9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.15%
  • 成交量
    1,995
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250137.0000.00136.5004,9110.00%
2025/02/240139.8300.00139.5004,8840.00%
2025/02/214141.633143.00141.0014,8440.02%
2025/02/202141.7500.00141.0024,7540.04%
2025/02/1700.0010143.00144.00-104,427-0.23%
2025/02/1400.000146.00144.5004,3790.00%
2025/02/134145.504.1145.02144.50-0.14,2820.00%
2025/02/120137.0000.00141.0004,0430.00%
2025/02/110137.7200.00138.5003,9720.00%
2025/02/100140.1700.00140.5003,9310.00%
2025/02/078140.758141.50141.5003,8850.00%
2025/02/062136.502135.50135.5003,6210.00%
2025/02/047138.368138.06138.50-13,504-0.03%
2025/02/036136.925134.00133.0013,3290.03%
2025/01/220128.0000.00129.5003,1370.00%
2025/01/200131.0000.00130.0003,0730.00%
2025/01/1012133.7912132.42132.5003,0410.00%
2025/01/081143.491145.49143.5002,9560.00%
2025/01/077143.007144.00142.5002,9120.00%
2025/01/060141.502141.25141.00-22,888-0.07%
2025/01/0313140.0831143.87140.00-182,874-0.63%
2025/01/0221142.623143.17142.50182,8290.64%
2024/12/311143.5000.00144.5012,7310.04%
2024/12/302146.7520146.50144.50-182,671-0.67%
2024/12/2733144.953146.50145.00302,5981.15%
2024/12/261142.001143.50142.0002,5310.00%
2024/12/251143.001143.50142.5002,4750.00%
2024/12/241145.991144.00140.5002,4100.00%
2024/12/235139.003140.00138.5022,2910.09%
2024/12/201141.986142.26141.00-52,225-0.22%
2024/12/1910140.5000.00138.00102,0850.48%
2024/12/181139.991142.00139.0002,0750.00%
2024/12/171140.0000.00139.5012,0110.05%
2024/12/161145.0000.00144.0011,9300.05%
2024/12/135155.0000.00152.0051,8890.26%
2024/12/1221152.9326153.12156.50-51,832-0.27%
2024/12/1119163.03131165.86162.50-1121,622-6.90% 大賣/鉅額交易
2024/12/1021155.4821156.57160.0001,2980.00%
2024/12/09101156.581159.00164.001001,1738.52% 大買/
2024/12/0617151.4421151.02157.00-4989-0.41%
2024/12/030128.5000.00128.5007010.00%
2024/12/020129.0000.00128.0006950.00%
2024/11/2700.0010130.50128.50-10682-1.46%
2024/11/183.4131.4500.00131.003.46530.52%
2024/11/1400.003.4132.50134.00-3.4644-0.52%
2024/11/0610137.0000.00142.00106041.66%
2024/10/2900.005.1129.96133.00-5.1602-0.85%
2024/10/285129.0000.00130.0056090.82%
2024/10/250.1132.0000.00131.000.16140.02%
2024/10/2400.000132.48132.0006140.00%
2024/10/220128.5000.00129.5005950.00%
2024/10/210128.0000.00127.5006030.00%
2024/10/1500.000130.50130.0006450.00%
2024/10/110126.5000.00127.0006610.00%
2024/10/090125.750127.00127.0006730.00%
2024/10/080125.3700.00125.0006800.00%
2024/10/011125.0000.00125.5016950.14%
2024/09/1600.000129.50129.5007830.00%
2024/09/132127.252.1124.81127.00-0.1786-0.01%
2024/09/040118.2000.00117.0008590.00%
2024/08/280119.0000.00120.5008930.00%
2024/08/260118.8800.00120.0008970.00%
2024/08/200119.5000.00120.0009130.00%
2024/08/150117.5000.00117.0009270.00%
2024/08/140117.5000.00118.5009330.00%
2024/08/120116.5000.00117.0009410.00%
2024/08/060109.0000.00108.0009570.00%
2024/08/052111.7400.00108.5029760.21%
2024/08/020121.5000.00120.5009780.00%
2024/07/310120.5000.00122.0001,0010.00%
2024/07/300120.9200.00122.0009850.00%
2024/07/260122.2500.00122.5009790.00%
2024/07/220122.9300.00123.0009870.00%
2024/07/190125.5000.00126.0009880.00%
2024/07/180128.0000.00127.5009990.00%
2024/07/170130.7200.00130.0009940.00%
2024/07/1500.000128.67129.0009660.00%
2024/07/100123.5000.00123.5009410.00%
2024/07/090123.2500.00123.5009360.00%
2024/07/021121.0000.00121.5019230.11%
2024/06/271123.0200.00124.0018790.11%
2024/06/251123.0000.00129.0018570.12%
2024/06/240132.2100.00132.0008270.00%
2024/06/211135.0000.00135.5018160.12%
2024/06/203136.831139.00138.5028090.25%
2024/06/1900.002138.50139.00-2828-0.24%
2024/06/1800.000128.33130.0007830.00%
2024/06/1700.000127.67127.0007810.00%
2024/06/1300.000128.07128.0008190.00%
2024/06/1200.000128.33128.0008510.00%
2024/06/1100.000127.75127.0008500.00%
2024/06/070124.0000.00124.0008400.00%
2024/06/061123.0200.00124.0018430.12%
2024/06/050124.5000.00124.5008360.00%
2024/06/030121.0000.00121.5008270.00%
2024/05/240121.0000.00121.0008700.00%
2024/05/230123.0000.00122.0008620.00%
2024/05/220124.0000.00123.5008600.00%
2024/05/211122.5000.00123.0018590.12%
2024/05/200.1123.8300.00123.500.18570.01%
2024/05/092130.502129.50123.0008350.00%
2024/05/0700.001129.00127.50-1787-0.13%
2024/03/2200.001125.00122.00-1833-0.12%
2024/03/1800.002119.00119.50-2781-0.26%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨-1天前
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-16天前
精誠 相關文章