9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.50%
  • 成交量
    6,683
  • 產業
    上市 電子零組件類股
  • 1419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南電 (8046)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254145.3800.00143.5043,1900.13%
2025/02/2100.002146.00144.50-23,060-0.07%
2025/02/192144.001145.50144.0012,9990.03%
2025/02/131132.5000.00133.0012,7160.04%
2025/02/0700.001132.50136.00-12,697-0.04%
2025/02/061135.5000.00135.0012,6820.04%
2025/02/053128.5000.00127.0032,6680.11%
2025/02/0300.001132.00127.50-12,637-0.04%
2025/01/221136.5000.00136.0012,6240.04%
2025/01/1600.003134.00138.00-32,548-0.12%
2025/01/153131.5000.00130.5032,5380.12%
2025/01/062134.002133.25139.0002,3790.00%
2025/01/0200.003132.00133.00-32,266-0.13%
2024/12/313130.5000.00130.5032,1780.14%
2024/12/2430120.1700.00120.00302,0801.44%
2024/12/232117.7542117.52117.50-401,965-2.04%
2024/12/090.1113.0000.00112.000.11,9330.01%
2024/11/191123.001125.50126.5002,1410.00%
2024/11/071130.501128.50132.0002,1540.00%
2024/11/065122.505124.50124.5002,1530.00%
2024/10/223141.0000.00140.5032,6310.11%
2024/09/192136.002135.00135.0003,7690.00%
2024/09/135134.805134.00134.0003,8830.00%
2024/09/121126.501125.50127.5003,9130.00%
2024/09/100.1123.0000.00122.000.13,9370.00%
2024/09/050.1129.0000.00128.000.13,9610.00%
2024/09/040.1133.0000.00130.000.13,9620.00%
2024/09/021146.501147.50146.5003,9410.00%
2024/08/292147.752146.50147.0004,0100.00%
2024/08/228151.138152.31150.5004,6570.00%
2024/08/060.1135.501131.00140.50-0.94,628-0.02%
2024/08/020.1162.0000.00156.000.14,4420.00%
2024/08/012169.752169.00169.5004,3390.00%
2024/07/300.1171.0000.00170.000.14,2990.00%
2024/07/290.1176.0000.00173.500.14,2100.00%
2024/07/232182.002181.00181.5004,1400.00%
2024/07/190.1186.0000.00183.000.14,1120.00%
2024/07/173194.503194.33195.5004,2270.00%
2024/07/101177.001179.50176.5003,7900.00%
2024/07/081182.0000.00184.0013,7660.03%
2024/07/031181.501180.50181.0003,7580.00%
2024/07/021179.001182.50178.5003,7300.00%
2024/07/011.1183.141183.50182.500.13,7120.00%
2024/06/280.2186.5000.00186.000.23,6950.01%
2024/06/261188.501188.50188.0003,6650.00%
2024/06/250.1187.0000.00187.000.13,6250.00%
2024/06/2000.001200.50199.50-13,398-0.03%
2024/06/193200.002199.25198.5013,3910.03%
2024/06/1400.002195.50194.00-23,378-0.06%
2024/06/131193.501194.00194.0003,3910.00%
2024/06/124193.5000.00191.0043,4010.12%
2024/06/112190.7500.00191.0023,3770.06%
2024/06/0700.001193.50194.50-13,371-0.03%
2024/06/061191.0000.00189.5013,3580.03%
2024/06/041198.001195.50197.0003,3410.00%
2024/05/312198.2500.00195.5023,3200.06%
2024/05/291207.0000.00207.0012,9590.03%
2024/05/2200.002187.00188.00-22,806-0.07%
2024/05/212183.5000.00183.5022,8360.07%
2024/05/152186.002188.50191.0002,8890.00%
2024/05/141189.001190.00190.0002,8470.00%
2024/05/0700.002184.25186.00-22,866-0.07%
2024/04/261188.0000.00188.0012,8720.03%
2024/04/251188.001187.50188.0002,8800.00%
2024/04/245188.5000.00194.5052,8490.18%
2024/04/22105175.71111176.99174.50-62,657-0.23% 大買/大賣/
2024/04/1800.002180.00179.00-22,557-0.08%
2024/04/153191.5000.00190.5032,5000.12%
2024/04/121200.001199.50199.0002,5280.00%
2024/03/2800.0010199.50198.00-102,778-0.36%
2024/03/1800.004208.50211.00-43,115-0.13%
2024/03/0800.003206.33206.50-33,322-0.09%
南電 相關文章