LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    527
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伍豐 (8076)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1600.003033.7932.85-301,321-2.27%
2023/10/133534.05533.9533.95301,3922.15%
2023/09/1300.001032.5032.55-102,727-0.37%
2023/09/122032.891033.6532.80102,8860.35%
2023/08/161531.7900.0032.00155,3770.28%
2023/08/1500.00332.2532.25-35,558-0.05%
2023/08/0700.00534.9034.85-57,044-0.07%
2023/08/02535.3000.0034.2557,0390.07%
2023/07/2600.00235.2535.10-26,977-0.03%
2023/06/27139.80138.4538.4505,9490.00%
2023/06/20440.14439.8939.5005,6110.00%
2023/06/1900.005037.6037.70-505,303-0.94%
2023/06/1600.001038.1537.60-105,235-0.19%
2023/06/151039.65540.0639.4055,0540.10%
2023/06/147638.571138.4038.60654,4291.47%
2023/06/07236.40336.3735.70-13,757-0.03%
2023/06/06134.8000.0034.3513,5620.03%
2023/06/0100.00135.8035.15-13,465-0.03%
2023/05/30135.55335.9534.65-23,362-0.06%
2023/05/2600.00134.8034.35-13,205-0.03%
2023/05/25134.95535.2735.20-43,155-0.13%
2023/05/24235.731136.4735.80-93,095-0.29%
2023/05/231336.18235.4336.00112,9040.38%
2023/05/19433.432433.5433.30-202,594-0.77%
2023/05/183935.242435.3735.10152,4070.62%
2023/05/17234.402234.3033.95-202,121-0.94%
2023/05/162234.75233.8334.40201,9661.02%
2023/05/154332.733732.9833.4061,3820.43%
2023/05/12231.20530.3430.40-31,019-0.29%
2023/05/1000.00229.5829.85-2830-0.24%
2023/05/09129.40229.5829.45-1835-0.12%
2023/05/05229.4300.0029.4028300.24%
2023/05/04229.1000.0029.2028380.24%
2023/05/02428.8600.0028.8548440.47%
2023/04/19029.4500.0028.9008550.00%
2023/04/1300.00528.8528.85-5852-0.59%
2023/04/12529.3000.0029.2558440.59%
2022/12/1200.000.628.7528.65-0.61,351-0.05%
2022/12/0600.0010.131.6031.80-10.11,182-0.85%
2022/10/2800.00224.8024.55-21,950-0.10%
2022/10/26124.8000.0024.8012,1280.05%
2022/10/13126.8500.0025.3512,2890.04%
2022/09/0600.00334.0533.35-32,176-0.14%
2022/09/05335.5500.0034.6032,1140.14%
2022/09/02835.301834.9935.15-102,046-0.49%
2022/09/01334.7000.0035.2531,9190.16%
2022/08/31734.8000.0034.6071,8030.39%
2022/08/30633.00632.3632.7001,5960.00%
2022/08/1700.00132.3032.10-11,537-0.07%
2022/08/03132.6500.0030.8011,3490.07%
2022/03/01332.88331.8531.8503,3580.00%
2022/01/2000.00132.5532.70-13,313-0.03%
2022/01/13134.60933.8433.45-83,244-0.25%
2022/01/1200.00136.0035.30-13,167-0.03%
2022/01/11135.5500.0035.4513,1510.03%
2022/01/1000.00535.7536.25-53,102-0.16%
2022/01/073336.802736.3336.5062,9070.21%
2022/01/061837.224535.9337.60-272,729-0.99%
2022/01/05534.5000.0034.7552,4650.20%
2021/12/30235.5300.0035.6022,3220.09%
2021/12/29235.13134.7534.7512,2580.04%
2021/12/28734.7600.0034.6572,2400.31%
2021/12/242735.851534.7534.50122,1760.55%
2021/12/231534.5000.0034.50152,0680.73%
2021/12/2200.00434.8935.00-42,046-0.20%
2021/12/21735.720.235.4035.606.82,0010.34%
2021/12/20335.60335.8534.8501,8860.00%
2021/12/1700.003534.5233.80-351,786-1.96%
2021/12/163835.68334.9035.60351,7052.05%
2021/12/15834.00833.8534.3001,3790.00%
2021/12/10333.75333.6033.0001,1280.00%
2021/11/1800.00533.0032.75-5811-0.62%
2021/11/15334.00333.2733.3007690.00%
2021/11/04534.80534.1033.0006450.00%
2021/07/0700.00335.9837.20-34,697-0.06%
2021/07/0600.00135.6535.60-14,673-0.02%
2021/07/05135.30136.5036.6004,6560.00%
2021/07/02135.4000.0035.2014,6380.02%
2021/06/30136.6000.0036.1514,5550.02%
2021/06/28236.8500.0037.0024,4270.05%
2021/06/23339.60339.2539.2003,8820.00%
2021/06/22937.731437.0836.00-53,501-0.14%
2021/06/21537.75234.6037.6533,2370.09%
2021/06/18334.27134.4034.4022,9340.07%
2021/05/1400.003027.8927.55-302,739-1.10%
2021/05/1100.001031.9032.00-102,599-0.38%
2021/05/1000.001036.6035.10-102,541-0.39%
2021/05/041035.3500.0035.35102,4020.42%
2021/04/292838.88138.4038.30272,2581.20%
2021/04/281140.531041.6840.0012,1690.05%
2021/04/271039.5500.0039.85102,0740.48%
2021/04/2600.001540.5341.00-151,997-0.75%
2021/04/231037.703036.6338.35-201,797-1.11%
2021/04/222434.4500.0034.90241,6981.41%
2021/04/20536.103036.2435.50-251,497-1.67%
2021/04/191535.05535.0135.20101,2410.81%
2021/04/1200.004030.9430.90-401,324-3.02%
2021/04/071630.3200.0030.20161,2811.25%
2021/04/0600.00329.9030.25-31,310-0.23%
2021/03/311630.2700.0030.35161,3261.21%
2021/03/304030.90530.3030.65351,3202.65%
2021/03/29530.8400.0030.7051,2930.39%
2021/03/1100.00130.6030.60-11,193-0.08%
2021/03/03129.8000.0029.7011,1560.09%
2021/02/2300.00130.5029.75-11,188-0.08%
2021/01/21128.6000.0028.3511,2060.08%
2021/01/20329.12128.7528.7021,1930.17%
2021/01/1400.00529.7529.65-51,114-0.45%
2021/01/12130.0500.0030.2011,0910.09%
2021/01/11331.0800.0030.9031,0680.28%
2021/01/08131.8000.0031.8011,0510.10%
2021/01/0700.005132.3432.55-511,020-5.00%
2021/01/065032.1500.0032.15509465.28%
2020/12/1700.00328.4728.00-3613-0.49%
2020/11/19228.78428.6629.10-2444-0.45%
2020/09/21127.2500.0027.1516180.16%
2020/09/1700.00127.8027.80-1663-0.15%
2020/08/1700.00529.4229.80-51,030-0.49%
2020/08/13228.75229.0028.7501,0150.00%
2020/08/12228.8000.0028.8521,0160.20%
2020/08/11129.2000.0028.9011,0190.10%
2020/08/1000.00129.5529.30-11,021-0.10%
2020/08/07129.1500.0029.1011,0280.10%
2020/08/0500.00329.4229.50-31,043-0.29%
2020/08/04229.05329.3229.25-11,044-0.10%
2020/07/3000.00828.9328.85-81,058-0.76%
2020/07/29328.37228.5828.6511,0620.09%
2020/07/28228.4800.0028.2021,0600.19%
2020/07/27629.52229.9529.0041,0590.38%
2020/07/24830.21630.5630.0021,0550.19%
2020/07/20329.50529.9029.90-21,042-0.19%
2020/07/171030.31730.6029.9031,0390.29%
2020/07/1600.00130.0029.75-11,016-0.10%
2020/07/15229.7300.0030.0021,0160.20%
2020/07/14330.2700.0030.2531,0160.30%
2020/07/13330.6000.0030.6031,0120.30%
2020/07/0700.00230.9530.35-2969-0.21%
2020/07/06430.18230.7030.5029610.21%
2020/06/242031.102030.5930.1509530.00%
2020/06/042033.002033.1932.8001,0340.00%
2020/06/0300.00531.8231.55-5999-0.50%
2020/06/0200.001531.6531.80-15986-1.52%
2020/06/0100.00331.8532.15-3971-0.31%
2020/05/28229.3000.0030.0029060.22%
2020/05/272130.7000.0030.70218332.52%
2020/05/0500.001.428.7228.65-1.4766-0.18%
2020/04/14128.00227.9027.80-1816-0.12%
2020/04/09126.5000.0026.5518100.12%
2020/03/2600.00224.5024.80-2870-0.23%
2020/03/25224.0500.0024.3528530.23%
2020/03/23320.3500.0020.1538190.37%
2020/03/20122.05122.9022.3508170.00%
2020/03/19122.50422.0522.05-3802-0.37%
2020/02/2000.00132.8532.95-1649-0.15%
2020/02/1800.000.132.2532.25-0.1652-0.02%
2020/02/13132.6500.0032.5016530.15%
2020/02/07532.8000.0032.7056410.78%
2020/02/06333.30833.0833.30-5623-0.80%
2020/01/10336.0500.0035.8034770.63%
2020/01/0600.00236.4536.05-2474-0.42%
2020/01/0300.001.136.8436.75-1.1475-0.22%
2019/12/31337.3500.0037.0534780.63%
2019/12/2600.005037.2637.10-50466-10.71%
2019/12/2413037.768037.8838.005045610.96% 大買/
2019/12/20136.15136.5536.2004000.00%
2019/12/1900.00236.3036.25-2401-0.50%
2019/12/1700.00236.7036.55-2402-0.51%
2019/12/16235.9000.0036.0523880.51%
2019/11/0100.00537.6037.70-5419-1.19%
2019/10/25138.7000.0038.7014810.21%
2019/10/2100.001538.0238.00-15488-3.07%
2019/09/11139.15139.3039.3006830.00%
2019/09/1000.002739.2039.15-27687-3.93%
2019/09/05140.65140.6040.6007010.00%
2019/09/0300.00540.6040.50-5698-0.72%
2019/09/02540.15540.5040.5006960.00%
2019/08/2900.002739.9039.85-27705-3.83%
2019/08/2800.001239.9939.75-12709-1.69%
2019/08/2700.00740.1439.95-7716-0.98%
2019/08/2600.00839.9039.90-8728-1.10%
2019/08/1600.001940.2040.05-19799-2.38%
2019/08/1400.001740.3839.85-17792-2.15%
2019/08/13140.201539.8839.85-14791-1.77%
2019/08/1200.002040.4640.50-20794-2.52%
2019/08/0800.00540.4040.40-5802-0.62%
2019/08/072040.7000.0040.30208112.46%
2019/08/0600.001039.9040.10-10816-1.23%
2019/08/0500.003240.8040.40-32821-3.90%
2019/08/02542.20541.5541.7008260.00%
2019/08/0100.001542.2141.85-15844-1.78%
2019/07/3100.001542.3142.35-15856-1.75%
2019/07/3000.001743.3742.60-17859-1.98%
2019/07/291043.4688.643.0843.50-78.6842-9.32%
2019/07/269043.124243.0143.00488305.78%
2019/07/252642.877442.7042.90-48833-5.76%
2019/07/2400.002642.5842.35-26843-3.08%
2019/07/2300.006242.8342.50-62858-7.22%
2019/07/22242.551242.4742.80-10866-1.15%
2019/07/1900.001041.9841.95-10894-1.12%
2019/07/1800.001341.9941.85-13928-1.40%
2019/07/163041.9000.0041.90309783.07%
2019/07/151042.6000.0042.45101,1790.85%
2019/07/102042.7000.0042.35201,2361.62%
2019/07/02543.4800.0044.1551,2760.39%
2019/06/282243.591242.8842.80101,3040.77%
2019/06/25942.4400.0042.1091,3020.69%
2019/06/24142.8000.0043.0011,3000.08%
2019/06/2100.001042.6842.80-101,286-0.78%
2019/06/1800.00142.4041.55-11,310-0.08%
2019/06/17141.7500.0041.8511,3130.08%
2019/06/1400.001042.0041.80-101,326-0.75%
2019/06/1300.001042.3042.40-101,328-0.75%
2019/06/05241.7000.0041.5021,3400.15%
2019/06/04441.7100.0041.7041,3360.30%
2019/06/03942.0800.0042.0591,3490.67%
2019/05/301042.0800.0042.05101,3450.74%
2019/05/292341.9000.0042.00231,3491.70%
2019/05/281241.3900.0041.55121,3440.89%
2019/05/2700.001039.4539.65-101,318-0.76%
2019/05/24439.801039.4039.80-61,336-0.45%
2019/05/232039.182039.8039.2001,4590.00%
2019/05/22140.0500.0039.9011,4770.07%
2019/05/171540.451040.5039.9551,5530.32%
2019/05/16241.00441.2040.60-21,606-0.12%
2019/05/15341.47441.7041.50-11,627-0.06%
2019/05/141040.2000.0040.55101,6560.60%
2019/05/1300.003740.2839.80-371,720-2.15%
2019/05/10139.802639.9540.10-251,743-1.43%
2019/05/0200.001042.6542.45-102,236-0.45%
2019/04/301542.35542.3542.30102,2270.45%
2019/04/2600.00544.8044.35-52,199-0.23%
2019/04/254845.963845.7845.60102,1930.46%
2019/04/24245.25246.2545.7002,1680.00%
2019/04/22245.1500.0045.2522,1330.09%
2019/04/191646.352646.6945.30-102,131-0.47%
2019/04/185544.095244.4344.2531,9260.16%
2019/04/172543.703043.9843.70-51,890-0.26%
2019/04/16242.9000.0043.6021,8680.11%
2019/04/12342.9000.0042.4031,8640.16%
2019/04/112543.0000.0043.00251,8571.35%
2019/04/102043.5500.0043.55201,8471.08%
2019/04/092043.7500.0043.75201,8421.09%
2019/04/082044.2500.0044.25201,8281.09%
2019/04/033544.3000.0044.30351,8001.94%
2019/04/023043.0000.0043.00301,7491.71%
2019/04/0113042.7500.0043.201301,7377.48% 大買/鉅額交易
2019/03/25141.00141.5041.1501,6750.00%
2019/03/2200.00342.2041.95-31,673-0.18%
2019/03/212041.931042.1042.70101,6910.59%
2019/03/151041.5000.0041.50101,6730.60%
2019/03/122042.302042.6042.5001,6740.00%
2019/03/111042.1000.0042.10101,6860.59%
2019/03/04242.85243.2844.2001,7510.00%
2019/02/2700.00144.0043.00-11,740-0.06%
2019/02/2600.001.144.6843.90-1.11,728-0.06%
2019/02/22147.25145.5044.6001,7670.00%
2019/02/2000.004244.4544.75-421,636-2.57%
2019/02/194244.6800.0044.95421,6532.54%
2019/02/1500.00244.9045.10-21,663-0.12%
2019/02/13444.40244.3044.4021,5830.13%
2019/01/291043.0000.0043.50101,3230.76%
2019/01/281044.20343.5043.7571,3010.54%
2019/01/25841.75541.4043.7031,0590.28%
2019/01/21139.05139.3539.2009570.00%
2019/01/17139.0000.0039.0019780.10%
2019/01/11140.2000.0039.3011,0120.10%
2019/01/1000.00138.0038.70-1986-0.10%
2019/01/091137.8000.0037.80119911.11%
2019/01/07236.78236.8536.7501,0080.00%
2019/01/041036.5000.0036.60101,0350.97%
2019/01/03137.30137.1537.1001,0640.00%
2019/01/02138.00137.9538.0001,0970.00%
2018/12/2800.00137.6037.60-11,112-0.09%
2018/12/271237.96237.7537.75101,1420.88%
2018/12/26138.05237.9337.65-11,150-0.09%
2018/12/25138.0500.0038.0511,1600.09%
2018/12/24138.6000.0038.7011,1650.09%
2018/12/2200.00138.5538.55-11,168-0.09%
2018/12/21238.03338.1738.30-11,175-0.09%
2018/12/19238.8500.0038.8021,1890.17%
2018/12/17139.70140.2040.1001,2260.00%
2018/12/141041.0000.0039.80101,2270.81%
2018/11/2900.002039.7039.30-201,181-1.69%
2018/11/2200.00238.8837.50-21,178-0.17%
2018/11/21238.8800.0038.6021,1820.17%
2018/11/1900.00537.9038.50-51,146-0.44%
2018/11/16138.35638.6337.85-51,144-0.44%
2018/11/153337.88338.4539.15301,1112.70%
2018/10/18234.90234.9534.6001,6200.00%
2018/10/17135.60135.4035.4001,6450.00%
2018/10/12130.20132.9033.8001,7460.00%
2018/10/11133.30133.9533.3001,7770.00%
2018/10/0100.000.942.2042.15-0.91,977-0.05%
2018/09/28141.80142.1041.8502,0950.00%
2018/09/21141.70142.1041.8002,3450.00%
2018/08/2100.001047.8048.55-105,769-0.17%
2018/08/0200.001455.3055.50-145,935-0.24%
2018/08/0100.00657.0057.10-65,907-0.10%
2018/07/2000.007055.7353.80-705,552-1.26%
2018/07/18554.9000.0055.0055,5340.09%
2018/07/1100.00554.5054.50-55,366-0.09%
2018/07/0600.003553.3953.80-355,386-0.65%
2018/07/0500.001555.0054.10-155,421-0.28%
2018/07/0400.002656.0356.30-265,479-0.47%
2018/07/031655.763056.6755.60-145,448-0.26%
2018/07/021660.43659.9059.00105,3670.19%
2018/06/2900.00158.9058.20-15,304-0.02%
2018/06/2700.001958.9958.00-195,280-0.36%
2018/06/2600.0066.956.8157.00-66.95,229-1.28%
2018/06/2500.001160.3459.10-115,132-0.21%
2018/06/221160.94261.1560.7095,0780.18%
2018/06/204560.653363.2059.80124,8740.25%
2018/06/19361.272561.4861.40-224,653-0.47%
2018/06/159362.393463.0662.50594,7181.25%
2018/06/1415461.8714961.8661.0054,6140.11% 大買/大賣/
2018/06/131458.763359.3458.80-194,357-0.44%
2018/06/122759.442459.8958.8034,3500.07%
2018/06/1112757.9414058.7759.50-134,382-0.30% 大買/大賣/
2018/06/0819054.651153.9754.901794,1444.32% 大買/鉅額交易
2018/06/0700.001050.5050.90-103,814-0.26%
2018/06/062052.002351.0351.50-33,777-0.08%
2018/06/05151.00151.2049.8503,6930.00%
2018/06/04150.30649.7349.50-53,595-0.14%
2018/06/011151.711150.3849.7003,5350.00%
2018/05/313050.36948.9450.90213,3130.63%
2018/05/301046.45546.1046.3053,1310.16%
2018/05/28849.8400.0049.7083,0170.27%
2018/05/25246.8800.0046.8022,8650.07%
2018/05/2400.00344.3044.35-32,773-0.11%
2018/05/2300.00745.0744.80-72,767-0.25%
2018/05/2200.004442.7444.60-442,764-1.59%
2018/05/2100.00142.1042.25-12,686-0.04%
2018/05/1700.001642.0441.80-162,696-0.59%
2018/05/15242.43241.6041.6002,7010.00%
2018/05/1400.001043.4842.80-102,709-0.37%
2018/05/1100.00543.0042.25-52,699-0.19%
2018/05/0900.00542.0042.50-52,687-0.19%
2018/04/3000.003042.2842.40-302,661-1.13%
2018/04/2700.001440.6941.65-142,652-0.53%
2018/04/2600.001841.5240.35-182,641-0.68%
2018/04/2400.001041.6541.55-102,610-0.38%
2018/04/20245.251044.7544.90-82,564-0.31%
2018/04/191045.301045.2045.0002,5590.00%
2018/04/1800.001045.1845.00-102,548-0.39%
2018/04/17544.7011544.8544.50-1102,542-4.33% 大賣/鉅額交易
2018/04/1200.00648.2348.10-62,447-0.25%
2018/04/112149.993549.1449.20-142,369-0.59%
2018/04/109649.012047.8148.30762,2303.41%
2018/04/092046.78746.6547.20132,1010.62%
2018/04/0300.005045.4445.65-502,074-2.41%
2018/04/0200.004945.8345.70-492,064-2.37%
2018/03/3000.00247.9046.00-22,037-0.10%
2018/03/291446.2100.0046.60141,9830.71%
2018/03/28545.5000.0045.0051,9510.26%
2018/03/271046.6500.0045.70101,9390.52%
2018/03/2600.00245.6345.20-21,909-0.10%
2018/03/23345.5800.0045.4031,8850.16%
2018/03/221947.1700.0045.95191,8311.04%
2018/03/214149.263749.5148.1041,7540.23%
2018/03/20947.8800.0047.7591,6150.56%
2018/03/19546.9000.0046.6551,4880.34%
2018/03/16646.9400.0046.2061,4160.42%
2018/03/153047.42646.5747.30241,3101.83%
2018/03/145544.942046.2046.20359933.52%
2018/03/09741.1600.0041.0078290.84%
2018/03/07540.7000.0040.6058280.60%
2018/03/011542.631042.2542.0058230.61%
2018/02/277641.90140.7041.85757779.64%
2018/02/23741.2600.0041.0577440.94%
2018/02/221841.5600.0041.45187632.36%
2018/02/062036.7500.0036.10206862.91%
2018/02/02541.2000.0040.5056930.72%
2018/01/30540.8000.0040.7057110.70%
2018/01/225240.9900.0041.00528146.39%
2018/01/18141.60141.7541.6509400.00%
2018/01/11140.05140.4040.3001,1020.00%
2018/01/10141.65241.2341.20-11,096-0.09%
2018/01/08142.5000.0042.1511,1170.09%
伍豐 相關文章