	28.50	300	27.94	27.90	0	22,282	0.00%	大買/大賣/
2022/06/16	200	29.00	203	29.35	29.00	-3	22,194	-0.01%	大買/大賣/
2022/06/15	0	0.00	15	29.32	28.65	-15	22,114	-0.07%
2022/06/14	0	0.00	5	28.20	28.45	-5	22,067	-0.02%
2022/06/13	411	29.65	51	29.74	29.10	360	22,170	1.62%	大買/鉅額交易
2022/06/10	0	0.00	200	30.04	30.20	-200	22,205	-0.90%	大賣/鉅額交易
2022/06/09	0	0.00	31	30.17	29.95	-31	22,247	-0.14%
2022/06/08	300	29.80	100	30.05	30.05	200	22,261	0.90%	大買/鉅額交易
2022/06/07	6	29.25	0	0.00	29.80	6	22,362	0.03%
2022/06/06	100	28.80	130	29.22	29.25	-30	22,414	-0.13%	大賣/
2022/06/02	230	29.12	202	28.80	28.80	28	22,769	0.12%	大買/大賣/
2022/06/01	7	29.22	30	29.51	29.55	-23	22,924	-0.10%
2022/05/31	108	29.68	29	29.67	29.40	79	22,897	0.35%	大買/
2022/05/30	152	30.87	40	30.79	30.70	112	22,869	0.49%	大買/鉅額交易
2022/05/27	107	30.90	37	31.28	30.90	70	23,008	0.30%	大買/
2022/05/26	636	31.46	51	31.91	31.00	585	23,087	2.53%	大買/鉅額交易
2022/05/25	27	31.27	327	31.58	31.60	-300	22,981	-1.31%	大賣/鉅額交易
2022/05/24	330	30.80	21	31.02	30.70	309	22,716	1.36%	大買/鉅額交易
2022/05/23	16	31.06	220	30.76	30.90	-204	22,524	-0.91%	大賣/鉅額交易
2022/05/20	342	30.27	307	30.50	30.25	35	22,346	0.16%	大買/大賣/
2022/05/19	200	30.40	199	30.60	30.60	1	22,169	0.00%	大買/大賣/
2022/05/18	23	30.43	30	30.50	30.20	-7	21,994	-0.03%
2022/05/17	3	30.75	26	29.56	29.80	-23	21,825	-0.11%
2022/05/16	25	29.94	7	29.61	30.05	18	21,497	0.08%
2022/05/12	31	30.41	30	30.68	28.55	1	21,107	0.00%
2022/05/11	486	30.81	630	31.70	30.60	-144	20,729	-0.69%	大買/大賣/鉅額交易
2022/05/10	65	30.94	146	30.22	31.10	-81	19,544	-0.41%	大賣/
2022/05/09	182	29.50	167	29.65	29.00	15	18,800	0.08%	大買/大賣/
2022/05/06	75	29.78	80	29.73	29.70	-5	18,430	-0.03%
2022/05/05	90	29.10	70	29.25	29.00	20	17,966	0.11%
2022/05/04	45	28.63	25	28.54	28.70	20	17,641	0.11%
2022/05/03	10	27.90	20	27.68	28.00	-10	17,390	-0.06%
2022/04/29	34	29.04	24	29.44	28.90	10	16,966	0.06%
2022/04/28	40	29.05	50	29.14	28.50	-10	16,719	-0.06%
2022/04/27	170	30.26	132	30.02	28.80	38	16,354	0.23%	大買/大賣/
2022/04/26	739	32.98	217	33.04	31.55	522	15,213	3.43%	大買/大賣/鉅額交易
2022/04/25	106	31.01	16	32.42	33.35	90	13,191	0.68%	大買/
2022/04/22	40	30.88	233.1	30.85	32.35	-193.1	11,844	-1.63%	大賣/鉅額交易
2022/04/20	51	29.85	10	29.15	29.80	41	10,526	0.39%
2022/04/19	15	29.80	6	29.98	30.10	9	10,074	0.09%
2022/04/18	2	29.08	1	28.45	29.00	1	9,706	0.01%
2022/04/15	3	30.40	8	30.61	29.95	-5	9,386	-0.05%
2022/04/14	290	30.34	155	30.37	29.85	135	8,735	1.55%	大買/大賣/鉅額交易
2022/04/13	220	28.89	55	29.36	29.25	165	7,484	2.20%	大買/鉅額交易
2022/04/08	50	26.30	50	26.55	26.85	0	6,172	0.00%
2022/04/07	0	0.00	27	26.04	25.70	-27	5,975	-0.45%
2022/04/06	25	26.11	2	25.75	26.15	23	5,855	0.39%
2022/04/01	2	25.68	0	0.00	25.85	2	5,801	0.03%
2022/03/09	1	25.10	0	0.00	25.20	1	5,049	0.02%
2022/03/08	2	26.80	2	24.80	24.65	0	4,932	0.00%
2022/03/04	0	0.00	10	26.15	25.90	-10	4,187	-0.24%
2022/03/03	10	26.35	2	26.50	26.25	8	4,069	0.20%
2022/03/02	2	25.65	10	25.20	25.80	-8	3,846	-0.21%
2022/02/25	1	24.00	0.2	23.85	23.90	0.8	3,634	0.02%
2022/02/24	0.2	23.20	0	0.00	22.90	0.2	3,539	0.01%
2022/02/21	0	0.00	1	24.30	23.90	-1	3,271	-0.03%
2022/02/09	0	0.00	7	21.95	21.95	-7	3,311	-0.21%
2022/02/08	7	21.69	0	0.00	21.75	7	3,323	0.21%
2022/01/11	0	0.00	1	21.35	21.35	-1	3,872	-0.03%
2021/11/15	1	21.85	1	21.80	21.75	0	8,549	0.00%
2021/11/11	1	22.60	0	0.00	22.25	1	9,405	0.01%
2021/11/08	1	22.30	0	0.00	22.15	1	11,587	0.01%
2021/10/29	0	0.00	5	21.50	21.20	-5	14,022	-0.04%
2021/10/28	0	0.00	5	21.35	21.50	-5	14,531	-0.03%
2021/10/26	1	21.75	0	0.00	21.75	1	16,418	0.01%
2021/10/21	0	0.00	5	23.10	23.45	-5	18,215	-0.03%
2021/09/30	30	24.93	30	25.08	25.05	0	22,435	0.00%
2021/09/23	2	25.08	0	0.00	24.85	2	27,414	0.01%
2021/09/22	0	0.00	3	24.90	24.95	-3	28,563	-0.01%
2021/09/13	1	26.80	100	26.63	26.95	-99	28,902	-0.34%
2021/09/08	16	24.88	0	0.00	24.75	16	28,335	0.06%
2021/09/06	0	0.00	15	26.45	25.60	-15	28,141	-0.05%
2021/09/03	5	27.40	0	0.00	26.35	5	27,935	0.02%
2021/09/02	3	26.80	3	26.85	26.65	0	27,745	0.00%
2021/09/01	2	26.90	2	27.20	27.00	0	27,620	0.00%
2021/08/31	4	27.24	3	27.35	27.20	1	27,184	0.00%
2021/08/24	0	0.00	50	25.40	25.65	-50	27,011	-0.19%
2021/08/17	5	25.80	1	24.80	23.90	4	25,777	0.02%
2021/08/13	1	28.75	1	28.05	27.55	0	24,737	0.00%
2021/08/12	4	28.40	3	29.35	29.75	1	23,927	0.00%
2021/08/11	14	28.12	14	28.18	27.85	0	22,963	0.00%
2021/08/06	1	27.00	1	27.15	26.95	0	21,412	0.00%
2021/08/03	0	0.00	1	28.45	28.85	-1	21,239	0.00%
2021/08/02	0	0.00	0.5	28.00	29.30	-0.5	20,948	0.00%
2021/07/30	13	28.65	16.2	29.01	27.20	-3.2	20,265	-0.02%
2021/07/29	45.2	27.24	28	27.64	27.95	17.2	19,168	0.09%
2021/07/27	0.5	26.32	0	0.00	25.60	0.5	17,718	0.00%
2021/07/26	1	26.20	1	26.70	26.90	0	17,744	0.00%
2021/07/23	1	25.70	1	26.10	26.70	0	17,549	0.00%
2021/07/22	3	25.97	3	25.00	25.00	0	17,272	0.00%
2021/07/21	69	27.40	69	27.69	26.50	0	17,026	0.00%
2021/07/20	3	26.58	0	0.00	26.75	3	16,240	0.02%
2021/07/19	272	26.45	272	26.69	27.10	0	15,653	0.00%	大買/大賣/
2021/07/16	100	25.36	100	24.77	25.10	0	15,298	0.00%
2021/07/14	1	23.50	0	0.00	23.90	1	15,419	0.01%
2021/07/13	0	0.00	50	23.79	23.50	-50	16,149	-0.31%
2021/07/09	30	25.53	30	25.34	24.65	0	17,158	0.00%
2021/07/08	0	0.00	50	25.50	24.95	-50	17,332	-0.29%
2021/07/07	51	25.22	0	0.00	24.30	51	17,117	0.30%
2021/07/05	54	26.72	3	26.60	26.35	51	16,765	0.30%
2021/07/02	0	0.00	10	25.75	25.65	-10	16,464	-0.06%
2021/07/01	10	28.25	6	27.05	26.80	4	15,961	0.03%
2021/06/30	3,350	27.31	3,404	27.59	27.50	-54	14,329	-0.38%	大買/大賣/
2021/06/29	53	24.58	53	24.80	25.15	0	12,019	0.00%
2021/06/28	10	21.92	20	22.10	22.90	-10	10,786	-0.09%
2021/06/25	20	20.85	35	21.11	20.85	-15	10,250	-0.15%
2021/06/22	35	20.91	20	20.98	20.80	15	10,050	0.15%
2021/06/21	116	19.93	116	19.65	20.10	0	9,892	0.00%	大買/大賣/
2021/06/18	0	0.00	300	20.37	20.25	-300	9,820	-3.05%	大賣/鉅額交易
2021/06/17	344	20.99	24	20.48	20.45	320	9,781	3.27%	大買/鉅額交易
2021/06/04	0	0.00	100	22.43	21.70	-100	9,486	-1.05%
2021/06/02	20	20.75	20	20.90	21.70	0	8,530	0.00%
2021/05/31	0	0.00	1	20.95	20.00	-1	8,437	-0.01%
2021/05/12	51	19.55	0	0.00	19.60	51	7,828	0.65%
2021/05/11	53	22.71	53	22.84	21.70	0	7,594	0.00%
2021/05/06	0	0.00	5	21.25	20.35	-5	6,625	-0.08%
2021/05/05	5	20.80	0	0.00	20.40	5	6,476	0.08%
2021/05/04	50	19.75	0	0.00	19.55	50	6,276	0.80%
2021/05/03	100	21.45	0	0.00	21.65	100	6,096	1.64%
2021/04/29	100	20.95	2	21.55	21.20	98	5,810	1.69%
2021/04/28	0	0.00	5	20.65	20.60	-5	5,639	-0.09%
2021/04/27	2	20.75	0	0.00	21.00	2	5,570	0.04%
2021/04/22	0	0.00	6	22.92	20.55	-6	5,281	-0.11%
2021/04/20	2	22.05	5	23.60	22.10	-3	4,649	-0.06%
2021/04/19	63	22.47	162	22.99	23.65	-99	4,266	-2.32%	大賣/
2021/04/16	74	21.38	211	21.46	21.50	-137	3,385	-4.05%	大賣/鉅額交易
2021/04/15	126	20.95	99	20.86	20.95	27	2,604	1.04%	大買/
2021/04/14	10	19.05	51	19.43	19.75	-41	1,850	-2.22%
2021/04/09	50	18.20	0	0.00	18.05	50	1,450	3.45%
2021/02/26	2	17.25	2	17.35	17.15	0	1,385	0.00%
2021/02/24	0	0.00	130	17.32	17.25	-130	1,305	-9.96%	大賣/鉅額交易
2021/02/23	40	16.91	10	16.95	16.95	30	1,172	2.56%
2021/01/14	0	0.00	3	16.10	16.10	-3	1,089	-0.28%
2021/01/12	0	0.00	7	16.10	16.10	-7	1,075	-0.65%
2021/01/07	1	17.00	0	0.00	17.00	1	1,031	0.10%
2020/12/22	10	18.16	6	18.50	17.00	4	856	0.47%
2020/12/21	116	17.71	116	17.75	18.25	0	784	0.00%	大買/大賣/
2020/12/15	0	0.00	24	17.68	17.45	-24	637	-3.76%
2020/12/14	25	17.71	1	17.60	17.50	24	590	4.07%
2020/11/24	0	0.00	1	16.10	16.10	-1	361	-0.28%
2020/09/24	0.1	15.85	0	0.00	15.60	0.1	361	0.03%
2020/07/24	0	0.00	4	15.55	15.55	-4	446	-0.90%
2019/10/23	12	19.15	0	0.00	19.10	12	1,590	0.75%
2019/10/03	0	0.00	2	20.20	20.20	-2	1,505	-0.13%
2019/09/03	2	20.90	0	0.00	21.15	2	1,449	0.14%
2019/09/02	10	20.95	2	20.95	21.15	8	1,435	0.56%
2019/08/20	1	20.05	0	0.00	20.15	1	1,160	0.09%
2019/08/19	1	21.00	3	21.20	20.60	-2	1,109	-0.18%
2019/08/16	3	19.40	103	19.77	20.50	-100	981	-10.18%	大賣/
2019/08/15	51	19.20	3	19.10	19.20	48	829	5.78%
2019/08/14	57	19.36	2	19.35	19.35	55	828	6.64%
2019/05/20	50	19.20	0	0.00	19.35	50	2,968	1.68%
2019/04/29	100	19.50	0	0.00	19.50	100	2,904	3.44%
2019/04/18	50	20.40	0	0.00	20.35	50	2,817	1.77%
2019/04/17	25	20.60	0	0.00	20.70	25	2,808	0.89%
2019/04/10	15	20.70	0	0.00	20.70	15	2,880	0.52%
2019/04/09	10	20.85	0	0.00	20.85	10	2,846	0.35%
2019/04/08	51	20.50	0	0.00	20.45	51	2,812	1.81%
2019/03/28	0	0.00	50	20.15	20.10	-50	2,573	-1.94%
2019/03/27	50	21.98	259	21.37	21.15	-209	2,446	-8.54%	大賣/鉅額交易
2019/03/25	24	22.30	0	0.00	22.80	24	2,284	1.05%
2019/03/22	80	22.93	0	0.00	22.80	80	2,255	3.55%
2019/03/20	26	23.25	0	0.00	23.45	26	2,170	1.20%
2019/03/19	178	23.56	49	23.50	23.45	129	2,111	6.11%	大買/鉅額交易
2019/03/12	0	0.00	118	22.01	21.90	-118	1,521	-7.75%	大賣/鉅額交易
2019/03/11	0	0.00	75	21.02	21.30	-75	1,334	-5.62%
2019/03/08	21	20.60	20	21.04	21.15	1	1,284	0.08%
2019/03/07	160	21.48	1	21.75	20.80	159	1,461	10.88%	大買/鉅額交易
2019/03/06	21	21.18	0	0.00	21.20	21	1,310	1.60%
2019/01/08	5	19.35	10	19.23	19.20	-5	753	-0.66%
2019/01/07	5	19.17	0	0.00	19.00	5	720	0.69%
2019/01/03	109	17.77	0	0.00	17.75	109	628	17.34%	大買/鉅額交易
2018/06/28	2	18.95	0	0.00	19.00	2	760	0.26%
2018/04/13	10	19.90	0	0.00	19.85	10	815	1.23%
2018/03/31	0	0.00	5	20.80	20.75	-5	876	-0.57%
2018/03/20	0	0.00	2	20.45	20.15	-2	1,017	-0.20%
2018/02/27	1	20.15	0	0.00	20.20	1	1,174	0.09%
2018/02/26	1	20.10	0	0.00	20.15	1	1,169	0.09%
2018/02/06	0	0.00	1	20.25	20.00	-1	1,187	-0.08%