台塑化 (6505)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	70.22	5	70.20	70.20	0	3,985	0.00%
2024/05/15	4	70.00	4	69.95	70.20	0	3,882	0.00%
2024/05/06	10	71.65	10	72.20	71.50	0	3,789	0.00%
2024/05/02	8	71.45	0	0.00	71.60	8	3,756	0.21%
2024/04/30	12	71.85	0	0.00	72.20	12	3,751	0.32%
2024/04/29	4	72.50	29	72.29	72.60	-25	3,729	-0.67%
2024/04/25	15	72.00	0	0.00	72.00	15	3,726	0.40%
2024/04/24	5	72.50	5	73.00	72.90	0	3,734	0.00%
2024/04/23	3	71.90	13	72.98	72.90	-10	3,809	-0.26%
2024/04/16	30	72.38	0	0.00	71.10	30	3,543	0.85%
2024/04/15	0	0.00	36	73.08	73.60	-36	3,459	-1.04%
2024/04/12	15	72.40	0	0.00	72.50	15	3,393	0.44%
2024/04/11	20	72.78	14	73.30	73.30	6	3,345	0.18%
2024/04/10	5	73.40	21	73.85	74.00	-16	3,298	-0.49%
2024/04/09	0	0.00	2	73.05	73.30	-2	3,276	-0.06%
2024/04/03	6	72.38	6	72.80	72.30	0	3,181	0.00%
2024/04/01	0	0.00	3	71.67	71.80	-3	2,994	-0.10%
2024/03/29	3	69.70	3	69.17	69.50	0	2,877	0.00%
2024/03/28	3	68.70	3	69.43	68.60	0	2,825	0.00%
2024/03/01	15	72.41	0	0.00	72.30	15	2,038	0.74%
2024/02/22	5	72.80	0	0.00	72.70	5	1,948	0.26%
2024/02/21	15	73.10	0	0.00	73.20	15	1,944	0.77%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2023/11/16	0	0.00	0.2	83.20	84.00	-0.2	1,727	-0.01%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/08/18	1.1	79.03	0	0.00	79.00	1.1	1,822	0.06%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	2	80.70	80.60	-2	1,946	-0.10%
2023/08/02	1	79.60	0	0.00	79.60	1	1,936	0.05%
2023/07/06	0.1	81.50	0	0.00	81.00	0.1	1,596	0.00%
2023/06/28	1	85.20	0	0.00	85.30	1	1,596	0.06%
2023/06/06	4	88.00	0	0.00	88.60	4	1,600	0.25%
2023/05/03	1	85.20	0	0.00	85.20	1	1,681	0.06%
2023/02/23	0	0.00	4	85.40	85.00	-4	2,102	-0.19%
2023/02/22	0	0.00	2	85.30	85.10	-2	2,114	-0.09%
2023/01/31	0	0.00	2	84.70	83.90	-2	2,199	-0.09%
2023/01/16	0	0.00	1	83.70	83.80	-1	2,170	-0.05%
2022/12/09	1	82.00	0	0.00	81.50	1	2,610	0.04%
2022/12/06	2	83.30	0	0.00	83.30	2	2,635	0.08%
2022/11/23	0	0.00	2	83.60	83.10	-2	2,557	-0.08%
2022/11/22	0	0.00	2	83.40	83.40	-2	2,609	-0.08%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/11	0.1	79.00	0	0.00	79.00	0.1	2,434	0.00%
2022/09/16	0.1	81.20	0	0.00	82.60	0.1	2,616	0.00%
2022/08/04	0.1	82.70	0	0.00	82.50	0.1	3,031	0.00%
2022/07/12	0.3	83.90	0	0.00	82.80	0.3	2,925	0.01%
2022/07/08	0.1	89.30	0	0.00	89.40	0.1	2,868	0.00%
2022/07/06	0.1	91.10	0	0.00	90.30	0.1	2,827	0.00%
2022/07/04	0	0.00	1	95.70	94.90	-1	2,783	-0.04%
2022/07/01	0.2	93.00	0	0.00	93.00	0.2	2,781	0.01%
2022/06/23	0	0.00	6	92.73	93.40	-6	2,723	-0.22%
2022/06/15	0	0.00	4	97.23	96.90	-4	2,471	-0.16%
2022/06/07	1	95.30	0	0.00	95.30	1	2,663	0.04%
2022/05/30	0	0.00	0.2	96.20	96.30	-0.2	2,974	-0.01%
2022/05/09	0	0.00	2	89.60	90.40	-2	3,235	-0.06%
2022/04/26	1	90.10	0	0.00	89.70	1	3,258	0.03%
2022/04/25	0.2	89.90	0	0.00	90.10	0.2	3,251	0.01%
2022/04/18	1	91.90	0	0.00	91.80	1	3,249	0.03%
2022/04/12	1	93.00	0	0.00	92.80	1	3,257	0.03%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/03/30	0	0.00	8	94.50	95.10	-8	3,161	-0.25%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/11	2	96.35	0	0.00	95.70	2	3,053	0.07%
2022/03/10	1	98.10	0	0.00	98.00	1	2,967	0.03%
2022/03/07	0	0.00	1	103.00	100.50	-1	2,755	-0.04%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/25	0	0.00	1	97.30	97.80	-1	2,546	-0.04%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.40	0	0.00	96.10	2	2,608	0.08%
2022/02/14	0	0.00	1	101.50	98.90	-1	2,581	-0.04%
2022/02/07	0	0.00	2	97.80	97.80	-2	2,551	-0.08%
2022/01/25	4	95.90	0	0.00	95.60	4	2,596	0.15%
2022/01/21	1	96.70	0	0.00	96.70	1	2,589	0.04%
2022/01/13	0	0.00	5	100.00	100.50	-5	2,701	-0.19%
2022/01/12	0	0.00	1	98.90	99.40	-1	2,723	-0.04%
2022/01/10	0	0.00	1	97.40	97.80	-1	2,821	-0.04%
2022/01/04	0	0.00	5	96.20	96.10	-5	3,016	-0.17%
2021/12/28	1	96.50	0	0.00	97.00	1	3,500	0.03%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.70	0	0.00	95.00	1	4,273	0.02%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/17	0	0.00	1	95.70	95.90	-1	4,398	-0.02%
2021/12/15	2	94.80	0	0.00	94.70	2	4,413	0.05%
2021/11/18	0	0.00	3	99.70	100.50	-3	4,262	-0.07%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/19	0	0.00	3	105.50	104.50	-3	4,570	-0.07%
2021/10/18	6	105.00	0	0.00	105.00	6	4,542	0.13%
2021/10/15	0	0.00	30	102.00	103.00	-30	4,535	-0.66%
2021/10/14	30	101.00	0	0.00	101.00	30	4,520	0.66%
2021/10/12	0	0.00	2	101.00	102.00	-2	4,479	-0.04%
2021/10/07	0	0.00	11	101.50	102.00	-11	4,387	-0.25%
2021/10/06	1	100.50	0	0.00	101.50	1	4,290	0.02%
2021/10/01	1	96.60	0	0.00	96.80	1	3,945	0.03%
2021/09/29	0	0.00	1	106.00	102.00	-1	3,739	-0.03%
2021/08/19	0	0.00	10	91.20	91.10	-10	3,544	-0.28%
2021/08/13	1	96.50	0	0.00	96.50	1	3,442	0.03%
2021/07/28	0	0.00	1	99.50	98.50	-1	4,132	-0.02%
2021/07/26	7	99.86	2	98.40	97.80	5	4,192	0.12%
2021/07/21	2	100.25	0	0.00	100.50	2	4,092	0.05%
2021/07/09	2	107.25	0	0.00	110.00	2	4,367	0.05%
2021/07/08	1	109.50	0	0.00	109.00	1	4,401	0.02%
2021/07/05	2	115.75	0	0.00	115.50	2	4,516	0.04%
2021/07/02	5	110.50	1	109.50	110.00	4	4,449	0.09%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	2	110.75	111.50	-2	4,606	-0.04%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/07	10	107.50	20	106.00	106.50	-10	4,638	-0.22%
2021/06/03	21	107.43	1	109.00	106.00	20	4,634	0.43%
2021/05/28	1	98.20	0	0.00	98.80	1	4,860	0.02%
2021/05/20	1	96.60	0	0.00	97.30	1	5,272	0.02%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	1	102.50	0	0.00	103.00	1	4,729	0.02%
2021/03/08	1	103.00	0	0.00	102.50	1	4,739	0.02%
2021/03/03	1	99.60	0	0.00	100.00	1	4,698	0.02%
2021/01/12	0	0.00	30	99.68	101.00	-30	4,493	-0.67%
2021/01/08	30	104.00	0	0.00	104.00	30	4,413	0.68%
2020/12/31	0	0.00	20	99.80	99.80	-20	4,124	-0.48%
2020/12/30	20	98.50	20	97.10	98.50	0	4,049	0.00%
2020/12/29	0	0.00	2	95.20	95.40	-2	3,967	-0.05%
2020/12/28	0	0.00	10	95.00	95.40	-10	3,990	-0.25%
2020/12/22	10	93.70	0	0.00	93.50	10	3,957	0.25%
2020/12/08	10	92.60	0	0.00	92.90	10	3,882	0.26%
2020/12/03	10	93.00	0	0.00	92.80	10	3,754	0.27%
2020/12/02	1	92.40	0	0.00	92.90	1	3,740	0.03%
2020/11/27	1	95.10	0	0.00	94.50	1	3,575	0.03%
2020/11/18	0	0.00	1	93.20	93.30	-1	3,297	-0.03%
2020/11/12	0	0.00	5	91.80	92.20	-5	3,047	-0.16%
2020/11/10	5	84.20	0	0.00	86.00	5	2,579	0.19%
2020/10/28	15	80.63	1	80.50	80.40	14	2,430	0.58%
2020/10/27	1	81.10	0	0.00	80.90	1	2,427	0.04%
2020/09/04	0	0.00	1	80.90	81.00	-1	3,270	-0.03%
2020/09/03	1	81.40	0	0.00	81.10	1	3,300	0.03%
2020/09/01	0	0.00	2	80.70	81.00	-2	3,380	-0.06%
2020/08/26	1	83.10	0	0.00	83.10	1	3,641	0.03%
2020/08/20	0	0.00	1	81.50	81.60	-1	3,965	-0.03%
2020/07/27	3	83.70	0	0.00	83.50	3	5,030	0.06%
2020/07/16	15	85.60	0	0.00	85.80	15	5,248	0.29%
2020/07/15	0	0.00	15	84.50	84.30	-15	5,233	-0.29%
2020/07/13	1	87.10	0	0.00	87.40	1	5,152	0.02%
2020/06/12	1	90.30	0	0.00	91.00	1	5,590	0.02%
2020/06/09	0	0.00	1	95.20	96.00	-1	5,715	-0.02%
2020/05/26	1	89.00	2	89.40	89.60	-1	5,526	-0.02%
2020/05/25	1	89.20	0	0.00	89.00	1	5,519	0.02%
2020/05/21	0	0.00	25	91.84	92.00	-25	5,423	-0.46%
2020/05/19	25	92.20	0	0.00	92.10	25	5,330	0.47%
2020/05/18	7	89.53	0	0.00	89.30	7	5,156	0.14%
2020/05/15	0	0.00	1	87.10	86.40	-1	5,048	-0.02%
2020/05/14	5	86.56	0	0.00	86.70	5	4,980	0.10%
2020/05/13	3	86.83	0	0.00	87.60	3	4,926	0.06%
2020/05/12	1	86.30	0	0.00	86.50	1	4,915	0.02%
2020/05/11	2	88.90	0	0.00	88.90	2	4,855	0.04%
2020/05/08	6	87.85	2	86.45	88.30	4	4,817	0.08%
2020/05/05	1	86.80	0	0.00	86.00	1	4,607	0.02%
2020/05/04	3	86.00	1	87.80	86.40	2	4,591	0.04%
2020/04/30	0	0.00	1	88.90	89.70	-1	4,527	-0.02%
2020/04/10	0	0.00	1	82.60	82.30	-1	4,597	-0.02%
2020/04/07	2	80.70	1	81.20	81.50	1	4,617	0.02%
2020/04/06	1	79.30	0	0.00	80.40	1	4,580	0.02%
2020/03/24	0	0.00	1	77.70	77.40	-1	4,250	-0.02%
2020/03/20	2	70.10	1	72.30	71.50	1	4,210	0.02%
2020/03/17	1	68.40	0	0.00	69.40	1	3,971	0.03%
2020/03/10	1	81.40	0	0.00	81.60	1	3,480	0.03%
2020/02/26	0	0.00	4	87.00	87.00	-4	3,329	-0.12%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/10	4	89.60	0	0.00	89.50	4	3,313	0.12%
2020/02/05	1	87.20	0	0.00	87.00	1	3,286	0.03%
2020/01/30	50	92.80	0	0.00	89.90	50	3,089	1.62%
2020/01/20	9	95.80	0	0.00	96.90	9	2,990	0.30%
2020/01/17	35	95.80	0	0.00	96.40	35	2,998	1.17%
2020/01/16	0	0.00	1	96.00	95.70	-1	2,995	-0.03%
2020/01/14	1	96.80	0	0.00	96.80	1	2,938	0.03%
2020/01/08	11	102.82	10	102.00	99.80	1	2,869	0.03%
2019/12/25	0	0.00	2	98.00	97.50	-2	2,584	-0.08%
2019/12/05	1	95.80	0	0.00	95.40	1	2,909	0.03%
2019/12/03	30	95.50	0	0.00	95.40	30	2,913	1.03%
2019/10/30	1	97.60	0	0.00	98.40	1	2,926	0.03%
2019/09/26	0	0.00	1	99.60	98.60	-1	2,717	-0.04%
2019/09/25	1	99.60	0	0.00	99.80	1	2,724	0.04%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/11	100	96.00	0	0.00	96.50	100	2,603	3.84%
2019/09/09	100	97.00	0	0.00	97.60	100	2,622	3.81%
2019/09/06	7	97.00	0	0.00	97.70	7	2,634	0.27%
2019/08/28	0	0.00	1	95.30	95.00	-1	2,603	-0.04%
2019/08/06	0	0.00	1	102.00	102.00	-1	2,640	-0.04%
2019/07/29	1	106.00	0	0.00	107.50	1	2,753	0.04%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/12	2	107.75	0	0.00	107.50	2	2,692	0.07%
2019/06/28	10	110.50	10	110.50	110.50	0	2,756	0.00%
2019/05/20	0	0.00	1	113.50	114.50	-1	2,352	-0.04%
2019/04/29	1	114.50	0	0.00	115.00	1	2,315	0.04%
2019/04/08	1	114.00	0	0.00	113.50	1	2,590	0.04%
2018/09/26	0	0.00	10	143.00	146.00	-10	2,139	-0.47%
2018/09/21	10	146.00	0	0.00	147.00	10	2,211	0.45%
2018/09/14	5	130.50	10	132.00	132.00	-5	2,088	-0.24%
2018/09/13	5	133.00	0	0.00	133.00	5	2,069	0.24%
2018/06/11	50	123.50	0	0.00	123.50	50	3,013	1.66%
2018/03/23	20	115.00	20	116.00	117.50	0	3,725	0.00%
2018/01/09	0	0.00	10	120.00	120.50	-10	2,596	-0.39%
2018/01/08	5	122.50	0	0.00	122.00	5	2,523	0.20%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析