券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,653 | -0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 1,637 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 20.25 | 20.20 | -0.1 | 1,552 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 30 | 20.30 | 20.40 | -30 | 1,582 | -1.90% |
|
| 2024/03/20 | 30 | 20.29 | 0 | 0.00 | 20.20 | 30 | 1,726 | 1.74% |
|
| 2023/12/26 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 1,436 | 0.21% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 21.46 | 21.80 | -10 | 1,511 | -0.66% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 24.25 | 23.90 | -2 | 3,272 | -0.06% |
|
| 2023/09/19 | 2 | 24.08 | 0 | 0.00 | 23.90 | 2 | 3,163 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 2,616 | -0.04% |
|
| 2023/06/30 | 2 | 26.80 | 22 | 26.89 | 26.70 | -20 | 2,454 | -0.81% |
|
| 2023/06/29 | 24 | 25.98 | 4 | 25.75 | 26.20 | 20 | 1,908 | 1.05% |
|
| 2023/06/26 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 1,532 | 0.13% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 23.25 | 23.30 | -0.1 | 1,621 | 0.00% |
|
| 2023/05/11 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 1,684 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 1,716 | -0.12% |
|
| 2023/04/14 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,889 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 23.90 | 23.65 | -2 | 3,188 | -0.06% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 3,747 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 3,889 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 3,965 | -0.05% |
|
| 2023/02/08 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 7,598 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 8,929 | -0.01% |
|
| 2023/02/02 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 9,484 | 0.02% |
|
| 2023/02/01 | 2 | 24.75 | 0 | 0.00 | 24.85 | 2 | 9,472 | 0.02% |
|
| 2023/01/31 | 3 | 24.45 | 20 | 24.40 | 24.50 | -17 | 9,464 | -0.18% |
|
| 2023/01/30 | 20 | 24.04 | 0 | 0.00 | 23.95 | 20 | 9,462 | 0.21% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 23.95 | 23.85 | -10 | 9,554 | -0.10% |
|
| 2023/01/11 | 0 | 0.00 | 22 | 24.07 | 24.00 | -22 | 9,640 | -0.23% |
|
| 2023/01/10 | 30 | 24.28 | 0 | 0.00 | 24.15 | 30 | 9,720 | 0.31% |
|
| 2023/01/09 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 9,746 | 0.01% |
|
| 2023/01/05 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 9,848 | 0.01% |
|
| 2022/12/19 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 12,316 | 0.01% |
|
| 2022/12/13 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 12,393 | 0.01% |
|
| 2022/12/12 | 2 | 24.83 | 0 | 0.00 | 25.05 | 2 | 12,466 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 60 | 27.61 | 27.30 | -60 | 12,468 | -0.48% |
|
| 2022/12/02 | 60 | 28.55 | 0 | 0.00 | 28.35 | 60 | 12,481 | 0.48% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 27.90 | 27.60 | -2 | 12,338 | -0.02% |
|
| 2022/11/29 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 12,691 | 0.02% |
|
| 2022/11/25 | 10 | 27.20 | 10 | 27.60 | 27.20 | 0 | 12,943 | 0.00% |
|
| 2022/11/23 | 21 | 27.80 | 20 | 28.04 | 27.80 | 1 | 12,887 | 0.01% |
|
| 2022/11/22 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 12,811 | 0.01% |
|
| 2022/11/21 | 1 | 28.10 | 0 | 0.00 | 28.50 | 1 | 12,756 | 0.01% |
|
| 2022/11/16 | 20 | 29.29 | 50 | 29.00 | 29.15 | -30 | 12,144 | -0.25% |
|
| 2022/11/15 | 50 | 29.14 | 20 | 29.05 | 29.15 | 30 | 11,953 | 0.25% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 29.35 | 29.90 | -1 | 10,074 | -0.01% |
|
| 2022/11/03 | 2 | 28.00 | 4 | 27.85 | 29.55 | -2 | 9,387 | -0.02% |
|
| 2022/11/01 | 1 | 24.70 | 1 | 24.55 | 24.50 | 0 | 7,952 | 0.00% |
|
| 2022/10/14 | 2 | 24.65 | 0 | 0.00 | 24.15 | 2 | 7,028 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 24.90 | 23.65 | -5 | 6,970 | -0.07% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 6,750 | -0.01% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 27.95 | 27.05 | -5 | 6,596 | -0.08% |
|
| 2022/10/06 | 10 | 27.83 | 0 | 0.00 | 27.60 | 10 | 6,482 | 0.15% |
|
| 2022/10/05 | 3 | 28.72 | 2 | 27.75 | 28.15 | 1 | 6,296 | 0.02% |
|
| 2022/10/04 | 1 | 28.05 | 2 | 28.20 | 28.60 | -1 | 5,863 | -0.02% |
|
| 2022/09/30 | 2 | 26.95 | 5 | 27.84 | 28.25 | -3 | 5,213 | -0.06% |
|
| 2022/09/29 | 8 | 27.42 | 11 | 27.55 | 27.95 | -3 | 4,895 | -0.06% |
|
| 2022/09/28 | 4 | 26.73 | 3 | 26.22 | 26.25 | 1 | 4,506 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 60 | 25.61 | 25.60 | -60 | 4,100 | -1.46% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 26.40 | 26.50 | -2 | 4,059 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 41 | 26.78 | 26.30 | -41 | 4,022 | -1.02% |
|
| 2022/09/20 | 0 | 0.00 | 15 | 26.92 | 26.85 | -15 | 3,946 | -0.38% |
|
| 2022/09/19 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 3,900 | 0.08% |
|
| 2022/09/16 | 137 | 27.40 | 23 | 27.89 | 27.50 | 114 | 3,781 | 3.01% |
大買/鉅額交易
|
| 2022/09/15 | 1 | 26.95 | 0 | 0.00 | 26.70 | 1 | 3,521 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 27.15 | 27.30 | -10 | 3,449 | -0.29% |
|
| 2022/09/13 | 5 | 27.85 | 36 | 27.74 | 27.60 | -31 | 3,364 | -0.92% |
|
| 2022/09/12 | 1 | 26.55 | 3 | 26.80 | 27.10 | -2 | 3,206 | -0.06% |
|
| 2022/09/06 | 1 | 26.70 | 1 | 27.05 | 27.05 | 0 | 2,920 | 0.00% |
|
| 2022/09/05 | 40 | 28.07 | 23 | 28.05 | 28.25 | 17 | 2,634 | 0.65% |
|
| 2022/09/02 | 68 | 27.44 | 39 | 27.75 | 27.70 | 29 | 2,363 | 1.23% |
|
| 2022/08/31 | 2 | 26.60 | 3 | 26.43 | 26.45 | -1 | 1,940 | -0.05% |
|
| 2022/08/17 | 1 | 25.30 | 0 | 0.00 | 24.85 | 1 | 2,292 | 0.04% |
|
| 2022/06/01 | 3 | 23.30 | 103 | 23.28 | 23.65 | -100 | 1,568 | -6.38% |
大賣/
|
| 2022/05/30 | 100 | 22.35 | 0 | 0.00 | 22.35 | 100 | 1,451 | 6.89% |
|
| 2022/05/26 | 20 | 22.25 | 20 | 22.25 | 22.35 | 0 | 1,360 | 0.00% |
|
| 2022/04/22 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 1,039 | 0.10% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 21.95 | 21.85 | -3 | 1,102 | -0.27% |
|
| 2022/02/10 | 10 | 24.30 | 10 | 24.15 | 24.35 | 0 | 2,103 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 2,102 | -0.10% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 2,060 | -0.05% |
|
| 2022/01/03 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 2,027 | 0.10% |
|
| 2021/12/29 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,911 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 24.43 | 24.40 | -3 | 1,985 | -0.15% |
|
| 2021/11/30 | 3 | 24.50 | 0 | 0.00 | 24.35 | 3 | 2,044 | 0.15% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 2,039 | -0.05% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,041 | -0.05% |
|
| 2021/11/24 | 2 | 25.15 | 0 | 0.00 | 25.30 | 2 | 2,041 | 0.10% |
|
| 2021/11/16 | 6 | 26.99 | 6 | 27.28 | 27.10 | 0 | 1,975 | 0.00% |
|
| 2021/11/04 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,977 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 32.25 | 31.65 | -1 | 8,553 | -0.01% |
|
| 2021/06/07 | 13 | 29.39 | 0 | 0.00 | 29.40 | 13 | 10,125 | 0.13% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 29.55 | 29.30 | -10 | 10,408 | -0.10% |
|
| 2021/05/17 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 10,655 | 0.01% |
|
| 2021/05/11 | 1 | 30.20 | 2 | 29.50 | 29.50 | -1 | 10,337 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 30 | 32.24 | 32.00 | -30 | 10,281 | -0.29% |
|
| 2021/05/07 | 31 | 33.15 | 1 | 31.90 | 33.20 | 30 | 10,346 | 0.29% |
|
| 2021/04/27 | 2 | 36.95 | 20 | 36.80 | 36.50 | -18 | 10,435 | -0.17% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 36.95 | 36.60 | -5 | 10,528 | -0.05% |
|
| 2021/04/22 | 21 | 37.51 | 24 | 36.50 | 36.00 | -3 | 11,433 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 40 | 37.55 | 37.50 | -40 | 12,258 | -0.33% |
|
| 2021/04/19 | 75 | 39.43 | 23 | 39.80 | 39.10 | 52 | 12,512 | 0.42% |
|
| 2021/04/16 | 434 | 38.50 | 426 | 38.78 | 39.45 | 8 | 12,381 | 0.06% |
大買/大賣/
|
| 2021/04/15 | 0 | 0.00 | 148 | 37.57 | 37.75 | -148 | 12,412 | -1.19% |
大賣/鉅額交易
|
| 2021/04/14 | 10 | 37.75 | 47 | 37.44 | 37.85 | -37 | 12,328 | -0.30% |
|
| 2021/04/13 | 226 | 40.67 | 35 | 40.21 | 39.10 | 191 | 11,822 | 1.62% |
大買/鉅額交易
|
| 2021/04/12 | 0 | 0.00 | 10 | 37.14 | 37.35 | -10 | 10,389 | -0.10% |
|
| 2021/04/09 | 7 | 36.78 | 2 | 37.05 | 36.80 | 5 | 10,319 | 0.05% |
|
| 2021/04/08 | 15 | 36.67 | 0 | 0.00 | 36.70 | 15 | 10,224 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 50 | 37.00 | 36.40 | -50 | 10,493 | -0.48% |
|
| 2021/03/29 | 1 | 37.75 | 1 | 37.00 | 37.10 | 0 | 10,483 | 0.00% |
|
| 2021/03/26 | 50 | 37.41 | 5 | 37.50 | 37.50 | 45 | 10,309 | 0.44% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 35.78 | 35.80 | -2 | 10,086 | -0.02% |
|
| 2021/03/23 | 15 | 37.10 | 8 | 36.63 | 36.70 | 7 | 10,158 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 30 | 37.15 | 36.75 | -30 | 10,126 | -0.30% |
|
| 2021/03/17 | 14 | 36.60 | 14 | 37.15 | 36.60 | 0 | 10,389 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 36.30 | 35.25 | -2 | 13,824 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 35 | 35.92 | 35.85 | -35 | 14,374 | -0.24% |
|
| 2021/02/24 | 94 | 36.09 | 159 | 35.38 | 35.30 | -65 | 14,667 | -0.44% |
大賣/
|
| 2021/02/23 | 102 | 35.98 | 0 | 0.00 | 35.80 | 102 | 15,105 | 0.68% |
大買/鉅額交易
|
| 2021/01/20 | 15 | 35.65 | 0 | 0.00 | 34.50 | 15 | 20,540 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 20 | 36.90 | 36.70 | -20 | 20,283 | -0.10% |
|
| 2021/01/18 | 0 | 0.00 | 50 | 37.42 | 37.15 | -50 | 20,331 | -0.25% |
|
| 2021/01/15 | 0 | 0.00 | 57 | 39.42 | 37.75 | -57 | 20,117 | -0.28% |
|
| 2021/01/14 | 417 | 39.02 | 490 | 39.08 | 40.30 | -73 | 19,296 | -0.38% |
大買/大賣/
|
| 2021/01/13 | 296 | 37.60 | 200.1 | 37.79 | 38.00 | 95.9 | 18,345 | 0.52% |
大買/大賣/
|
| 2021/01/12 | 0 | 0.00 | 110 | 36.23 | 36.20 | -110 | 17,804 | -0.62% |
大賣/鉅額交易
|
| 2021/01/11 | 201 | 37.02 | 177 | 36.95 | 37.25 | 24 | 17,704 | 0.14% |
大買/大賣/
|
| 2021/01/08 | 306 | 36.36 | 235.1 | 36.79 | 36.45 | 70.9 | 17,464 | 0.41% |
大買/大賣/
|
| 2021/01/05 | 0 | 0.00 | 56 | 35.85 | 36.05 | -56 | 16,931 | -0.33% |
|
| 2021/01/04 | 73 | 35.38 | 177 | 35.15 | 35.20 | -104 | 16,832 | -0.62% |
大賣/鉅額交易
|
| 2020/12/24 | 0 | 0.00 | 81 | 35.84 | 35.45 | -81 | 15,962 | -0.51% |
|
| 2020/12/23 | 71 | 35.32 | 0 | 0.00 | 35.05 | 71 | 15,906 | 0.45% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 34.70 | 34.50 | -10 | 15,893 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 60 | 35.05 | 35.60 | -60 | 15,672 | -0.38% |
|
| 2020/12/14 | 0 | 0.00 | 22 | 35.10 | 35.10 | -22 | 15,386 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 33.2 | 36.96 | 35.30 | -33.2 | 15,286 | -0.22% |
|
| 2020/12/10 | 0 | 0.00 | 60 | 37.24 | 36.95 | -60 | 15,000 | -0.40% |
|
| 2020/12/09 | 613 | 37.92 | 388 | 37.92 | 38.25 | 225 | 14,692 | 1.53% |
大買/大賣/鉅額交易
|
| 2020/12/08 | 10 | 37.00 | 0 | 0.00 | 36.80 | 10 | 14,220 | 0.07% |
|
| 2020/12/07 | 35 | 37.09 | 35 | 37.30 | 37.20 | 0 | 14,006 | 0.00% |
|
| 2020/12/04 | 2 | 36.35 | 0 | 0.00 | 36.45 | 2 | 13,717 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 30 | 36.60 | 36.60 | -30 | 13,579 | -0.22% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 36.60 | 36.85 | -10 | 13,412 | -0.07% |
|
| 2020/11/30 | 31 | 37.37 | 36 | 37.38 | 37.25 | -5 | 13,068 | -0.04% |
|
| 2020/11/27 | 125 | 38.45 | 100 | 38.83 | 36.75 | 25 | 12,757 | 0.20% |
大買/
|
| 2020/11/26 | 1 | 36.60 | 84 | 36.99 | 37.20 | -83 | 11,226 | -0.74% |
|
| 2020/11/25 | 91 | 36.82 | 11 | 36.79 | 36.90 | 80 | 11,040 | 0.72% |
|
| 2020/11/24 | 12 | 36.78 | 44 | 36.64 | 36.40 | -32 | 10,637 | -0.30% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 37.15 | 37.00 | -6 | 10,377 | -0.06% |
|
| 2020/11/20 | 29 | 37.95 | 46 | 37.55 | 37.40 | -17 | 10,016 | -0.17% |
|
| 2020/11/19 | 116 | 37.27 | 72 | 37.54 | 37.20 | 44 | 9,514 | 0.46% |
大買/
|
| 2020/11/18 | 120 | 36.86 | 30.4 | 36.64 | 36.95 | 89.6 | 9,033 | 0.99% |
大買/
|
| 2020/11/17 | 11 | 35.88 | 46 | 35.99 | 36.00 | -35 | 7,585 | -0.46% |
|
| 2020/11/16 | 230 | 35.48 | 9.2 | 33.75 | 35.90 | 220.8 | 6,421 | 3.44% |
大買/鉅額交易
|
| 2020/11/13 | 92 | 32.44 | 119 | 32.38 | 32.65 | -27 | 5,228 | -0.52% |
大賣/
|
| 2020/11/12 | 191 | 30.20 | 161 | 30.28 | 31.35 | 30 | 4,563 | 0.66% |
大買/大賣/
|
| 2020/11/11 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 4,370 | -0.05% |
|
| 2020/11/10 | 0 | 0.00 | 50 | 28.61 | 29.30 | -50 | 4,439 | -1.13% |
|
| 2020/11/09 | 61 | 29.61 | 75 | 29.07 | 28.95 | -14 | 4,400 | -0.32% |
|
| 2020/11/06 | 0 | 0.00 | 140 | 29.73 | 29.05 | -140 | 4,404 | -3.18% |
大賣/鉅額交易
|
| 2020/11/05 | 111 | 29.80 | 0 | 0.00 | 29.70 | 111 | 4,383 | 2.53% |
大買/鉅額交易
|
| 2020/11/04 | 95 | 30.09 | 3 | 30.15 | 30.15 | 92 | 4,385 | 2.10% |
|
| 2020/10/29 | 0 | 0.00 | 30 | 29.49 | 29.65 | -30 | 4,622 | -0.65% |
|
| 2020/10/28 | 30 | 30.27 | 0 | 0.00 | 30.25 | 30 | 4,689 | 0.64% |
|
| 2020/10/22 | 0 | 0.00 | 51 | 28.76 | 28.70 | -51 | 4,722 | -1.08% |
|
| 2020/10/21 | 51 | 29.15 | 5 | 28.65 | 29.15 | 46 | 4,741 | 0.97% |
|
| 2020/10/19 | 80 | 28.18 | 83 | 28.30 | 28.30 | -3 | 4,768 | -0.06% |
|
| 2020/10/15 | 2 | 27.98 | 0 | 0.00 | 27.55 | 2 | 4,773 | 0.04% |
|
| 2020/10/14 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 4,792 | 0.02% |
|
| 2020/09/28 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 5,435 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 27.00 | 26.30 | -1 | 5,547 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 0 | 28.95 | 28.95 | 0 | 6,130 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 28.95 | 28.70 | -3 | 8,094 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 0.8 | 28.40 | 28.20 | -0.8 | 8,475 | -0.01% |
|
| 2020/08/20 | 0 | 0.00 | 20 | 28.00 | 27.50 | -20 | 9,098 | -0.22% |
|
| 2020/08/19 | 5 | 29.20 | 0 | 0.00 | 29.10 | 5 | 8,989 | 0.06% |
|
| 2020/08/14 | 2 | 30.60 | 1 | 30.70 | 30.35 | 1 | 8,537 | 0.01% |
|
| 2020/08/12 | 10 | 30.05 | 0 | 0.00 | 30.10 | 10 | 8,369 | 0.12% |
|
| 2020/08/04 | 0 | 0.00 | 12 | 31.16 | 31.15 | -12 | 8,263 | -0.15% |
|
| 2020/08/03 | 11 | 31.03 | 0 | 0.00 | 30.95 | 11 | 8,084 | 0.14% |
|
| 2020/07/31 | 0 | 0.00 | 13.6 | 30.58 | 30.75 | -13.6 | 7,911 | -0.17% |
|
| 2020/07/30 | 5 | 28.90 | 2 | 29.53 | 29.55 | 3 | 7,786 | 0.04% |
|
| 2020/07/28 | 3 | 27.00 | 0 | 0.00 | 27.15 | 3 | 7,717 | 0.04% |
|
| 2020/07/24 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 7,695 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 29.65 | 30.00 | -2 | 7,666 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 7,597 | -0.01% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 29.50 | 29.55 | -4 | 7,587 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 28.63 | 28.25 | -6 | 7,587 | -0.08% |
|
| 2020/07/10 | 2 | 30.23 | 0 | 0.00 | 29.40 | 2 | 7,689 | 0.03% |
|
| 2020/07/09 | 7 | 30.86 | 1 | 31.35 | 30.65 | 6 | 7,624 | 0.08% |
|
| 2020/07/08 | 1 | 30.75 | 2 | 30.40 | 30.40 | -1 | 7,517 | -0.01% |
|
| 2020/07/07 | 6 | 30.74 | 0 | 0.00 | 30.55 | 6 | 7,471 | 0.08% |
|
| 2020/07/03 | 2 | 30.98 | 0 | 0.00 | 30.50 | 2 | 7,473 | 0.03% |
|
| 2020/07/02 | 26 | 31.46 | 137 | 31.67 | 31.10 | -111 | 7,456 | -1.49% |
大賣/鉅額交易
|
| 2020/06/30 | 0 | 0.00 | 5 | 30.75 | 30.60 | -5 | 7,168 | -0.07% |
|
| 2020/06/29 | 3 | 30.65 | 5 | 30.53 | 30.35 | -2 | 7,119 | -0.03% |
|
| 2020/06/24 | 382 | 31.11 | 280 | 31.31 | 31.50 | 102 | 7,025 | 1.45% |
大買/大賣/鉅額交易
|
| 2020/06/23 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 6,878 | 0.01% |
|
| 2020/06/22 | 12 | 31.12 | 39 | 31.77 | 30.95 | -27 | 6,809 | -0.40% |
|
| 2020/06/19 | 297 | 31.87 | 260 | 32.05 | 32.25 | 37 | 6,612 | 0.56% |
大買/大賣/
|
| 2020/06/18 | 0 | 0.00 | 1 | 30.75 | 30.30 | -1 | 6,119 | -0.02% |
|
| 2020/06/17 | 16 | 28.88 | 34 | 28.89 | 29.10 | -18 | 5,679 | -0.32% |
|
| 2020/06/16 | 1 | 27.35 | 0 | 0.00 | 27.80 | 1 | 5,476 | 0.02% |
|
| 2020/06/12 | 1 | 27.00 | 10 | 26.85 | 27.35 | -9 | 5,633 | -0.16% |
|
| 2020/06/11 | 13 | 28.40 | 0 | 0.00 | 27.50 | 13 | 5,731 | 0.23% |
|
| 2020/06/10 | 13 | 28.75 | 10 | 29.15 | 28.80 | 3 | 5,755 | 0.05% |
|
| 2020/06/09 | 2 | 28.23 | 0 | 0.00 | 28.00 | 2 | 5,837 | 0.03% |
|
| 2020/06/08 | 13 | 28.97 | 17 | 28.95 | 28.80 | -4 | 5,910 | -0.07% |
|
| 2020/06/05 | 17 | 28.97 | 0 | 0.00 | 29.15 | 17 | 5,887 | 0.29% |
|
| 2020/06/04 | 8 | 28.68 | 0 | 0.00 | 28.60 | 8 | 5,872 | 0.14% |
|
| 2020/06/03 | 7 | 29.18 | 82 | 28.37 | 29.00 | -75 | 5,829 | -1.29% |
|
| 2020/06/02 | 50 | 27.82 | 8 | 27.54 | 27.95 | 42 | 5,585 | 0.75% |
|
| 2020/06/01 | 0 | 0.00 | 60 | 26.65 | 26.90 | -60 | 5,532 | -1.08% |
|
| 2020/05/29 | 55 | 26.57 | 56 | 26.49 | 26.50 | -1 | 5,567 | -0.02% |
|
| 2020/05/28 | 159 | 27.13 | 63 | 26.79 | 26.80 | 96 | 5,718 | 1.68% |
大買/
|
| 2020/05/25 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 5,815 | 0.02% |
|
| 2020/05/20 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 5,878 | 0.02% |
|
| 2020/05/15 | 8 | 27.04 | 26 | 26.65 | 26.60 | -18 | 5,910 | -0.30% |
|
| 2020/05/14 | 5 | 27.27 | 19 | 27.32 | 26.95 | -14 | 5,872 | -0.24% |
|
| 2020/05/13 | 5 | 28.68 | 0 | 0.00 | 28.75 | 5 | 5,848 | 0.09% |
|
| 2020/05/12 | 8 | 29.53 | 0 | 0.00 | 29.50 | 8 | 5,976 | 0.13% |
|
| 2020/05/11 | 13 | 29.71 | 5 | 29.65 | 29.70 | 8 | 6,008 | 0.13% |
|
| 2020/05/08 | 9 | 29.09 | 0 | 0.00 | 28.85 | 9 | 5,999 | 0.15% |
|
| 2020/05/07 | 3 | 28.88 | 0 | 0.00 | 29.00 | 3 | 6,134 | 0.05% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 28.93 | 28.55 | -2 | 6,175 | -0.03% |
|
| 2020/05/05 | 1 | 28.00 | 11 | 28.38 | 28.50 | -10 | 6,120 | -0.16% |
|
| 2020/05/04 | 4 | 27.90 | 0 | 0.00 | 27.85 | 4 | 6,130 | 0.07% |
|
| 2020/04/30 | 5 | 28.36 | 5 | 28.43 | 28.45 | 0 | 6,175 | 0.00% |
|
| 2020/04/29 | 4 | 28.03 | 0 | 0.00 | 28.00 | 4 | 6,247 | 0.06% |
|
| 2020/04/28 | 4 | 27.59 | 18 | 27.96 | 27.55 | -14 | 6,365 | -0.22% |
|
| 2020/04/23 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 6,420 | 0.02% |
|
| 2020/04/22 | 4 | 26.45 | 10 | 25.55 | 26.85 | -6 | 6,406 | -0.09% |
|
| 2020/04/21 | 7 | 27.44 | 0 | 0.00 | 26.45 | 7 | 6,391 | 0.11% |
|
| 2020/04/20 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 6,379 | 0.03% |
|
| 2020/04/17 | 6 | 28.02 | 10 | 28.35 | 27.15 | -4 | 6,435 | -0.06% |
|
| 2020/04/15 | 34 | 28.27 | 28 | 27.90 | 27.30 | 6 | 6,608 | 0.09% |
|
| 2020/04/14 | 11 | 26.93 | 0 | 0.00 | 26.85 | 11 | 6,685 | 0.16% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 26.95 | 26.50 | -1 | 6,738 | -0.01% |
|
| 2020/04/10 | 0 | 0.00 | 13 | 26.54 | 26.60 | -13 | 6,775 | -0.19% |
|
| 2020/04/09 | 19 | 26.50 | 31 | 26.55 | 26.50 | -12 | 6,920 | -0.17% |
|
| 2020/04/08 | 25 | 25.91 | 54 | 25.67 | 26.30 | -29 | 7,026 | -0.41% |
|
| 2020/04/07 | 24 | 25.25 | 16 | 25.26 | 25.60 | 8 | 7,007 | 0.11% |
|
| 2020/04/06 | 14 | 23.93 | 9 | 24.03 | 24.25 | 5 | 6,954 | 0.07% |
|
| 2020/04/01 | 5 | 23.36 | 17 | 23.51 | 23.80 | -12 | 6,988 | -0.17% |
|
| 2020/03/31 | 7 | 23.61 | 20 | 23.98 | 23.45 | -13 | 7,066 | -0.18% |
|
| 2020/03/30 | 31 | 23.58 | 0 | 0.00 | 23.60 | 31 | 7,037 | 0.44% |
|
| 2020/03/27 | 16 | 24.05 | 18 | 23.76 | 23.15 | -2 | 7,025 | -0.03% |
|
| 2020/03/26 | 28 | 22.89 | 15 | 22.43 | 23.60 | 13 | 6,979 | 0.19% |
|
| 2020/03/25 | 17 | 22.79 | 7 | 22.77 | 22.85 | 10 | 6,945 | 0.14% |
|
| 2020/03/24 | 1 | 21.30 | 2 | 20.75 | 21.30 | -1 | 6,896 | -0.01% |
|
| 2020/03/20 | 15 | 20.42 | 5 | 20.30 | 21.10 | 10 | 6,920 | 0.14% |
|
| 2020/03/19 | 3 | 20.30 | 17 | 20.52 | 19.35 | -14 | 6,878 | -0.20% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 22.73 | 21.50 | -4 | 6,821 | -0.06% |
|
| 2020/03/17 | 3 | 23.40 | 10 | 23.02 | 22.10 | -7 | 6,892 | -0.10% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 26.28 | 24.20 | -10 | 6,782 | -0.15% |
|
| 2020/03/13 | 2 | 26.15 | 0 | 0.00 | 26.45 | 2 | 6,710 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 38 | 28.15 | 28.20 | -38 | 6,557 | -0.58% |
|
| 2020/03/05 | 3 | 34.15 | 0 | 0.00 | 33.70 | 3 | 6,554 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 25 | 33.74 | 33.40 | -25 | 6,776 | -0.37% |
|
| 2020/02/19 | 67 | 33.39 | 40 | 33.65 | 33.65 | 27 | 6,805 | 0.40% |
|
| 2020/02/14 | 3 | 32.97 | 0 | 0.00 | 33.25 | 3 | 7,171 | 0.04% |
|
| 2020/02/11 | 2 | 31.80 | 0 | 0.00 | 32.00 | 2 | 7,526 | 0.03% |
|
| 2020/02/03 | 3 | 28.92 | 0 | 0.00 | 28.75 | 3 | 9,447 | 0.03% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 9,524 | -0.01% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 34.85 | 34.80 | -3 | 10,905 | -0.03% |
|
| 2020/01/15 | 5 | 34.60 | 0 | 0.00 | 34.75 | 5 | 12,780 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 34.40 | 34.70 | -3 | 14,031 | -0.02% |
|
| 2020/01/08 | 5 | 35.70 | 0 | 0.00 | 34.80 | 5 | 14,476 | 0.03% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 36.33 | 36.00 | -10 | 14,681 | -0.07% |
|
| 2020/01/02 | 1 | 36.25 | 0 | 0.00 | 36.55 | 1 | 14,824 | 0.01% |
|
| 2019/12/31 | 20 | 35.83 | 0 | 0.00 | 35.75 | 20 | 14,784 | 0.14% |
|
| 2019/12/26 | 14 | 35.01 | 0 | 0.00 | 34.90 | 14 | 15,479 | 0.09% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 16,225 | -0.01% |
|
| 2019/12/23 | 1 | 35.95 | 0 | 0.00 | 35.60 | 1 | 16,746 | 0.01% |
|
| 2019/12/17 | 1 | 36.20 | 0.3 | 36.20 | 36.20 | 0.7 | 21,105 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 35.05 | 35.15 | -1 | 21,351 | 0.00% |
|
| 2019/12/12 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 21,386 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 34.90 | 34.65 | -10 | 21,890 | -0.05% |
|
| 2019/12/03 | 1 | 35.05 | 0 | 0.00 | 35.15 | 1 | 22,207 | 0.00% |
|
| 2019/12/02 | 5 | 35.85 | 70 | 35.25 | 35.20 | -65 | 22,327 | -0.29% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 36.60 | 36.40 | -5 | 22,495 | -0.02% |
|
| 2019/11/22 | 3 | 36.32 | 1 | 36.35 | 35.95 | 2 | 23,655 | 0.01% |
|
| 2019/11/21 | 6 | 35.63 | 5 | 35.00 | 36.45 | 1 | 23,778 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 36.15 | 36.25 | -5 | 24,119 | -0.02% |
|
| 2019/11/19 | 8 | 36.98 | 2 | 36.75 | 36.65 | 6 | 24,530 | 0.02% |
|
| 2019/11/18 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 24,653 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 36.10 | 36.10 | -10 | 25,037 | -0.04% |
|
| 2019/11/13 | 7 | 37.16 | 21 | 37.14 | 37.15 | -14 | 25,144 | -0.06% |
|
| 2019/11/12 | 4 | 36.64 | 0 | 0.00 | 36.70 | 4 | 25,329 | 0.02% |
|
| 2019/11/11 | 35 | 36.49 | 30 | 36.63 | 36.10 | 5 | 25,658 | 0.02% |
|
| 2019/11/08 | 13 | 38.72 | 8 | 38.64 | 38.50 | 5 | 25,643 | 0.02% |
|
| 2019/11/07 | 4 | 38.25 | 0 | 0.00 | 38.70 | 4 | 25,695 | 0.02% |
|
| 2019/11/06 | 6 | 38.65 | 10 | 38.85 | 38.35 | -4 | 25,767 | -0.02% |
|
| 2019/11/05 | 5 | 38.20 | 16 | 38.59 | 38.90 | -11 | 25,599 | -0.04% |
|
| 2019/11/04 | 2 | 38.30 | 3 | 38.30 | 38.00 | -1 | 25,278 | 0.00% |
|
| 2019/11/01 | 40 | 38.00 | 33 | 37.81 | 38.10 | 7 | 25,142 | 0.03% |
|
| 2019/10/31 | 56 | 37.72 | 50 | 37.68 | 37.90 | 6 | 25,210 | 0.02% |
|
| 2019/10/30 | 31 | 38.63 | 21 | 38.47 | 38.70 | 10 | 24,813 | 0.04% |
|
| 2019/10/29 | 211 | 38.63 | 130 | 38.52 | 38.55 | 81 | 25,374 | 0.32% |
大買/大賣/
|
| 2019/10/28 | 12 | 38.20 | 12 | 38.30 | 38.20 | 0 | 25,609 | 0.00% |
|
| 2019/10/25 | 48 | 38.59 | 12 | 39.65 | 38.30 | 36 | 25,480 | 0.14% |
|
| 2019/10/24 | 22 | 39.59 | 29 | 39.73 | 39.65 | -7 | 25,348 | -0.03% |
|
| 2019/10/23 | 257 | 42.00 | 264 | 41.24 | 38.90 | -7 | 25,011 | -0.03% |
大買/大賣/
|
| 2019/10/22 | 22 | 39.52 | 103 | 39.83 | 40.10 | -81 | 23,223 | -0.35% |
大賣/
|
| 2019/10/21 | 87 | 38.68 | 16 | 39.00 | 39.00 | 71 | 22,456 | 0.32% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 37.55 | 37.95 | -2 | 22,005 | -0.01% |
|
| 2019/10/17 | 32 | 37.47 | 187 | 36.59 | 37.45 | -155 | 21,842 | -0.71% |
大賣/鉅額交易
|
| 2019/10/16 | 160 | 36.17 | 5 | 36.90 | 36.25 | 155 | 21,475 | 0.72% |
大買/鉅額交易
|
| 2019/10/15 | 13 | 36.69 | 2 | 36.83 | 36.65 | 11 | 21,417 | 0.05% |
|
| 2019/10/14 | 3 | 36.50 | 2 | 36.75 | 36.25 | 1 | 21,222 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 35.95 | 35.50 | -3 | 21,087 | -0.01% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 35.60 | 35.40 | -2 | 20,981 | -0.01% |
|
| 2019/10/04 | 125 | 36.53 | 10 | 36.28 | 36.10 | 115 | 20,710 | 0.56% |
大買/鉅額交易
|
| 2019/10/03 | 39 | 36.98 | 142 | 37.04 | 37.10 | -103 | 20,295 | -0.51% |
大賣/鉅額交易
|
| 2019/10/02 | 30 | 36.93 | 40 | 37.40 | 37.70 | -10 | 20,213 | -0.05% |
|
| 2019/10/01 | 12 | 37.40 | 23 | 37.00 | 37.40 | -11 | 20,256 | -0.05% |
|
| 2019/09/27 | 20 | 36.67 | 14 | 38.24 | 36.55 | 6 | 20,064 | 0.03% |
|
| 2019/09/26 | 23 | 38.83 | 21 | 39.23 | 38.45 | 2 | 19,529 | 0.01% |
|
| 2019/09/25 | 43 | 39.24 | 62 | 39.46 | 39.40 | -19 | 19,132 | -0.10% |
|
| 2019/09/24 | 42 | 39.36 | 35 | 39.55 | 38.70 | 7 | 18,551 | 0.04% |
|
| 2019/09/23 | 317 | 37.00 | 307.5 | 37.30 | 38.80 | 9.6 | 17,228 | 0.06% |
大買/大賣/
|
| 2019/09/20 | 1 | 35.55 | 2 | 35.55 | 35.30 | -1 | 15,767 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 19 | 33.76 | 34.65 | -19 | 15,123 | -0.13% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.35 | 33.00 | -1 | 14,855 | -0.01% |
|
| 2019/09/17 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 14,826 | 0.01% |
|
| 2019/09/12 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 14,783 | 0.01% |
|
| 2019/09/11 | 14 | 32.95 | 14 | 32.90 | 32.95 | 0 | 14,724 | 0.00% |
|
| 2019/09/10 | 18 | 32.68 | 14 | 33.60 | 32.70 | 4 | 14,695 | 0.03% |
|
| 2019/09/09 | 15 | 33.60 | 24 | 34.66 | 33.60 | -9 | 14,494 | -0.06% |
|
| 2019/09/06 | 7 | 34.68 | 6 | 35.40 | 34.65 | 1 | 14,373 | 0.01% |
|
| 2019/09/05 | 73 | 35.41 | 80 | 35.58 | 35.20 | -7 | 14,270 | -0.05% |
|
| 2019/09/04 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 13,967 | 0.01% |
|
| 2019/09/03 | 6 | 35.08 | 0 | 0.00 | 34.80 | 6 | 13,829 | 0.04% |
|
| 2019/09/02 | 20 | 35.45 | 38 | 35.36 | 36.05 | -18 | 13,526 | -0.13% |
|
| 2019/08/30 | 12 | 34.46 | 1 | 35.05 | 33.50 | 11 | 13,039 | 0.08% |
|
| 2019/08/29 | 11 | 35.00 | 75 | 35.02 | 34.50 | -64 | 12,786 | -0.50% |
|
| 2019/08/28 | 1 | 33.80 | 1 | 34.05 | 34.80 | 0 | 12,538 | 0.00% |
|
| 2019/08/27 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 12,425 | 0.01% |
|
| 2019/08/26 | 7 | 32.60 | 18 | 33.39 | 33.60 | -11 | 12,455 | -0.09% |
|
| 2019/08/23 | 63 | 35.09 | 9 | 34.63 | 34.35 | 54 | 12,257 | 0.44% |
|
| 2019/08/22 | 9 | 34.15 | 10 | 34.01 | 34.15 | -1 | 11,726 | -0.01% |
|
| 2019/08/21 | 7 | 33.40 | 8 | 32.48 | 33.40 | -1 | 11,266 | -0.01% |
|
| 2019/08/20 | 9 | 32.59 | 8 | 33.19 | 32.60 | 1 | 11,106 | 0.01% |
|
| 2019/08/19 | 12 | 33.40 | 9 | 33.64 | 33.10 | 3 | 10,997 | 0.03% |
|
| 2019/08/16 | 8 | 32.86 | 7 | 34.20 | 32.80 | 1 | 10,707 | 0.01% |
|
| 2019/08/15 | 8 | 31.76 | 11 | 33.24 | 33.30 | -3 | 10,479 | -0.03% |
|
| 2019/08/14 | 79 | 33.32 | 79 | 32.61 | 32.45 | 0 | 10,278 | 0.00% |
|
| 2019/08/13 | 81 | 31.89 | 81 | 32.13 | 31.90 | 0 | 9,937 | 0.00% |
|
| 2019/08/12 | 30 | 30.79 | 35 | 30.76 | 31.00 | -5 | 9,593 | -0.05% |
|
| 2019/08/08 | 50 | 29.38 | 50 | 29.56 | 29.50 | 0 | 9,436 | 0.00% |
|
| 2019/08/07 | 8 | 28.00 | 9 | 29.00 | 28.00 | -1 | 9,287 | -0.01% |
|
| 2019/08/06 | 2 | 28.08 | 1 | 28.30 | 28.70 | 1 | 9,218 | 0.01% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 30.58 | 29.25 | -6 | 9,190 | -0.07% |
|
| 2019/08/01 | 3 | 33.12 | 10 | 32.69 | 32.45 | -7 | 8,764 | -0.08% |
|
| 2019/07/31 | 14 | 32.91 | 7 | 32.66 | 32.60 | 7 | 8,517 | 0.08% |
|
| 2019/07/29 | 60 | 36.40 | 69 | 35.91 | 36.20 | -9 | 7,908 | -0.11% |
|
| 2019/07/26 | 4 | 33.76 | 0 | 0.00 | 34.20 | 4 | 7,592 | 0.05% |
|
| 2019/07/25 | 32 | 33.96 | 22 | 34.00 | 34.20 | 10 | 7,555 | 0.13% |
|
| 2019/07/24 | 7 | 32.62 | 0 | 0.00 | 32.90 | 7 | 7,360 | 0.10% |
|
| 2019/07/17 | 1 | 32.45 | 0 | 0.00 | 32.95 | 1 | 8,259 | 0.01% |
|
| 2019/07/16 | 3 | 32.93 | 1 | 33.10 | 32.85 | 2 | 8,610 | 0.02% |
|
| 2019/07/10 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 10,442 | 0.02% |
|
| 2019/07/08 | 0 | 0.00 | 13 | 32.29 | 32.10 | -13 | 11,016 | -0.12% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 11,394 | -0.02% |
|
| 2019/07/04 | 1 | 31.90 | 3 | 32.07 | 32.15 | -2 | 11,635 | -0.02% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 11,734 | -0.01% |
|
| 2019/07/01 | 22 | 31.81 | 20 | 31.55 | 31.25 | 2 | 11,819 | 0.02% |
|
| 2019/06/28 | 20 | 31.45 | 20 | 31.73 | 30.90 | 0 | 11,852 | 0.00% |
|
| 2019/06/27 | 15 | 30.65 | 4 | 30.58 | 30.75 | 11 | 11,802 | 0.09% |
|
| 2019/06/21 | 2 | 30.45 | 0 | 0.00 | 30.15 | 2 | 13,159 | 0.02% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 13,518 | -0.01% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 13,833 | -0.01% |
|
| 2019/06/18 | 3 | 29.50 | 0 | 0.00 | 29.45 | 3 | 14,386 | 0.02% |
|
| 2019/06/14 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 15,933 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 29.50 | 29.60 | -4 | 16,591 | -0.02% |
|
| 2019/06/04 | 2 | 28.90 | 0 | 0.00 | 28.55 | 2 | 17,793 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 31 | 29.26 | 29.15 | -31 | 18,313 | -0.17% |
|
| 2019/05/30 | 30 | 28.95 | 3 | 28.30 | 29.15 | 27 | 18,476 | 0.15% |
|
| 2019/05/21 | 3 | 26.95 | 0 | 0.00 | 27.85 | 3 | 19,988 | 0.02% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 27.30 | 27.30 | -10 | 20,492 | -0.05% |
|
| 2019/05/15 | 2 | 30.85 | 0 | 0.00 | 30.65 | 2 | 22,306 | 0.01% |
|
| 2019/05/13 | 0 | 0.00 | 180 | 30.20 | 29.90 | -180 | 22,576 | -0.80% |
大賣/鉅額交易
|
| 2019/05/10 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 22,808 | -0.01% |
|
| 2019/05/09 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 22,805 | 0.00% |
|
| 2019/05/08 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 22,714 | 0.00% |
|
| 2019/05/07 | 20 | 32.65 | 0 | 0.00 | 32.25 | 20 | 22,776 | 0.09% |
|
| 2019/05/06 | 31 | 32.95 | 0 | 0.00 | 32.00 | 31 | 22,852 | 0.14% |
|
| 2019/05/03 | 130 | 33.33 | 2 | 33.60 | 33.70 | 128 | 22,827 | 0.56% |
大買/鉅額交易
|
| 2019/04/29 | 0 | 0.00 | 10 | 33.20 | 32.60 | -10 | 23,069 | -0.04% |
|
| 2019/04/26 | 60 | 32.77 | 50 | 32.97 | 32.65 | 10 | 23,030 | 0.04% |
|
| 2019/04/24 | 244 | 33.37 | 179 | 33.74 | 33.40 | 65 | 22,890 | 0.28% |
大買/大賣/
|
| 2019/04/23 | 8 | 34.41 | 31 | 34.08 | 34.00 | -23 | 22,634 | -0.10% |
|
| 2019/04/22 | 2 | 36.13 | 59 | 36.05 | 36.10 | -57 | 22,241 | -0.26% |
|
| 2019/04/19 | 80 | 35.88 | 12 | 36.06 | 36.10 | 68 | 21,977 | 0.31% |
|
| 2019/04/18 | 27 | 35.09 | 50 | 35.09 | 34.90 | -23 | 21,337 | -0.11% |
|
| 2019/04/17 | 4 | 34.55 | 2 | 34.68 | 34.90 | 2 | 20,901 | 0.01% |
|
| 2019/04/16 | 2 | 34.15 | 32 | 34.00 | 34.00 | -30 | 20,522 | -0.15% |
|
| 2019/04/15 | 2 | 34.13 | 4 | 33.95 | 33.75 | -2 | 20,454 | -0.01% |
|
| 2019/04/12 | 61 | 33.78 | 61 | 33.85 | 33.75 | 0 | 20,628 | 0.00% |
|
| 2019/04/11 | 30 | 33.65 | 2 | 34.20 | 33.10 | 28 | 20,620 | 0.14% |
|
| 2019/04/10 | 24 | 32.75 | 22 | 32.91 | 33.50 | 2 | 20,305 | 0.01% |
|
| 2019/04/09 | 0 | 0.00 | 40 | 32.25 | 32.05 | -40 | 19,945 | -0.20% |
|
| 2019/04/08 | 40 | 33.03 | 0 | 0.00 | 32.60 | 40 | 19,929 | 0.20% |
|
| 2019/04/03 | 0 | 0.00 | 100 | 32.45 | 32.40 | -100 | 19,841 | -0.50% |
|
| 2019/04/02 | 100 | 32.50 | 0 | 0.00 | 32.15 | 100 | 19,860 | 0.50% |
|
| 2019/03/29 | 56 | 31.82 | 56 | 31.25 | 31.85 | 0 | 19,496 | 0.00% |
|
| 2019/03/28 | 7 | 30.40 | 7 | 30.35 | 30.40 | 0 | 19,462 | 0.00% |
|
| 2019/03/27 | 8 | 30.70 | 8 | 30.40 | 30.70 | 0 | 19,888 | 0.00% |
|
| 2019/03/26 | 69 | 30.56 | 40 | 31.11 | 30.30 | 29 | 19,620 | 0.15% |
|
| 2019/03/25 | 75 | 32.15 | 20 | 32.70 | 31.80 | 55 | 19,073 | 0.29% |
|
| 2019/03/19 | 0 | 0.00 | 30 | 32.50 | 32.80 | -30 | 17,195 | -0.17% |
|
| 2019/03/18 | 50 | 31.53 | 101 | 31.58 | 32.20 | -51 | 16,622 | -0.31% |
大賣/
|
| 2019/03/15 | 30 | 30.75 | 0 | 0.00 | 30.90 | 30 | 16,282 | 0.18% |
|
| 2019/03/14 | 93 | 30.86 | 124 | 31.07 | 31.10 | -31 | 16,182 | -0.19% |
大賣/
|
| 2019/03/07 | 38 | 29.64 | 0 | 0.00 | 29.35 | 38 | 16,168 | 0.24% |
|
| 2019/03/04 | 0 | 0.00 | 102 | 30.15 | 30.15 | -102 | 15,993 | -0.64% |
大賣/鉅額交易
|
| 2019/02/27 | 32 | 29.27 | 78 | 29.48 | 29.85 | -46 | 16,045 | -0.29% |
|
| 2019/02/26 | 7 | 30.10 | 7 | 30.80 | 30.10 | 0 | 16,370 | 0.00% |
|
| 2019/02/25 | 57 | 30.30 | 7 | 30.20 | 30.45 | 50 | 16,392 | 0.31% |
|
| 2019/02/22 | 112 | 30.45 | 18 | 30.16 | 30.00 | 94 | 16,399 | 0.57% |
大買/
|
| 2019/02/21 | 12 | 30.55 | 10 | 30.37 | 30.85 | 2 | 16,388 | 0.01% |
|
| 2019/02/20 | 13 | 30.37 | 113 | 30.70 | 30.25 | -100 | 16,221 | -0.62% |
大賣/
|
| 2019/02/19 | 16 | 30.24 | 16 | 30.40 | 30.40 | 0 | 15,922 | 0.00% |
|
| 2019/02/18 | 9 | 29.98 | 54 | 29.73 | 30.60 | -45 | 15,572 | -0.29% |
|
| 2019/02/15 | 141 | 28.72 | 32 | 27.92 | 28.90 | 109 | 14,841 | 0.73% |
大買/鉅額交易
|
| 2019/02/14 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 14,573 | 0.01% |
|
| 2019/02/12 | 15 | 26.17 | 15 | 26.15 | 25.85 | 0 | 15,420 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 20 | 25.20 | 25.70 | -20 | 18,334 | -0.11% |
|
| 2019/01/22 | 56 | 26.96 | 191 | 26.86 | 25.20 | -135 | 18,620 | -0.73% |
大賣/鉅額交易
|
| 2019/01/21 | 10 | 26.10 | 0 | 0.00 | 26.15 | 10 | 18,130 | 0.06% |
|
| 2019/01/18 | 30 | 26.00 | 0 | 0.00 | 25.60 | 30 | 18,198 | 0.16% |
|
| 2019/01/17 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 18,327 | 0.01% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 24.75 | 24.65 | -10 | 19,028 | -0.05% |
|
| 2019/01/11 | 0 | 0.00 | 55 | 26.14 | 25.45 | -55 | 19,352 | -0.28% |
|
| 2019/01/09 | 10 | 25.35 | 53 | 25.24 | 24.90 | -43 | 19,343 | -0.22% |
|
| 2019/01/08 | 50 | 25.10 | 5 | 24.90 | 24.80 | 45 | 19,321 | 0.23% |
|
| 2019/01/07 | 75 | 24.95 | 77 | 25.52 | 24.95 | -2 | 19,400 | -0.01% |
|
| 2019/01/03 | 5 | 24.25 | 0 | 0.00 | 23.30 | 5 | 19,296 | 0.03% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 26.80 | 25.85 | -1 | 19,734 | -0.01% |
|
| 2018/12/26 | 50 | 26.90 | 10 | 27.35 | 26.10 | 40 | 19,771 | 0.20% |
|
| 2018/12/25 | 8 | 26.55 | 0 | 0.00 | 26.55 | 8 | 19,848 | 0.04% |
|
| 2018/12/24 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 19,845 | 0.01% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 26.00 | 26.30 | -2 | 20,114 | -0.01% |
|
| 2018/12/21 | 0 | 0.00 | 50 | 26.40 | 26.55 | -50 | 20,166 | -0.25% |
|
| 2018/12/20 | 13 | 26.47 | 50 | 26.55 | 26.05 | -37 | 19,810 | -0.19% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 29.33 | 28.90 | -2 | 19,446 | -0.01% |
|
| 2018/12/18 | 20 | 29.10 | 0 | 0.00 | 29.20 | 20 | 19,553 | 0.10% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 20,000 | -0.01% |
|
| 2018/12/12 | 170 | 29.93 | 74 | 29.96 | 30.05 | 96 | 20,381 | 0.47% |
大買/
|
| 2018/12/11 | 50 | 29.40 | 0 | 0.00 | 29.00 | 50 | 20,392 | 0.25% |
|
| 2018/12/07 | 55 | 30.03 | 0 | 0.00 | 29.80 | 55 | 20,750 | 0.27% |
|
| 2018/12/06 | 7 | 29.71 | 31 | 30.80 | 29.20 | -24 | 20,762 | -0.12% |
|
| 2018/12/05 | 8 | 31.94 | 26 | 31.91 | 31.85 | -18 | 20,660 | -0.09% |
|
| 2018/12/04 | 5 | 33.15 | 2 | 32.50 | 32.85 | 3 | 20,835 | 0.01% |
|
| 2018/12/03 | 15 | 31.85 | 147 | 31.68 | 32.30 | -132 | 20,626 | -0.64% |
大賣/鉅額交易
|
| 2018/11/30 | 0 | 0.00 | 7 | 30.73 | 30.45 | -7 | 20,393 | -0.03% |
|
| 2018/11/29 | 130 | 30.44 | 0 | 0.00 | 30.00 | 130 | 20,356 | 0.64% |
大買/鉅額交易
|
| 2018/11/28 | 55 | 29.94 | 0 | 0.00 | 29.85 | 55 | 20,273 | 0.27% |
|
| 2018/11/27 | 5 | 28.60 | 25 | 28.50 | 28.80 | -20 | 20,209 | -0.10% |
|
| 2018/11/21 | 3 | 29.05 | 0 | 0.00 | 29.60 | 3 | 19,650 | 0.02% |
|
| 2018/11/20 | 7 | 30.16 | 0 | 0.00 | 30.05 | 7 | 19,535 | 0.04% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 31.65 | 31.25 | -5 | 19,371 | -0.03% |
|
| 2018/11/14 | 36 | 31.53 | 30 | 31.60 | 31.10 | 6 | 18,979 | 0.03% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 30.20 | 30.80 | -1 | 18,892 | -0.01% |
|
| 2018/11/09 | 17 | 33.99 | 0 | 0.00 | 33.75 | 17 | 18,184 | 0.09% |
|
| 2018/11/08 | 1 | 37.55 | 74 | 36.76 | 35.10 | -73 | 18,049 | -0.40% |
|
| 2018/11/07 | 298 | 37.92 | 272 | 37.89 | 37.20 | 26 | 17,646 | 0.15% |
大買/大賣/
|
| 2018/11/06 | 31 | 40.28 | 31 | 38.15 | 38.00 | 0 | 17,335 | 0.00% |
|
| 2018/11/05 | 51 | 42.46 | 1 | 42.50 | 42.20 | 50 | 17,122 | 0.29% |
|
| 2018/11/02 | 4 | 42.43 | 4 | 42.36 | 41.95 | 0 | 17,315 | 0.00% |
|
| 2018/11/01 | 2 | 42.98 | 33 | 43.64 | 42.45 | -31 | 17,349 | -0.18% |
|
| 2018/10/31 | 30 | 42.80 | 6 | 41.38 | 42.75 | 24 | 17,220 | 0.14% |
|
| 2018/10/30 | 2 | 38.00 | 2 | 38.70 | 39.45 | 0 | 16,467 | 0.00% |
|
| 2018/10/29 | 2 | 36.35 | 0 | 0.00 | 35.90 | 2 | 16,146 | 0.01% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 36.20 | 35.75 | -1 | 16,309 | -0.01% |
|
| 2018/10/25 | 2 | 36.55 | 0 | 0.00 | 36.50 | 2 | 16,394 | 0.01% |
|
| 2018/10/23 | 12 | 39.73 | 11 | 40.04 | 39.00 | 1 | 16,284 | 0.01% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 16,337 | -0.01% |
|
| 2018/10/19 | 2 | 36.80 | 0 | 0.00 | 40.40 | 2 | 16,045 | 0.01% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 37.00 | 37.60 | -4 | 15,832 | -0.03% |
|
| 2018/10/16 | 1 | 35.75 | 5 | 35.65 | 35.80 | -4 | 16,204 | -0.02% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 36.00 | 36.25 | -5 | 16,402 | -0.03% |
|
| 2018/10/12 | 13 | 32.13 | 19 | 34.09 | 34.85 | -6 | 16,739 | -0.04% |
|
| 2018/10/11 | 14 | 32.06 | 28 | 32.01 | 32.10 | -14 | 17,098 | -0.08% |
|
| 2018/10/09 | 2 | 36.10 | 0 | 0.00 | 35.55 | 2 | 17,026 | 0.01% |
|
| 2018/10/08 | 11 | 37.46 | 0 | 0.00 | 37.45 | 11 | 17,066 | 0.06% |
|
| 2018/10/05 | 1 | 35.05 | 0 | 0.00 | 35.55 | 1 | 17,433 | 0.01% |
|
| 2018/10/03 | 3 | 39.92 | 1 | 40.50 | 38.90 | 2 | 18,407 | 0.01% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 41.05 | 40.60 | -3 | 18,498 | -0.02% |
|
| 2018/10/01 | 7 | 41.00 | 3 | 40.82 | 41.55 | 4 | 18,620 | 0.02% |
|
| 2018/09/26 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 20,123 | 0.00% |
|
| 2018/09/25 | 6 | 39.21 | 0 | 0.00 | 38.60 | 6 | 20,699 | 0.03% |
|
| 2018/09/21 | 50 | 38.03 | 30 | 37.92 | 38.60 | 20 | 21,079 | 0.09% |
|
| 2018/09/20 | 0 | 0.00 | 20 | 36.85 | 36.60 | -20 | 21,410 | -0.09% |
|
| 2018/09/19 | 100 | 39.00 | 200 | 38.68 | 38.10 | -100 | 21,735 | -0.46% |
大賣/
|
| 2018/09/18 | 101 | 40.69 | 0 | 0.00 | 39.35 | 101 | 21,618 | 0.47% |
大買/鉅額交易
|
| 2018/09/14 | 0 | 0.00 | 1 | 40.25 | 41.60 | -1 | 21,874 | 0.00% |
|
| 2018/09/12 | 2 | 43.55 | 0 | 0.00 | 43.30 | 2 | 22,038 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 22,382 | -0.01% |
|
| 2018/09/10 | 4 | 44.38 | 0 | 0.00 | 42.90 | 4 | 22,494 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 50.50 | 50.30 | -2 | 24,460 | -0.01% |
|
| 2018/09/03 | 2 | 49.05 | 0 | 0.00 | 49.60 | 2 | 24,954 | 0.01% |
|
| 2018/08/31 | 40 | 50.37 | 40 | 49.90 | 50.90 | 0 | 24,931 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 53.30 | 51.40 | -1 | 24,999 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 22 | 51.31 | 51.80 | -22 | 25,151 | -0.09% |
|
| 2018/08/27 | 10 | 50.64 | 12 | 51.03 | 52.00 | -2 | 26,281 | -0.01% |
|
| 2018/08/24 | 34 | 50.67 | 8 | 50.41 | 49.50 | 26 | 26,611 | 0.10% |
|
| 2018/08/20 | 1 | 55.00 | 2 | 54.80 | 54.80 | -1 | 28,316 | 0.00% |
|
| 2018/08/17 | 4 | 57.90 | 4 | 58.10 | 56.00 | 0 | 28,485 | 0.00% |
|
| 2018/08/16 | 1 | 57.10 | 4 | 58.03 | 58.20 | -3 | 28,821 | -0.01% |
|
| 2018/08/15 | 7 | 57.49 | 3 | 59.70 | 57.70 | 4 | 29,305 | 0.01% |
|
| 2018/08/13 | 19 | 58.37 | 17 | 57.52 | 58.30 | 2 | 30,328 | 0.01% |
|
| 2018/08/10 | 4 | 59.20 | 8 | 60.03 | 59.50 | -4 | 30,540 | -0.01% |
|
| 2018/08/09 | 0 | 0.00 | 21 | 58.75 | 60.10 | -21 | 30,742 | -0.07% |
|
| 2018/08/08 | 11 | 57.36 | 35 | 58.80 | 56.30 | -24 | 30,805 | -0.08% |
|
| 2018/08/07 | 35 | 58.20 | 47 | 56.94 | 58.20 | -12 | 31,465 | -0.04% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 54.50 | 54.50 | -3 | 32,349 | -0.01% |
|
| 2018/08/02 | 10 | 54.40 | 10 | 53.30 | 53.30 | 0 | 32,862 | 0.00% |
|
| 2018/08/01 | 71 | 55.94 | 11 | 55.89 | 55.80 | 60 | 33,874 | 0.18% |
|
| 2018/07/31 | 2 | 53.90 | 0 | 0.00 | 54.50 | 2 | 34,138 | 0.01% |
|
| 2018/07/30 | 19 | 54.32 | 20 | 52.92 | 53.00 | -1 | 34,980 | 0.00% |
|
| 2018/07/27 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 35,988 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 54.60 | 53.50 | -2 | 36,862 | -0.01% |
|
| 2018/07/24 | 3 | 51.50 | 2 | 53.10 | 54.00 | 1 | 36,865 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 52.10 | 53.00 | -2 | 36,748 | -0.01% |
|
| 2018/07/20 | 1 | 53.10 | 2 | 53.65 | 53.00 | -1 | 36,803 | 0.00% |
|
| 2018/07/19 | 7 | 51.90 | 7 | 52.83 | 53.00 | 0 | 37,097 | 0.00% |
|
| 2018/07/18 | 7 | 50.92 | 0 | 0.00 | 49.80 | 7 | 36,837 | 0.02% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 36,582 | -0.01% |
|
| 2018/07/16 | 2 | 53.70 | 10 | 53.99 | 53.20 | -8 | 36,768 | -0.02% |
|
| 2018/07/13 | 4 | 52.65 | 0 | 0.00 | 53.50 | 4 | 37,024 | 0.01% |
|
| 2018/07/12 | 101 | 54.25 | 91 | 54.74 | 52.70 | 10 | 36,363 | 0.03% |
大買/
|
| 2018/07/11 | 20 | 57.40 | 4 | 57.58 | 57.90 | 16 | 35,323 | 0.05% |
|
| 2018/07/10 | 20 | 56.35 | 2 | 57.15 | 56.30 | 18 | 35,168 | 0.05% |
|
| 2018/07/09 | 0 | 0.00 | 23 | 54.87 | 54.80 | -23 | 34,958 | -0.07% |
|
| 2018/07/06 | 59 | 57.85 | 119 | 56.96 | 56.60 | -60 | 34,695 | -0.17% |
大賣/
|
| 2018/07/05 | 43 | 60.26 | 90 | 60.74 | 59.40 | -47 | 33,864 | -0.14% |
|
| 2018/07/04 | 40 | 61.42 | 14 | 62.41 | 63.50 | 26 | 33,332 | 0.08% |
|
| 2018/07/03 | 172 | 61.04 | 47 | 60.34 | 59.90 | 125 | 32,907 | 0.38% |
大買/鉅額交易
|
| 2018/07/02 | 60 | 60.59 | 220 | 60.98 | 61.00 | -160 | 32,255 | -0.50% |
大賣/鉅額交易
|
| 2018/06/29 | 763 | 60.93 | 3 | 61.60 | 62.70 | 760 | 31,756 | 2.39% |
大買/鉅額交易
|
| 2018/06/28 | 41 | 61.98 | 30 | 62.63 | 59.10 | 11 | 31,497 | 0.03% |
|
| 2018/06/27 | 15 | 65.41 | 8 | 68.01 | 64.10 | 7 | 31,012 | 0.02% |
|
| 2018/06/26 | 1 | 65.10 | 3 | 66.13 | 66.50 | -2 | 30,793 | -0.01% |
|
| 2018/06/25 | 7 | 66.64 | 45 | 66.98 | 65.60 | -38 | 30,660 | -0.12% |
|
| 2018/06/22 | 19 | 63.32 | 2 | 64.15 | 64.80 | 17 | 30,545 | 0.06% |
|
| 2018/06/21 | 32 | 63.99 | 15 | 65.90 | 63.80 | 17 | 30,220 | 0.06% |
|
| 2018/06/20 | 24 | 66.95 | 48 | 66.36 | 65.00 | -24 | 29,975 | -0.08% |
|
| 2018/06/19 | 15 | 72.38 | 60 | 71.48 | 70.00 | -45 | 29,583 | -0.15% |
|
| 2018/06/15 | 44 | 74.23 | 29 | 73.04 | 73.50 | 15 | 29,325 | 0.05% |
|
| 2018/06/14 | 28 | 74.44 | 38 | 74.29 | 73.80 | -10 | 29,148 | -0.03% |
|
| 2018/06/13 | 163 | 72.82 | 31 | 73.10 | 72.80 | 132 | 28,725 | 0.46% |
大買/鉅額交易
|
| 2018/06/12 | 176 | 72.18 | 80 | 70.74 | 69.90 | 96 | 28,189 | 0.34% |
大買/
|
| 2018/06/11 | 348 | 68.44 | 71 | 68.74 | 71.00 | 277 | 28,052 | 0.99% |
大買/鉅額交易
|
| 2018/06/08 | 25 | 66.31 | 123 | 65.60 | 65.30 | -98 | 27,621 | -0.35% |
大賣/
|
| 2018/06/07 | 6 | 68.40 | 106 | 66.80 | 66.20 | -100 | 27,931 | -0.36% |
大賣/
|
| 2018/06/06 | 19 | 67.77 | 63 | 67.26 | 67.30 | -44 | 27,934 | -0.16% |
|
| 2018/06/05 | 28 | 65.76 | 128 | 67.91 | 66.00 | -100 | 27,769 | -0.36% |
大賣/
|
| 2018/06/04 | 155 | 66.65 | 65 | 67.55 | 69.00 | 90 | 27,007 | 0.33% |
大買/
|
| 2018/06/01 | 23 | 64.55 | 70 | 63.90 | 64.00 | -47 | 26,542 | -0.18% |
|
| 2018/05/31 | 199 | 67.52 | 132 | 66.76 | 66.40 | 67 | 26,126 | 0.26% |
大買/大賣/
|
| 2018/05/30 | 30 | 67.27 | 39 | 67.25 | 67.10 | -9 | 25,505 | -0.04% |
|
| 2018/05/29 | 2 | 67.60 | 23 | 66.92 | 67.20 | -21 | 25,265 | -0.08% |
|
| 2018/05/28 | 93 | 71.00 | 28 | 70.17 | 68.70 | 65 | 25,026 | 0.26% |
|
| 2018/05/25 | 21 | 67.15 | 12 | 67.70 | 67.70 | 9 | 24,430 | 0.04% |
|
| 2018/05/24 | 10 | 66.85 | 2 | 67.95 | 66.60 | 8 | 24,043 | 0.03% |
|
| 2018/05/23 | 25 | 65.84 | 79 | 66.26 | 67.80 | -54 | 23,594 | -0.23% |
|
| 2018/05/22 | 90 | 65.33 | 42 | 65.28 | 64.30 | 48 | 23,055 | 0.21% |
|
| 2018/05/21 | 152 | 64.06 | 194 | 63.88 | 65.10 | -42 | 22,591 | -0.19% |
大買/大賣/
|
| 2018/05/18 | 109 | 60.81 | 96 | 61.15 | 61.00 | 13 | 21,669 | 0.06% |
大買/
|
| 2018/05/17 | 77 | 59.23 | 34 | 59.07 | 58.70 | 43 | 21,269 | 0.20% |
|
| 2018/05/16 | 56 | 61.71 | 219 | 61.85 | 60.40 | -163 | 21,026 | -0.78% |
大賣/鉅額交易
|
| 2018/05/15 | 480 | 61.00 | 157 | 60.93 | 61.80 | 323 | 20,615 | 1.57% |
大買/大賣/鉅額交易
|
| 2018/05/14 | 85 | 57.12 | 59 | 56.67 | 57.70 | 26 | 19,810 | 0.13% |
|
| 2018/05/11 | 86 | 56.15 | 113 | 56.28 | 54.70 | -27 | 19,111 | -0.14% |
大賣/
|
| 2018/05/10 | 78 | 56.12 | 36 | 55.91 | 56.60 | 42 | 18,558 | 0.23% |
|
| 2018/05/09 | 150 | 55.46 | 150 | 55.25 | 56.50 | 0 | 18,028 | 0.00% |
大買/大賣/
|
| 2018/05/08 | 65 | 54.61 | 130 | 54.73 | 53.60 | -65 | 16,842 | -0.39% |
大賣/
|
| 2018/05/07 | 146 | 54.58 | 90 | 53.98 | 55.00 | 56 | 16,600 | 0.34% |
大買/
|
| 2018/05/04 | 72 | 51.64 | 98 | 51.48 | 51.70 | -26 | 15,790 | -0.16% |
|
| 2018/05/03 | 84 | 47.81 | 74 | 48.46 | 49.20 | 10 | 14,689 | 0.07% |
|
| 2018/04/30 | 38 | 42.70 | 38 | 41.72 | 43.85 | 0 | 13,837 | 0.00% |
|
| 2018/04/27 | 111 | 42.13 | 81 | 42.75 | 42.25 | 30 | 13,923 | 0.22% |
大買/
|
| 2018/04/26 | 21 | 45.49 | 63 | 43.54 | 43.05 | -42 | 13,865 | -0.30% |
|
| 2018/04/25 | 76 | 44.49 | 73 | 44.67 | 45.10 | 3 | 13,714 | 0.02% |
|
| 2018/04/24 | 2 | 44.13 | 5 | 43.80 | 43.00 | -3 | 13,933 | -0.02% |
|
| 2018/04/23 | 2 | 43.95 | 9 | 43.73 | 43.40 | -7 | 13,974 | -0.05% |
|
| 2018/04/20 | 32 | 44.47 | 135 | 43.99 | 44.45 | -103 | 13,853 | -0.74% |
大賣/鉅額交易
|
| 2018/04/19 | 134 | 43.96 | 60 | 43.32 | 43.80 | 74 | 13,700 | 0.54% |
大買/
|
| 2018/04/17 | 0 | 0.00 | 130 | 40.91 | 40.50 | -130 | 13,533 | -0.96% |
大賣/鉅額交易
|
| 2018/04/16 | 169 | 40.43 | 40 | 40.43 | 40.50 | 129 | 13,653 | 0.94% |
大買/鉅額交易
|
| 2018/04/13 | 0 | 0.00 | 11 | 40.66 | 41.00 | -11 | 13,764 | -0.08% |
|
| 2018/04/12 | 11 | 40.72 | 10 | 40.35 | 40.35 | 1 | 14,245 | 0.01% |
|
| 2018/04/11 | 31 | 40.35 | 32 | 40.98 | 41.35 | -1 | 15,196 | -0.01% |
|
| 2018/04/10 | 5 | 40.15 | 1 | 40.20 | 39.45 | 4 | 15,320 | 0.03% |
|
| 2018/04/09 | 9 | 40.86 | 2 | 40.23 | 40.20 | 7 | 15,802 | 0.04% |
|
| 2018/03/31 | 26 | 44.11 | 30 | 43.83 | 43.10 | -4 | 16,383 | -0.02% |
|
| 2018/03/30 | 29 | 43.05 | 23 | 43.03 | 42.80 | 6 | 16,430 | 0.04% |
|
| 2018/03/29 | 20 | 41.80 | 1 | 41.85 | 41.65 | 19 | 16,722 | 0.11% |
|
| 2018/03/28 | 20 | 42.55 | 20 | 42.28 | 42.00 | 0 | 16,852 | 0.00% |
|
| 2018/03/27 | 88 | 42.86 | 83 | 43.00 | 43.15 | 5 | 16,965 | 0.03% |
|
| 2018/03/26 | 15 | 40.53 | 17 | 40.56 | 40.45 | -2 | 17,197 | -0.01% |
|
| 2018/03/23 | 5 | 40.42 | 0 | 0.00 | 40.15 | 5 | 17,828 | 0.03% |
|
| 2018/03/22 | 10 | 42.75 | 15 | 42.47 | 41.40 | -5 | 17,802 | -0.03% |
|
| 2018/03/20 | 52 | 41.54 | 2 | 41.65 | 41.70 | 50 | 18,077 | 0.28% |
|
| 2018/03/19 | 90 | 42.56 | 90 | 42.48 | 42.00 | 0 | 18,377 | 0.00% |
|
| 2018/03/16 | 12 | 43.47 | 125 | 43.16 | 42.90 | -113 | 18,844 | -0.60% |
大賣/鉅額交易
|
| 2018/03/15 | 107 | 42.17 | 12 | 42.43 | 42.40 | 95 | 18,696 | 0.51% |
大買/
|
| 2018/03/13 | 0 | 0.00 | 1 | 39.70 | 40.50 | -1 | 18,551 | -0.01% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 20,275 | 0.00% |
|
| 2018/03/02 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 20,476 | 0.00% |
|
| 2018/03/01 | 6 | 38.83 | 15 | 39.44 | 38.50 | -9 | 21,106 | -0.04% |
|
| 2018/02/27 | 16 | 38.75 | 0 | 0.00 | 39.00 | 16 | 22,008 | 0.07% |
|
| 2018/02/23 | 2 | 38.35 | 0 | 0.00 | 38.00 | 2 | 22,362 | 0.01% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 38.20 | 37.45 | -5 | 22,779 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 51 | 38.91 | 38.70 | -51 | 22,770 | -0.22% |
|
| 2018/02/12 | 56 | 39.59 | 3 | 39.70 | 39.20 | 53 | 22,858 | 0.23% |
|
| 2018/02/09 | 1 | 38.30 | 0 | 0.00 | 38.65 | 1 | 23,221 | 0.00% |
|
| 2018/02/08 | 9 | 38.57 | 0 | 0.00 | 38.15 | 9 | 23,416 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 40.50 | 39.50 | -1 | 23,261 | 0.00% |
|
| 2018/02/06 | 2 | 40.10 | 5 | 41.60 | 39.00 | -3 | 23,613 | -0.01% |
|
| 2018/02/02 | 5 | 43.85 | 0 | 0.00 | 43.75 | 5 | 23,799 | 0.02% |
|
| 2018/01/31 | 1 | 43.50 | 0 | 0.00 | 43.75 | 1 | 24,224 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 46.35 | 44.50 | -1 | 24,532 | 0.00% |
|
| 2018/01/29 | 1 | 46.45 | 10 | 46.60 | 46.35 | -9 | 24,764 | -0.04% |
|
| 2018/01/26 | 10 | 46.15 | 0 | 0.00 | 46.15 | 10 | 24,946 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 46.85 | 45.90 | -10 | 25,700 | -0.04% |
|
| 2018/01/24 | 13 | 45.97 | 4 | 46.25 | 46.60 | 9 | 26,192 | 0.03% |
|
| 2018/01/22 | 5 | 45.05 | 5 | 45.40 | 45.80 | 0 | 26,532 | 0.00% |
|
| 2018/01/19 | 1 | 45.20 | 0 | 0.00 | 44.90 | 1 | 26,744 | 0.00% |
|
| 2018/01/18 | 7 | 47.39 | 33 | 47.70 | 45.30 | -26 | 26,717 | -0.10% |
|
| 2018/01/17 | 125 | 45.88 | 100 | 46.18 | 45.90 | 25 | 26,500 | 0.09% |
大買/
|
| 2018/01/16 | 50 | 46.10 | 60 | 45.44 | 45.05 | -10 | 26,812 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 40 | 45.62 | 45.40 | -40 | 27,343 | -0.15% |
|
| 2018/01/12 | 57 | 45.68 | 5 | 45.75 | 45.95 | 52 | 27,651 | 0.19% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 43.14 | 44.20 | -6 | 27,620 | -0.02% |
|
| 2018/01/10 | 0 | 0.00 | 11 | 43.25 | 43.50 | -11 | 27,645 | -0.04% |
|
| 2018/01/08 | 11 | 46.43 | 46 | 46.96 | 45.00 | -35 | 27,447 | -0.13% |
|
| 2018/01/05 | 102 | 46.85 | 266 | 46.39 | 46.65 | -164 | 27,054 | -0.61% |
大買/大賣/鉅額交易
|
| 2018/01/04 | 102 | 44.26 | 101 | 44.84 | 44.00 | 1 | 26,429 | 0.00% |
大買/大賣/
|
| 2018/01/03 | 52 | 43.84 | 133 | 43.34 | 44.25 | -81 | 26,647 | -0.30% |
大賣/
|
| 2018/01/02 | 74 | 41.13 | 55 | 40.83 | 42.10 | 19 | 26,730 | 0.07% |
|