9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    199.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,404
  • 產業
    上櫃 其他電子類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250199.0000.00199.0002830.00%
2025/02/241193.001194.50199.0002500.00%
2025/02/112176.002177.00174.5003050.00%
2025/01/220173.6700.00174.5003910.00%
2025/01/200172.5000.00172.0004200.00%
2025/01/175171.905165.40166.0004660.00%
2025/01/1500.006170.50166.50-6501-1.20%
2025/01/148168.312168.00169.0065161.16%
2025/01/1000.002174.25174.00-2566-0.35%
2025/01/0900.004173.75173.50-4581-0.69%
2025/01/076182.678183.25182.00-2616-0.32%
2025/01/0617181.449182.11180.0086181.29%
2024/12/310180.0000.00181.0006500.00%
2024/12/300180.5000.00180.5006610.00%
2024/12/250188.5000.00189.0006790.00%
2024/12/040192.2500.00192.0008530.00%
2024/12/020189.0000.00189.0008890.00%
2024/11/220190.5000.00190.0001,1080.00%
2024/11/120209.5000.00208.0001,2450.00%
2024/11/060214.7500.00212.5001,2710.00%
2024/11/050227.1000.00223.5001,2450.00%
2024/11/040224.5000.00226.0001,2600.00%
2024/11/010225.5000.00224.5001,2610.00%
2024/10/300229.9000.00227.5001,2730.00%
2024/10/290232.2500.00231.5001,2700.00%
2024/10/280231.2000.00234.5001,2680.00%
2024/10/2400.004234.25239.00-41,259-0.32%
2024/10/234234.4911236.45234.50-71,224-0.57%
2024/10/221229.4300.00226.0011,2120.08%
2024/10/2110230.5000.00230.50101,2180.82%
2024/10/182231.752223.50227.0001,2190.00%
2024/10/1700.0010222.70222.50-101,192-0.84%
2024/10/1610226.2000.00226.50101,2150.82%
2024/10/145220.905222.89221.0001,2080.00%
2024/10/110209.7400.00208.0001,2110.00%
2024/10/090212.504212.00212.00-41,236-0.32%
2024/10/0800.000213.50215.0001,2510.00%
2024/10/074218.500221.11220.5041,2670.31%
2024/10/040205.446205.33204.00-61,299-0.46%
2024/10/0116213.2510214.05215.0061,3630.44%
2024/09/300210.3300.00208.5001,4050.00%
2024/09/2500.0010225.70222.00-101,540-0.65%
2024/09/2418223.678225.19221.00101,5350.65%
2024/09/2000.007234.21221.00-71,569-0.45%
2024/09/1930231.0533232.86232.00-31,565-0.19%
2024/09/1818227.948223.06223.00101,5440.65%
2024/09/1300.002223.75225.00-21,538-0.13%
2024/09/122223.008216.94221.00-61,529-0.39%
2024/09/1110212.804212.76208.0061,5090.40%
2024/09/1020208.4520205.05203.5001,4980.00%
2024/09/090206.082209.00205.50-21,499-0.13%
2024/09/0600.002213.50214.50-21,520-0.13%
2024/09/053219.671220.50214.5021,5290.13%
2024/09/0400.0038217.91214.00-381,527-2.49%
2024/09/0332230.563226.17228.50291,5151.91%
2024/09/023232.0010233.50226.00-71,525-0.46%
2024/08/3031231.8911231.27228.00201,5141.32%
2024/08/2800.004238.00228.00-41,490-0.27%
2024/08/2785226.4789226.67236.00-41,443-0.28%
2024/08/268215.5024219.83215.50-161,398-1.14%
2024/08/2338207.2930208.45213.0081,3820.58%
2024/08/2116202.5000.00202.50161,4121.13%
2024/08/1900.0024197.88198.00-241,455-1.65%
2024/08/1643195.8536198.39198.0071,4550.48%
2024/08/1533194.4432192.88196.0011,4670.07%
2024/08/1416191.0010191.00188.5061,4760.41%
2024/08/1336186.3940.1186.45188.00-4.11,486-0.27%
2024/08/122176.5000.00175.0021,5250.13%
2024/08/0921178.079177.44175.00121,6360.73%
2024/08/071165.9900.00167.0011,6740.06%
2024/08/061151.502143.50152.00-11,689-0.06%
2024/08/021177.5213181.85174.00-121,778-0.67%
2024/08/0142189.0630189.17189.50121,7810.67%
2024/07/310185.0000.00183.5001,7760.00%
2024/07/300181.5000.00186.0001,7780.00%
2024/07/290184.3000.00181.5001,7780.00%
2024/07/260188.9400.00186.5001,7730.00%
2024/07/2342196.9942198.39197.0001,7720.00%
2024/07/2219190.0319191.16192.0001,7690.00%
2024/07/190196.7200.00195.0001,7590.00%
2024/07/180198.2511198.73200.00-111,756-0.63%
2024/07/1739203.7928203.84204.00111,7420.63%
2024/07/041218.0000.00218.0011,8050.06%
2024/07/0300.005203.00198.50-51,829-0.27%
2024/07/0214199.2532.1196.86195.00-18.11,854-0.97%
2024/07/0136190.5421189.58191.00151,8450.81%
2024/06/270180.5110181.50180.50-102,114-0.47%
2024/06/2610189.0010184.50188.5002,2570.00%
2024/06/2511183.231182.00183.00102,2860.44%
2024/06/210180.1300.00181.5002,2950.00%
2024/06/1800.005181.00177.00-52,341-0.21%
2024/06/1700.006178.67178.50-62,359-0.25%
2024/06/1400.001186.00183.00-12,372-0.04%
2024/06/1310188.202185.50182.5082,3860.33%
2024/06/1210178.4913179.39180.00-32,371-0.13%
2024/06/110179.5012180.67178.50-122,382-0.50%
2024/06/0717184.621182.50184.50162,4510.65%
2024/06/062179.5028184.68179.00-262,504-1.04%
2024/06/0500.0010180.00177.50-102,547-0.39%
2024/06/0310187.0010189.00185.5002,8400.00%
2024/05/294192.001196.00190.0032,9190.10%
2024/05/2816193.888194.38196.5082,9190.27%
2024/05/2749194.9727194.67190.50222,9190.75%
2024/05/2440186.8835185.87193.0052,9110.17%
2024/05/2328184.3626183.54178.0022,8740.07%
2024/05/2200.003183.67183.50-32,936-0.10%
2024/05/215188.0015185.37186.00-102,994-0.33%
2024/05/2015183.0744183.76184.00-293,005-0.96%
2024/05/1761181.5714183.61186.00473,0901.52%
2024/05/1600.003187.83179.50-33,090-0.10%
2024/05/1527187.4442187.96188.50-153,107-0.48%
2024/05/1475178.9055180.10183.00203,0370.66%
2024/05/1300.0021166.05166.50-213,029-0.69%
2024/05/0921182.6200.00175.50213,2540.65%
2024/05/0800.005163.50174.50-53,337-0.15%
2024/05/0725163.8620166.68165.0053,3240.15%
2024/04/0900.001187.50183.00-13,842-0.03%
2024/04/082193.501191.00183.0013,8660.03%
2024/04/024185.504182.50182.5004,1340.00%
2024/04/0113161.0013163.04173.5004,1090.00%
2024/03/291162.006158.83158.00-54,051-0.12%
2024/03/2847155.2342156.07158.0053,9100.13%
2024/03/2115157.0015153.77153.5003,8260.00%
2024/03/1100.001153.50153.00-13,581-0.03%
2024/03/083149.502156.00147.5013,5260.03%
2024/03/061150.501152.00152.5003,2290.00%
2024/03/048148.508144.63144.5003,1690.00%
2024/02/2700.0010143.00143.00-103,257-0.31%
信紘科 相關文章