亞德客-KY (1590)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
833
漲跌
▼22
漲幅
-2.57%
成交量
636張
產業
上市電機機械類股▼1.03%
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	848.00	5	836.00	833.00	5	746	0.67%
2024/12/11	0	0.00	1	860.00	855.00	-1	739	-0.14%
2024/12/09	1	822.00	0	0.00	825.00	1	717	0.14%
2024/11/26	0	0.00	1	835.00	812.00	-1	708	-0.14%
2024/11/22	1	825.00	0	0.00	825.00	1	705	0.14%
2024/11/14	2	865.00	0	0.00	859.00	2	694	0.29%
2024/11/08	1	931.00	0	0.00	931.00	1	668	0.15%
2024/11/06	0	0.00	1	956.00	947.00	-1	672	-0.15%
2024/11/01	0	0.00	1	936.00	908.00	-1	671	-0.15%
2024/10/28	1	910.00	0	0.00	917.00	1	665	0.15%
2024/10/21	0	0.00	1	945.00	930.00	-1	725	-0.14%
2024/10/18	0	0.00	0	922.50	910.00	0	714	0.00%
2024/10/17	0	912.00	0	0.00	913.00	0	713	0.00%
2024/10/16	0	904.00	0	0.00	913.00	0	706	0.00%
2024/10/15	0	0.00	0	945.00	940.00	0	697	0.00%
2024/10/14	0	917.00	0	0.00	931.00	0	686	0.00%
2024/10/11	2	941.00	0	0.00	923.00	2	676	0.30%
2024/10/09	0	0.00	1	966.00	971.00	-1	670	-0.15%
2024/10/08	1	948.00	0.1	948.00	955.00	0.9	661	0.14%
2024/10/07	0.1	1010.00	0	0.00	1015.00	0.1	645	0.02%
2024/09/24	0	0.00	1	815.00	819.00	-1	557	-0.18%
2024/09/23	0	0.00	0	790.00	806.00	0	557	0.00%
2024/09/20	0	791.00	0	796.33	783.00	0	556	0.00%
2024/09/19	0	760.00	0	0.00	769.00	0	546	0.00%
2024/09/18	0	768.00	0	0.00	761.00	0	534	0.00%
2024/09/13	1	802.99	0	0.00	789.00	1	542	0.18%
2024/08/20	0	0.00	2	822.00	860.00	-2	571	-0.35%
2024/08/16	1	802.00	0	0.00	803.00	1	558	0.18%
2024/08/14	1	805.00	0	0.00	805.00	1	565	0.18%
2024/08/07	0	799.00	0	0.00	798.00	0	573	0.00%
2024/06/14	0	0.00	0	1050.00	1050.00	0	564	0.00%
2024/05/29	0	1038.00	0	0.00	1030.00	0	592	0.00%
2024/05/27	1	1110.00	1	1120.00	1120.00	0	618	0.00%
2024/05/20	1	1225.00	1	1195.00	1205.00	0	629	0.00%
2024/05/14	1	1185.00	1	1160.00	1175.00	0	652	0.00%
2024/04/10	2	1187.50	2	1175.00	1175.00	0	690	0.00%
2024/03/25	1	1100.00	1	1120.00	1115.00	0	624	0.00%
2024/03/05	0	1125.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1180.00	0	0.00	1160.00	0	647	0.00%
2024/02/15	1	976.00	1	1000.00	998.00	0	549	0.00%
2024/02/01	2	981.50	2	1010.00	1005.00	0	517	0.00%
2024/01/26	1	957.00	1	948.00	958.00	0	456	0.00%
2024/01/16	1	947.00	1	948.00	946.00	0	501	0.00%
2023/11/01	0	0.00	0	1025.00	1020.00	0	533	-0.01%
2023/10/11	0	0.00	1	1010.00	1010.00	-1	550	-0.18%
2023/10/06	1	977.00	0	0.00	978.00	1	547	0.18%
2023/10/03	0	0.00	1	1005.00	998.00	-1	544	-0.18%
2023/10/02	1	1005.00	0	0.00	1005.00	1	549	0.18%
2023/09/27	0	0.00	0	988.00	991.00	0	550	0.00%
2023/08/30	0	0.00	1	921.00	913.00	-1	608	-0.16%
2023/08/14	1	930.00	0	0.00	921.00	1	638	0.16%
2023/08/10	0	0.00	1	946.00	949.00	-1	633	-0.16%
2023/08/07	1	961.00	0	0.00	951.00	1	634	0.16%
2023/07/31	0	0.00	2	913.00	932.00	-2	617	-0.32%
2023/07/25	2	1010.00	1	986.00	1000.00	1	601	0.17%
2023/07/13	1	991.00	0	0.00	980.00	1	638	0.16%
2023/06/29	0	1045.00	0	0.00	1015.00	0	671	0.00%
2023/06/14	0	0.00	2	1052.50	1050.00	-2	679	-0.29%
2023/06/07	1	1005.00	0	0.00	1005.00	1	666	0.15%
2023/05/26	0	0.00	1	1030.00	1025.00	-1	646	-0.15%
2023/05/23	1	1065.00	0	0.00	1060.00	1	645	0.15%
2023/05/16	0	0.00	1	1050.00	1060.00	-1	668	-0.15%
2023/05/12	1	1000.00	0	0.00	1010.00	1	672	0.15%
2023/05/11	1	1000.00	0	0.00	1005.00	1	694	0.14%
2023/04/28	1	1080.00	0	0.00	1110.00	1	733	0.14%
2023/04/27	0	0.00	1	1115.00	1100.00	-1	728	-0.14%
2023/04/21	0	0.00	0.1	1110.00	1115.00	-0.1	697	-0.01%
2023/04/17	1	1160.00	0	0.00	1175.00	1	712	0.14%
2023/04/10	0	0.00	1	1180.00	1180.00	-1	694	-0.14%
2023/04/06	1	1130.00	0	0.00	1150.00	1	685	0.15%
2023/03/24	0	0.00	1	1145.00	1150.00	-1	653	-0.15%
2023/03/21	1	1100.00	0	0.00	1105.00	1	658	0.15%
2023/03/17	0	0.00	1	1125.00	1120.00	-1	646	-0.15%
2023/03/14	0	0.00	0.1	1065.00	1055.00	-0.1	650	-0.02%
2023/03/09	1	1095.00	0	0.00	1095.00	1	657	0.15%
2023/02/24	0	0.00	0	1085.00	1075.00	0	662	-0.01%
2023/02/21	1	1075.00	1	1080.00	1090.00	0	671	0.00%
2023/02/10	0	0.00	0.1	1085.00	1090.00	-0.1	707	-0.01%
2023/02/03	0.3	1080.00	0	0.00	1080.00	0.3	657	0.05%
2023/01/31	1	1005.00	1	988.00	1020.00	0	653	0.00%
2023/01/30	1	1030.00	1	1035.00	1020.00	0	647	0.00%
2023/01/16	0	0.00	2	983.00	981.00	-2	621	-0.32%
2023/01/13	4	976.75	2	972.00	971.00	2	618	0.32%
2023/01/12	0	0.00	1	992.00	1005.00	-1	613	-0.16%
2023/01/11	1	966.00	0	0.00	963.00	1	599	0.17%
2023/01/09	0	0.00	2	941.50	993.00	-2	600	-0.33%
2023/01/06	1	878.00	1	912.00	917.00	0	588	0.00%
2023/01/05	1	919.00	1	907.00	904.00	0	578	0.00%
2023/01/04	1	916.00	0	0.00	915.00	1	575	0.17%
2023/01/03	2	922.50	1	939.00	930.00	1	581	0.17%
2022/12/23	1	890.00	1	917.00	911.00	0	595	0.00%
2022/12/21	0	0.00	1	916.00	916.00	-1	613	-0.16%
2022/12/16	0	0.00	1	937.00	930.00	-1	628	-0.16%
2022/12/15	2	927.50	0	0.00	926.00	2	623	0.32%
2022/12/13	0	0.00	2	956.50	943.00	-2	616	-0.32%
2022/12/12	1	931.00	0	0.00	938.00	1	617	0.16%
2022/12/08	1	907.00	1	921.00	931.00	0	629	0.00%
2022/12/07	1	937.00	1	958.00	958.00	0	615	0.00%
2022/12/06	1	961.00	0	0.00	964.00	1	608	0.16%
2022/12/02	1	960.00	1	980.00	984.00	0	610	0.00%
2022/11/29	0	0.00	1	898.00	909.00	-1	580	-0.17%
2022/11/25	1	889.00	0	0.00	916.00	1	571	0.18%
2022/11/23	0	0.00	2	885.50	887.00	-2	573	-0.35%
2022/11/22	0	0.00	1	869.00	863.00	-1	570	-0.18%
2022/11/18	1	850.00	1	845.00	845.00	0	561	0.00%
2022/11/17	1	875.00	0	0.00	863.00	1	553	0.18%
2022/11/16	1	897.00	0	0.00	900.00	1	545	0.18%
2022/11/15	1	902.00	0	0.00	911.00	1	536	0.19%
2022/11/11	0	0.00	1	865.00	870.00	-1	517	-0.19%
2022/11/10	1	827.00	0	0.00	842.00	1	502	0.20%
2022/11/03	0	0.00	2	771.00	770.00	-2	486	-0.41%
2022/11/02	2	750.00	0	0.00	768.00	2	487	0.41%
2022/10/17	0	0.00	1	694.00	696.00	-1	529	-0.19%
2022/10/07	1	745.00	0	0.00	745.00	1	526	0.19%
2022/10/06	0	0.00	1	763.00	762.00	-1	534	-0.19%
2022/10/05	1	750.00	0	0.00	750.00	1	551	0.18%
2022/10/04	0	0.00	1	758.00	782.00	-1	553	-0.18%
2022/09/26	1	753.00	1	768.00	755.00	0	552	0.00%
2022/09/23	1	772.00	0	0.00	778.00	1	546	0.18%
2022/09/22	2	775.50	2	789.00	792.00	0	546	0.00%
2022/09/21	1	786.00	1	799.00	797.00	0	544	0.00%
2022/09/19	0	0.00	1	789.00	789.00	-1	562	-0.18%
2022/09/16	2	777.50	1	810.00	810.00	1	565	0.18%
2022/09/15	0	0.00	2	805.00	798.00	-2	559	-0.36%
2022/09/12	0	0.00	1	779.00	772.00	-1	566	-0.18%
2022/09/08	1	772.00	0	0.00	772.00	1	575	0.17%
2022/08/26	1	831.00	0	0.00	830.00	1	656	0.15%
2022/08/25	0	0.00	2	843.00	840.00	-2	668	-0.30%
2022/08/19	2	837.00	0	0.00	841.00	2	706	0.28%
2022/08/18	1	837.00	0	0.00	849.00	1	706	0.14%
2022/08/17	0	0.00	3	845.00	845.00	-3	707	-0.42%
2022/08/15	3	830.67	0	0.00	834.00	3	707	0.42%
2022/08/10	1	803.00	1	810.00	810.00	0	711	0.00%
2022/08/05	0	0.00	3	787.00	791.00	-3	703	-0.43%
2022/08/04	2	757.54	1	764.00	749.00	1	691	0.15%
2022/08/03	0	0.00	1	827.00	827.00	-1	673	-0.15%
2022/07/29	1	830.00	0	0.00	817.00	1	678	0.15%
2022/07/28	0	0.00	3	851.33	854.00	-3	665	-0.45%
2022/07/27	1	837.31	0	0.00	832.00	1	662	0.15%
2022/07/26	0	828.00	0	0.00	828.00	0	658	0.01%
2022/07/22	0	855.00	0	0.00	856.00	0	661	0.00%
2022/07/19	2	897.00	0	0.00	900.00	2	675	0.30%
2022/07/18	0	0.00	1	924.00	913.00	-1	684	-0.15%
2022/07/15	1	903.00	1	912.00	903.00	0	683	0.00%
2022/07/12	1	898.69	0	0.00	868.00	1	659	0.15%
2022/07/11	1	972.00	0	0.00	964.00	1	652	0.15%
2022/07/08	1	972.00	0	0.00	981.00	1	651	0.15%
2022/07/01	1	982.00	1	960.00	960.00	0	646	0.00%
2022/06/13	0	0.00	0.1	981.00	984.00	-0.1	611	-0.02%
2022/06/09	0.1	1065.00	0	0.00	1075.00	0.1	611	0.02%
2022/05/25	0	0.00	1	854.00	847.00	-1	503	-0.20%
2022/05/24	1	844.00	0	0.00	825.00	1	509	0.20%
2022/05/20	0	0.00	1	875.00	856.00	-1	513	-0.19%
2022/05/19	1	855.00	0	0.00	852.00	1	513	0.19%
2022/05/13	0	0.00	1	825.04	835.00	-1	513	-0.20%
2022/05/12	1	803.00	0	0.00	805.00	1	513	0.19%
2022/05/10	1	779.00	1	801.00	801.00	0	512	0.00%
2022/05/09	1	801.00	2	819.00	815.00	-1	514	-0.19%
2022/05/06	1	808.00	0	0.00	816.00	1	516	0.19%
2022/05/03	0	0.00	1	823.00	828.00	-1	528	-0.19%
2022/04/28	1	808.00	1	832.00	806.00	0	529	0.00%
2022/04/25	0	0.00	1	803.00	805.00	-1	499	-0.20%
2022/04/22	1	836.00	1	828.00	828.00	0	494	0.00%
2022/04/20	1	869.00	0	0.00	869.00	1	490	0.20%
2022/04/15	1	901.00	1	871.00	871.00	0	507	0.00%
2022/04/14	0	0.00	1	920.00	921.00	-1	515	-0.19%
2022/04/13	1	900.00	0	0.00	900.00	1	526	0.19%
2022/04/12	1	890.00	1	891.00	891.00	0	531	0.00%
2022/04/11	2	912.00	2	903.50	904.00	0	536	0.00%
2022/04/08	1	914.00	1	928.00	920.00	0	530	0.00%
2022/04/07	0	0.00	1	936.00	921.00	-1	524	-0.19%
2022/04/06	1	907.00	0	0.00	910.00	1	511	0.20%
2022/03/30	0	0.00	2	936.00	946.00	-2	510	-0.39%
2022/03/28	1	900.00	0	0.00	916.00	1	517	0.19%
2022/03/24	0	0.00	1	928.00	927.00	-1	527	-0.19%
2022/03/23	0	0.00	1	929.00	923.00	-1	533	-0.19%
2022/03/22	3	903.33	0	0.00	903.00	3	536	0.56%
2022/03/18	0	0.00	1	918.00	918.00	-1	535	-0.19%
2022/03/17	0	0.00	1	879.00	897.00	-1	520	-0.19%
2022/03/07	1	910.00	1	890.00	890.00	0	513	0.00%
2022/03/03	2	946.50	0	0.00	939.00	2	520	0.38%
2022/03/01	0	0.00	2	954.50	974.00	-2	526	-0.38%
2022/02/25	1	920.00	0	0.00	920.00	1	522	0.19%
2022/02/23	0	0.00	1	936.00	930.00	-1	520	-0.19%
2022/02/22	2	927.50	0	0.00	921.00	2	524	0.38%
2022/02/17	0	0.00	2	955.50	966.00	-2	533	-0.37%
2022/02/10	2	936.00	0	0.00	938.00	2	601	0.33%
2022/02/09	0	0.00	1	956.00	965.00	-1	639	-0.16%
2022/02/08	1	930.00	0	0.00	928.00	1	636	0.16%
2022/01/26	0	0.00	1	952.00	956.00	-1	621	-0.16%
2022/01/24	1	939.00	0	0.00	951.00	1	625	0.16%
2022/01/18	0	0.00	1	954.00	952.00	-1	649	-0.15%
2022/01/17	1	941.00	0	0.00	947.00	1	656	0.15%
2021/12/14	0	0.00	0	894.00	900.00	0	860	0.00%
2021/12/08	0	0.00	1	895.00	905.00	-1	900	-0.11%
2021/12/03	0	0.00	1	852.00	849.00	-1	927	-0.11%
2021/12/02	1	834.00	0	0.00	840.00	1	931	0.11%
2021/11/18	0	0.00	0	831.00	833.00	0	1,011	0.00%
2021/11/17	0	830.00	0	0.00	833.00	0	1,020	0.00%
2021/11/15	0	0.00	1	810.00	807.00	-1	1,023	-0.10%
2021/11/12	1	787.95	1	807.00	792.00	0	1,025	0.00%
2021/11/11	0	0.00	2	774.00	782.00	-2	1,029	-0.19%
2021/11/10	1	750.00	1	750.00	750.00	0	1,019	0.00%
2021/11/09	1	761.02	0	0.00	767.00	1	1,010	0.10%
2021/11/08	3	783.33	1	802.00	799.00	2	987	0.20%
2021/11/05	0	0.00	1	860.00	862.00	-1	950	-0.11%
2021/11/03	1	836.00	0	0.00	840.00	1	948	0.11%
2021/10/27	0	0.00	2	857.50	869.00	-2	994	-0.20%
2021/10/26	0	0.00	2	835.00	836.00	-2	1,003	-0.20%
2021/10/22	2	828.00	0	0.00	826.00	2	1,018	0.20%
2021/10/15	0	0.00	1	847.00	845.00	-1	1,038	-0.10%
2021/10/04	0	0.00	1	783.00	783.00	-1	954	-0.10%
2021/10/01	2	813.50	1	841.00	790.00	1	945	0.11%
2021/09/24	3	964.00	0	0.00	950.00	3	867	0.35%
2021/09/23	0	0.00	2	986.00	980.00	-2	859	-0.23%
2021/09/22	2	964.00	0	0.00	971.00	2	857	0.23%
2021/09/14	1	891.00	1	923.89	910.00	0	836	0.00%
2021/09/08	0	880.00	0	0.00	896.00	0	798	0.00%
2021/09/07	0	0.00	3	874.67	882.00	-3	789	-0.38%
2021/09/06	1	845.00	0	0.00	840.00	1	787	0.13%
2021/09/03	2	873.50	0	0.00	862.00	2	782	0.26%
2021/09/01	0	0.00	2	865.00	876.00	-2	758	-0.26%
2021/08/27	1	845.00	0	0.00	847.00	1	747	0.13%
2021/08/26	1	851.00	2	868.00	855.00	-1	739	-0.14%
2021/08/25	0	0.00	0	860.00	862.00	0	721	0.00%
2021/08/24	2	849.00	0	0.00	839.00	2	708	0.28%
2021/07/01	0	0.00	0	1120.00	1100.00	0	641	0.00%
2021/06/24	0	0.00	0	1120.00	1110.00	0	642	0.00%
2021/06/23	0	1040.00	0	0.00	1045.00	0	633	0.00%
2021/06/18	0	0.00	0	1007.00	987.00	0	622	0.00%
2021/06/16	0	973.00	0	0.00	965.00	0	656	0.00%
2021/06/10	0	0.00	0	1010.00	1010.00	0	677	0.00%
2021/06/09	0	971.50	0	0.00	962.00	0	673	0.00%
2021/06/04	0	959.57	0	0.00	960.00	0	677	0.00%
2021/06/03	0	977.33	0	0.00	971.00	0	688	0.00%
2021/06/02	0	986.33	0	0.00	978.00	0	694	0.00%
2021/06/01	0	993.33	0	0.00	992.00	0	720	0.00%
2021/05/31	0	998.00	0	0.00	998.00	0	732	0.00%
2021/05/27	0	1015.00	0	0.00	994.00	0	736	0.00%
2021/05/26	0	1031.43	0	0.00	1025.00	0	736	0.00%
2021/05/24	0	0.00	0	1042.50	1045.00	0	750	0.00%
2021/05/19	0	995.69	0	0.00	990.00	0	758	0.00%
2021/03/26	0	0.00	0	997.00	997.00	0	826	0.00%
2021/03/23	0	955.00	0	0.00	950.00	0	844	0.00%
2021/03/15	0	0.00	1	963.00	965.00	-1	836	-0.12%
2021/03/12	1	941.06	0	0.00	940.00	1	850	0.12%
2021/03/09	0	910.00	0	0.00	920.00	0	872	0.00%
2021/02/26	0	995.00	0	0.00	970.00	0	844	0.00%
2021/02/24	0	995.33	0	0.00	977.00	0	841	0.00%
2021/01/15	1	1155.00	0	0.00	1135.00	1	880	0.11%
2021/01/04	0	0.00	4	912.18	914.00	-4	870	-0.46%
2020/12/30	2	885.00	1	908.00	895.00	1	867	0.12%
2020/12/23	0	0.00	1	880.00	883.00	-1	920	-0.11%
2020/12/21	1	868.04	1	887.00	868.00	0	934	0.00%
2020/12/17	3	890.00	2	915.50	880.00	1	935	0.11%
2020/12/15	1	864.97	1	856.00	856.00	0	934	0.00%
2020/12/14	1	886.00	1	873.00	873.00	0	937	0.00%
2020/12/11	2	894.50	2	918.00	891.00	0	949	0.00%
2020/12/10	2	896.50	0	0.00	895.00	2	947	0.21%
2020/12/09	1	912.00	0	0.00	912.00	1	953	0.10%
2020/12/03	0	0.00	2	828.00	839.00	-2	947	-0.21%
2020/12/02	2	821.00	0	0.00	818.00	2	945	0.21%
2020/11/30	0	0.00	2	827.00	830.00	-2	951	-0.21%
2020/11/26	0	0.00	3	815.67	819.00	-3	948	-0.32%
2020/11/25	1	805.00	0	0.00	806.00	1	967	0.10%
2020/11/24	0	0.00	1	814.00	814.00	-1	976	-0.10%
2020/11/23	4	805.00	0	0.00	806.00	4	980	0.41%
2020/11/20	0	0.00	3	824.00	824.00	-3	975	-0.31%
2020/11/19	0	0.00	0	816.00	808.00	0	987	0.00%
2020/11/16	0	797.00	0	0.00	797.00	0	1,019	0.00%
2020/11/13	3	793.00	1	792.00	807.00	2	1,020	0.20%
2020/11/12	2	801.50	0	0.00	806.00	2	1,025	0.20%
2020/11/11	0	0.00	2	815.00	827.00	-2	1,013	-0.20%
2020/11/10	2	792.00	0	0.00	796.00	2	1,004	0.20%
2020/11/09	0	0.00	1	767.00	780.00	-1	988	-0.10%
2020/11/06	1	735.00	2	758.00	750.00	-1	987	-0.10%
2020/11/05	0	0.00	3	743.33	740.00	-3	990	-0.30%
2020/11/04	3	721.67	0	0.00	726.00	3	991	0.30%
2020/11/03	3	718.33	3	723.00	727.00	0	1,002	0.00%
2020/11/02	5	751.40	2	745.00	732.00	3	1,003	0.30%
2020/10/30	1	742.00	3	749.33	768.00	-2	1,002	-0.20%
2020/10/29	1	701.00	0	0.00	699.00	1	951	0.11%
2020/10/23	0	0.00	0	711.00	708.00	0	1,136	0.00%
2020/10/20	0	0.00	4	681.50	693.00	-4	1,167	-0.34%
2020/10/19	1	658.00	0	0.00	659.00	1	1,182	0.08%
2020/10/16	3	669.33	0	0.00	670.00	3	1,205	0.25%
2020/10/15	0	0.00	5	684.40	679.00	-5	1,213	-0.41%
2020/10/14	2	660.00	0	0.00	667.00	2	1,209	0.17%
2020/10/13	0	0.00	2	679.50	675.00	-2	1,212	-0.16%
2020/10/08	1	644.00	1	646.00	648.00	0	1,264	0.00%
2020/10/07	4	651.50	3	646.67	648.00	1	1,266	0.08%
2020/10/06	0	0.00	1	661.00	661.00	-1	1,272	-0.08%
2020/10/05	1	645.00	0	0.00	643.00	1	1,281	0.08%
2020/09/30	0	0.00	1	651.00	651.00	-1	1,290	-0.08%
2020/09/29	4	625.75	3	616.00	612.00	1	1,295	0.08%
2020/09/28	1	623.00	1	627.00	636.00	0	1,345	0.00%
2020/09/25	1	645.00	1	621.00	618.00	0	1,405	0.00%
2020/09/24	3	647.00	3	635.00	635.00	0	1,403	0.00%
2020/09/23	1	649.00	1	657.00	658.00	0	1,403	0.00%
2020/09/22	3	657.00	3	652.00	651.00	0	1,403	0.00%
2020/09/21	3	671.33	1	670.00	669.00	2	1,402	0.14%
2020/09/18	1	680.00	2	692.50	684.00	-1	1,406	-0.07%
2020/09/17	4	677.50	1	679.00	677.00	3	1,387	0.22%
2020/09/16	0	0.00	4	691.00	699.00	-4	1,383	-0.29%
2020/09/14	2	668.50	0	0.00	667.00	2	1,401	0.14%
2020/09/11	0	0.00	2	683.00	687.00	-2	1,403	-0.14%
2020/09/09	1	645.00	1	660.00	665.00	0	1,426	0.00%
2020/09/08	1	664.00	1	658.00	665.00	0	1,438	0.00%
2020/09/07	1	667.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	3	674.00	4	693.50	673.00	-1	1,458	-0.07%
2020/09/03	3	680.00	0	0.00	676.00	3	1,469	0.20%
2020/09/02	2	698.50	5	701.80	694.00	-3	1,503	-0.20%
2020/09/01	1	670.00	1	678.00	687.00	0	1,506	0.00%
2020/08/31	4	683.75	0	0.00	651.00	4	1,531	0.26%
2020/08/28	0	0.00	2	695.50	697.00	-2	1,523	-0.13%
2020/08/27	2	675.50	3	689.00	683.00	-1	1,530	-0.07%
2020/08/26	2	675.50	0	0.00	672.00	2	1,547	0.13%
2020/08/25	1	673.00	0	0.00	678.00	1	1,577	0.06%
2020/08/24	0	0.00	3	673.00	673.00	-3	1,628	-0.18%
2020/08/21	0	0.00	1	665.00	651.00	-1	1,631	-0.06%
2020/08/20	3	654.67	0	0.00	634.00	3	1,657	0.18%
2020/08/19	1	660.00	0	0.00	662.00	1	1,660	0.06%
2020/08/18	0	0.00	4	671.25	669.00	-4	1,660	-0.24%
2020/08/17	2	657.00	0	0.00	651.00	2	1,649	0.12%
2020/08/13	3	660.33	1	662.00	659.00	2	1,659	0.12%
2020/08/12	1	652.00	2	673.00	673.00	-1	1,658	-0.06%
2020/08/11	0	0.00	4	665.00	665.00	-4	1,656	-0.24%
2020/08/10	4	649.00	0	0.00	643.00	4	1,662	0.24%
2020/08/07	1	664.00	2	679.00	664.00	-1	1,661	-0.06%
2020/08/06	2	649.00	1	661.00	652.00	1	1,654	0.06%
2020/08/05	1	632.00	0	0.00	645.00	1	1,647	0.06%
2020/08/04	0	0.00	2	626.00	642.00	-2	1,631	-0.12%
2020/08/03	0	0.00	0	616.00	610.00	0	1,627	0.00%
2020/07/31	3	598.33	1	614.00	614.00	2	1,617	0.12%
2020/07/30	2	634.00	3	608.00	631.00	-1	1,605	-0.06%
2020/07/29	1	578.00	6	590.17	585.00	-5	1,573	-0.32%
2020/07/24	5	575.80	0	0.00	559.00	5	1,558	0.32%
2020/07/22	0	0.00	5	593.00	590.00	-5	1,536	-0.33%
2020/07/21	3	570.33	0	0.00	570.00	3	1,514	0.20%
2020/07/17	2	564.00	0	0.00	576.00	2	1,518	0.13%
2020/07/15	0	0.00	3	554.00	579.00	-3	1,531	-0.20%
2020/07/14	2	535.00	0	0.00	538.00	2	1,520	0.13%
2020/07/13	0	0.00	4	540.50	538.00	-4	1,529	-0.26%
2020/07/10	3	525.67	0	0.00	523.00	3	1,539	0.19%
2020/07/09	1	536.00	3	543.67	539.00	-2	1,551	-0.13%
2020/07/08	2	537.50	0	0.00	540.00	2	1,553	0.13%
2020/07/07	2	538.00	5	539.20	543.00	-3	1,579	-0.19%
2020/07/06	4	520.00	6	527.00	520.00	-2	1,554	-0.13%
2020/07/03	1	510.00	0	0.00	508.00	1	1,539	0.06%
2020/07/02	3	511.67	0	0.00	510.00	3	1,570	0.19%
2020/06/29	0	0.00	2	520.50	518.00	-2	1,635	-0.12%
2020/06/24	2	514.00	0	0.00	514.00	2	1,656	0.12%
2020/06/23	2	515.50	1	527.00	516.00	1	1,687	0.06%
2020/06/22	0	0.00	2	527.00	517.00	-2	1,726	-0.12%
2020/06/19	2	512.50	0	0.00	513.00	2	1,728	0.12%
2020/06/18	1	516.00	1	517.00	519.00	0	1,725	0.00%
2020/06/17	0	0.00	3	525.00	525.00	-3	1,730	-0.17%
2020/06/16	1	509.00	3	516.33	518.00	-2	1,734	-0.12%
2020/06/15	1	500.00	2	512.50	503.00	-1	1,754	-0.06%
2020/06/12	1	485.00	0	0.00	496.00	1	1,770	0.06%
2020/06/11	2	504.25	0	0.00	499.00	2	1,797	0.11%
2020/06/10	1	510.00	2	522.50	520.00	-1	1,816	-0.06%
2020/06/09	0	0.00	1	516.00	519.00	-1	1,823	-0.05%
2020/06/08	1	497.00	1	497.50	497.00	0	1,795	0.00%
2020/06/05	1	502.00	1	493.00	493.00	0	1,800	0.00%
2020/06/04	2	514.50	1	515.00	515.00	1	1,791	0.06%
2020/06/02	1	504.00	1	503.00	497.00	0	1,787	0.00%
2020/06/01	1	502.00	1	501.00	501.00	0	1,773	0.00%
2020/05/29	4	528.25	0	0.00	515.00	4	1,746	0.23%
2020/05/28	2	568.50	0	0.00	572.00	2	1,699	0.12%
2020/05/27	3	582.33	6	575.50	582.00	-3	1,685	-0.18%
2020/05/26	3	556.00	2	567.50	553.00	1	1,664	0.06%
2020/05/25	1	543.00	2	552.50	556.00	-1	1,661	-0.06%
2020/05/22	2	544.00	0	0.00	543.00	2	1,671	0.12%
2020/05/21	0	0.00	3	559.33	555.00	-3	1,690	-0.18%
2020/05/20	4	546.25	4	553.00	547.00	0	1,692	0.00%
2020/05/19	2	549.00	1	558.00	541.00	1	1,697	0.06%
2020/05/18	3	542.00	0	0.00	538.00	3	1,708	0.18%
2020/05/15	1	537.00	5	549.80	555.00	-4	1,727	-0.23%
2020/05/14	2	540.00	0	0.00	523.00	2	1,727	0.12%
2020/05/13	2	545.50	3	558.00	553.00	-1	1,722	-0.06%
2020/05/12	2	557.50	1	552.00	552.00	1	1,722	0.06%
2020/05/11	2	570.00	3	583.00	568.00	-1	1,725	-0.06%
2020/05/08	1	563.00	1	570.00	561.00	0	1,741	0.00%
2020/05/07	1	555.00	1	562.00	558.00	0	1,750	0.00%
2020/05/06	1	549.00	2	556.00	559.00	-1	1,765	-0.06%
2020/05/05	2	549.00	0	0.00	551.00	2	1,796	0.11%
2020/05/04	2	542.50	0	0.00	552.00	2	1,804	0.11%
2020/04/30	3	557.67	3	565.40	579.00	0	1,790	0.00%
2020/04/29	0	0.00	0	535.00	538.00	0	1,751	0.00%
2020/04/27	0	0.00	3	515.33	517.00	-3	1,781	-0.17%
2020/04/23	2	496.50	1	508.00	496.00	1	1,800	0.06%
2020/04/21	2.1	497.85	0	0.00	493.50	2.1	1,808	0.11%
2020/04/20	1	512.00	0.1	506.00	509.00	1	1,795	0.05%
2020/04/17	2	494.50	2	498.00	497.00	0	1,803	0.00%
2020/04/15	1	475.00	1	482.00	483.00	0	1,858	0.00%
2020/04/14	5	473.40	9	472.89	482.00	-4	1,857	-0.22%
2020/04/13	4	462.63	2	469.25	462.50	2	1,835	0.11%
2020/04/10	4.1	472.00	6	467.08	472.00	-2	1,820	-0.11%
2020/04/09	3	460.00	2	461.50	449.00	1	1,788	0.06%
2020/04/08	4	475.63	3	481.67	470.50	1	1,761	0.06%
2020/04/07	3	475.67	1	481.00	478.00	2	1,745	0.11%
2020/04/06	0	0.00	3	463.17	482.00	-3	1,717	-0.17%
2020/04/01	1	445.50	0	0.00	440.00	1	1,679	0.06%
2020/03/31	2	451.00	0	0.00	451.00	2	1,659	0.12%
2020/03/30	1	417.50	1	431.00	455.50	0	1,634	0.00%
2020/03/26	1	430.00	1	435.00	453.50	0	1,571	0.00%
2020/03/25	1	417.50	1	419.00	412.50	0	1,539	0.00%
2020/03/20	0	0.00	1	360.50	360.00	-1	1,525	-0.07%
2020/03/19	0	0.00	1	330.50	330.50	-1	1,510	-0.07%
2020/03/17	3	379.50	2	383.25	370.00	1	1,453	0.07%
2020/03/16	1	401.00	1	415.50	399.50	0	1,412	0.00%
2020/03/13	0	0.00	4	396.63	404.00	-4	1,380	-0.29%
2020/03/12	2	459.00	0	0.00	429.00	2	1,351	0.15%
2020/03/11	2	481.00	0	0.00	473.00	2	1,349	0.15%
2020/03/10	0	0.00	4	470.13	492.00	-4	1,338	-0.30%
2020/03/09	1	463.50	3	475.17	463.50	-2	1,332	-0.15%
2020/03/06	2	482.25	0	0.00	483.00	2	1,319	0.15%
2020/03/05	2	490.75	2	499.50	491.00	0	1,311	0.00%
2020/03/04	1	484.50	0	0.00	487.00	1	1,299	0.08%
2020/03/03	2	493.75	0	0.00	492.50	2	1,318	0.15%
2020/03/02	0	0.00	5	480.30	489.50	-5	1,308	-0.38%
2020/02/26	2	497.50	0	0.00	496.00	2	1,317	0.15%
2020/02/25	0	0.00	2	502.00	505.00	-2	1,315	-0.15%
2020/02/24	1	522.00	1	505.00	505.00	0	1,321	0.00%
2020/02/20	2	530.50	0	0.00	530.00	2	1,306	0.15%
2020/02/19	4	532.75	0	0.00	532.00	4	1,295	0.31%
2020/02/17	0	0.00	3	528.33	530.00	-3	1,258	-0.24%
2020/02/13	3	518.67	0	0.00	519.00	3	1,242	0.24%
2020/02/11	0	0.00	6	510.50	514.00	-6	1,255	-0.48%
2020/02/10	4	495.63	0	0.00	489.50	4	1,239	0.32%
2020/02/07	2	511.50	0	0.00	512.00	2	1,225	0.16%
2020/02/06	1	519.00	3	507.67	520.00	-2	1,216	-0.16%
2020/02/05	3	486.17	1	486.50	484.50	2	1,205	0.17%
2020/02/04	0	0.00	1	490.00	500.00	-1	1,248	-0.08%
2020/02/03	2	467.00	5	477.10	479.00	-3	1,230	-0.24%
2020/01/31	1	463.00	1	467.50	469.00	0	1,215	0.00%
2020/01/20	5	520.20	5	527.40	520.00	0	1,186	0.00%
2020/01/16	1	504.00	1	506.00	506.00	0	1,166	0.00%
2020/01/15	1	504.00	0	0.00	511.00	1	1,171	0.09%
2020/01/13	4	511.50	0	0.00	511.00	4	1,173	0.34%
2020/01/09	0	0.00	5	461.50	479.50	-5	1,090	-0.46%
2020/01/07	1	447.50	0	0.00	445.00	1	1,144	0.09%
2020/01/03	4	452.38	0	0.00	450.00	4	1,204	0.33%
2019/12/31	0	0.00	3	453.33	466.50	-3	1,218	-0.25%
2019/12/30	0	0.00	4	449.88	447.00	-4	1,200	-0.33%
2019/12/20	4	438.88	0	0.00	433.00	4	1,270	0.31%
2019/12/19	3	441.83	5	451.20	441.50	-2	1,284	-0.16%
2019/12/18	1	443.00	1	448.50	443.00	0	1,306	0.00%
2019/12/17	1	435.00	1	442.50	439.50	0	1,314	0.00%
2019/12/16	5	438.20	0	0.00	439.00	5	1,335	0.37%
2019/12/13	0	0.00	3	450.67	449.00	-3	1,339	-0.22%
2019/12/12	0	0.00	1	445.00	441.50	-1	1,367	-0.07%
2019/12/10	3	439.00	2	448.25	437.50	1	1,441	0.07%
2019/12/09	2	443.75	0	0.00	443.50	2	1,588	0.13%
2019/12/06	0	0.00	3	451.17	451.50	-3	1,641	-0.18%
2019/12/04	4	441.63	0	0.00	428.50	4	1,654	0.24%
2019/12/03	0	0.00	4	451.00	458.00	-4	1,668	-0.24%
2019/11/29	3	442.17	0	0.00	441.00	3	1,682	0.18%
2019/11/28	1	445.00	2	450.50	450.00	-1	1,685	-0.06%
2019/11/27	1	443.00	0	0.00	443.00	1	1,684	0.06%
2019/11/26	0	0.00	2	446.00	446.00	-2	1,688	-0.12%
2019/11/25	0	0.00	1	432.00	438.50	-1	1,669	-0.06%
2019/11/22	1	414.00	1	414.00	414.00	0	1,680	0.00%
2019/11/21	1	421.50	0	0.00	419.50	1	1,711	0.06%
2019/11/20	3	437.00	1	434.00	434.00	2	1,697	0.12%
2019/11/18	1	440.50	0	0.00	436.50	1	1,705	0.06%
2019/11/14	0	0.00	3	445.00	445.00	-3	1,746	-0.17%
2019/11/12	2	443.00	2	445.00	447.00	0	1,788	0.00%
2019/11/08	4	436.75	1	447.50	437.50	3	1,817	0.17%
2019/11/07	0	0.00	3	440.17	444.00	-3	1,811	-0.17%
2019/11/06	3	431.33	0	0.00	437.00	3	1,831	0.16%
2019/11/05	0	0.00	2	434.00	440.00	-2	1,849	-0.11%
2019/11/04	2	424.50	0	0.00	428.50	2	1,899	0.11%
2019/11/01	0	0.00	1	429.50	444.00	-1	1,897	-0.05%
2019/10/30	1	411.00	0	0.00	416.00	1	1,875	0.05%
2019/10/28	1	418.50	2	422.50	423.00	-1	1,890	-0.05%
2019/10/25	0	0.00	3	417.67	416.50	-3	1,891	-0.16%
2019/10/24	1	409.00	1	414.00	409.50	0	1,923	0.00%
2019/10/22	1	407.00	0	0.00	409.00	1	1,968	0.05%
2019/10/21	4	413.88	1	410.00	410.00	3	1,973	0.15%
2019/10/18	1	423.00	1	426.00	426.50	0	1,962	0.00%
2019/10/17	1	429.50	1	429.00	421.00	0	1,969	0.00%
2019/10/16	0	0.00	1	430.00	428.50	-1	1,963	-0.05%
2019/10/14	0	0.00	6	401.33	414.50	-6	1,898	-0.32%
2019/10/09	0	0.00	1	377.50	377.00	-1	1,868	-0.05%
2019/10/08	6	371.00	2	386.00	370.00	4	1,886	0.21%
2019/10/07	1	367.50	0	0.00	375.00	1	1,873	0.05%
2019/10/01	0	0.00	2	369.50	374.50	-2	1,886	-0.11%
2019/09/27	1	376.00	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	381.00	1	387.00	380.50	0	1,904	0.00%
2019/09/25	1	381.00	0	0.00	382.50	1	1,927	0.05%
2019/09/23	0	0.00	5	380.00	383.00	-5	1,968	-0.25%
2019/09/20	1	361.50	0	0.00	365.50	1	1,959	0.05%
2019/09/19	2	365.75	0	0.00	365.00	2	1,963	0.10%
2019/09/17	0	0.00	1	375.00	371.00	-1	2,001	-0.05%
2019/09/16	1	361.50	0	0.00	369.00	1	1,991	0.05%
2019/09/12	2	367.00	0	0.00	368.50	2	2,034	0.10%
2019/09/10	0	0.00	2	337.00	340.00	-2	1,910	-0.10%
2019/09/09	2	322.75	0	0.00	325.50	2	1,877	0.11%
2019/09/06	0	0.00	2	330.00	330.00	-2	1,885	-0.11%
2019/09/05	0	0.00	4.1	326.90	329.00	-4.1	1,892	-0.21%
2019/09/04	2	316.00	0	0.00	315.00	2	1,875	0.11%
2019/09/03	1	320.50	0	0.00	317.00	1	1,876	0.05%
2019/09/02	0	0.00	0.1	328.50	327.50	-0.1	1,877	0.00%
2019/08/30	1	325.00	3	328.67	323.50	-2	1,894	-0.11%
2019/08/29	1.1	318.43	0	0.00	318.50	1.1	1,933	0.05%
2019/08/28	0	0.00	1	321.50	319.50	-1	1,966	-0.05%
2019/08/27	0.1	315.00	1	319.00	317.00	-1	1,975	-0.05%
2019/08/26	2	315.75	0	0.00	308.00	2	1,968	0.10%
2019/08/23	0	0.00	1	339.00	332.50	-1	1,944	-0.05%
2019/08/22	1	333.50	0	0.00	333.50	1	1,943	0.05%
2019/08/21	1	334.50	0	0.00	337.00	1	1,955	0.05%
2019/08/20	0	0.00	1	332.00	332.00	-1	1,967	-0.05%
2019/08/16	1	328.00	1	328.50	329.00	0	1,978	0.00%
2019/08/15	1	315.00	2.1	321.24	326.00	-1.1	1,978	-0.06%
2019/08/14	1	322.50	2	322.50	322.50	-1	1,976	-0.05%
2019/08/12	0.1	307.00	2	305.00	308.00	-2	1,964	-0.10%
2019/08/07	0.1	300.00	0	0.00	302.00	0.1	1,970	0.00%
2019/08/02	2	312.00	2	312.25	309.50	0	1,938	0.00%
2019/07/31	2	329.00	3	324.83	323.50	-1	1,935	-0.05%
2019/07/26	2	341.00	2	349.50	342.00	0	1,975	0.00%
2019/07/25	1	343.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	0.00	2	348.25	347.00	-2	1,978	-0.10%
2019/07/23	0	0.00	1	342.50	339.00	-1	1,958	-0.05%
2019/07/19	0	0.00	1	339.50	333.50	-1	1,971	-0.05%
2019/07/17	3	334.33	1	336.00	336.00	2	2,011	0.10%
2019/07/16	2	340.75	1	337.00	337.00	1	2,001	0.05%
2019/07/15	3	342.50	2	343.50	343.00	1	1,980	0.05%
2019/07/12	2	334.75	1	339.00	336.50	1	1,961	0.05%
2019/07/11	1	342.50	0	0.00	339.00	1	1,931	0.05%
2019/07/09	1	342.00	0	0.00	343.50	1	1,945	0.05%
2019/07/08	1	348.00	0	0.00	350.50	1	1,943	0.05%
2019/07/04	1	355.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	3	360.00	0	0.00	355.00	3	1,932	0.16%
2019/07/02	1	370.00	0	0.00	371.50	1	1,926	0.05%
2019/07/01	2	374.50	1	375.00	375.00	1	1,905	0.05%
2019/06/28	2	348.00	2	337.50	348.00	0	1,896	0.00%
2019/06/26	0	0.00	3	330.00	328.50	-3	1,882	-0.16%
2019/06/25	2	321.75	0	0.00	319.00	2	1,869	0.11%
2019/06/24	1	332.00	0	0.00	326.00	1	1,875	0.05%
2019/06/20	1	350.50	1	348.00	350.00	0	1,793	0.00%
2019/06/19	0	0.00	8	325.94	334.00	-8	1,737	-0.46%
2019/06/18	5	303.90	3	308.50	304.00	2	1,663	0.12%
2019/06/17	1	311.00	1	311.00	311.00	0	1,649	0.00%
2019/06/14	1	302.50	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	310.00	0	0.00	309.50	1	1,605	0.06%
2019/06/12	2	315.00	0	0.00	316.50	2	1,598	0.13%
2019/06/11	0	0.00	2	323.00	323.50	-2	1,583	-0.13%
2019/06/10	0	0.00	2	317.00	318.00	-2	1,573	-0.13%
2019/06/06	7	306.14	1	304.50	306.00	6	1,579	0.38%
2019/06/05	3	316.67	9	310.50	315.00	-6	1,584	-0.38%
2019/06/04	2	308.75	0	0.00	300.00	2	1,546	0.13%
2019/06/03	2	320.00	3	320.00	316.50	-1	1,524	-0.07%
2019/05/31	2	324.00	2	323.75	326.00	0	1,521	0.00%
2019/05/30	2	317.25	2	326.25	315.50	0	1,516	0.00%
2019/05/29	0	0.00	2	321.00	321.00	-2	1,533	-0.13%
2019/05/28	1	314.00	0	0.00	319.50	1	1,544	0.06%
2019/05/27	1	313.50	1	323.50	320.00	0	1,568	0.00%
2019/05/24	1	315.50	0	0.00	315.00	1	1,560	0.06%
2019/05/23	2	323.50	0	0.00	319.50	2	1,551	0.13%
2019/05/22	0	0.00	1	337.00	331.50	-1	1,542	-0.06%
2019/05/21	1	326.00	2	333.50	335.50	-1	1,533	-0.07%
2019/05/20	2	318.25	0	0.00	317.00	2	1,518	0.13%
2019/05/17	2	328.75	1	328.50	328.50	1	1,514	0.07%
2019/05/16	2	339.25	0	0.00	333.50	2	1,523	0.13%
2019/05/15	4	351.50	4	352.13	349.50	0	1,541	0.00%
2019/05/14	0	0.00	3	345.00	345.00	-3	1,541	-0.19%
2019/05/10	1	383.00	0	0.00	376.00	1	1,575	0.06%
2019/05/08	7	397.86	7	396.50	397.00	0	1,598	0.00%
2019/05/07	0	0.00	1	395.00	397.50	-1	1,671	-0.06%
2019/05/06	1	391.00	0	0.00	390.50	1	1,668	0.06%
2019/05/02	1	411.50	1	422.00	412.00	0	1,644	0.00%
2019/04/30	1	405.00	1	416.50	412.00	0	1,644	0.00%
2019/04/29	2	415.75	0	0.00	414.00	2	1,645	0.12%
2019/04/24	0	0.00	1	427.00	419.50	-1	1,745	-0.06%
2019/04/23	2	418.75	5	417.80	427.00	-3	1,758	-0.17%
2019/04/22	1	401.00	0	0.00	401.00	1	1,749	0.06%
2019/04/18	1	403.00	0	0.00	398.00	1	1,859	0.05%
2019/04/16	1	410.50	1	400.50	400.50	0	1,914	0.00%
2019/04/12	1	406.00	1	406.00	406.00	0	1,914	0.00%
2019/04/11	2	418.50	1	411.00	411.00	1	1,925	0.05%
2019/04/10	0	0.00	1	428.00	428.00	-1	1,920	-0.05%
2019/04/09	2	419.50	0	0.00	420.00	2	1,928	0.10%
2019/04/08	1	449.50	1	452.50	427.00	0	1,921	0.00%
2019/04/01	0	0.00	2	417.75	422.00	-2	1,880	-0.11%
2019/03/29	2	403.00	0	0.00	399.00	2	1,849	0.11%
2019/03/27	1	415.00	2	399.50	410.00	-1	1,916	-0.05%
2019/03/25	1	381.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	3	383.83	393.00	-3	1,996	-0.15%
2019/03/21	0	0.00	1	377.00	377.00	-1	2,015	-0.05%
2019/03/20	3	371.67	0	0.00	370.00	3	2,061	0.15%
2019/03/15	0	0.00	1	373.00	377.50	-1	2,180	-0.05%
2019/03/14	0	0.00	1	370.00	367.50	-1	2,217	-0.05%
2019/03/12	1	364.00	2	370.25	364.00	-1	2,295	-0.04%
2019/03/11	3	359.50	0	0.00	358.00	3	2,355	0.13%
2019/03/07	11	395.05	10	397.30	395.00	1	2,371	0.04%
2019/03/06	0	0.00	3	399.17	402.00	-3	2,400	-0.12%
2019/03/04	1	402.50	1	391.50	398.50	0	2,491	0.00%
2019/02/27	1	379.50	1	391.00	383.00	0	2,483	0.00%
2019/02/26	5	396.80	3	404.00	380.50	2	2,490	0.08%
2019/02/22	0	0.00	1	377.00	377.00	-1	2,515	-0.04%
2019/02/21	2	375.25	1	381.50	381.00	1	2,541	0.04%
2019/02/18	1	373.50	1	379.00	373.50	0	2,686	0.00%
2019/02/14	1	366.00	0	0.00	362.00	1	2,768	0.04%
2019/02/11	1	371.50	4	375.00	384.50	-3	2,780	-0.11%
2019/01/30	2	357.25	2	362.00	352.00	0	2,733	0.00%
2019/01/29	3	362.33	0	0.00	361.00	3	2,708	0.11%
2019/01/28	17	374.59	20	371.35	380.00	-3	2,696	-0.11%
2019/01/23	3	340.00	3	339.50	340.50	0	2,688	0.00%
2019/01/22	1	340.00	1	350.00	350.00	0	2,697	0.00%
2019/01/21	3	351.33	0	0.00	348.50	3	2,706	0.11%
2019/01/17	0	0.00	1	352.00	353.00	-1	2,689	-0.04%
2019/01/16	1	336.00	0	0.00	344.00	1	2,650	0.04%
2019/01/15	0	0.00	2	337.00	340.50	-2	2,631	-0.08%
2019/01/14	2	327.25	0	0.00	323.00	2	2,635	0.08%
2019/01/11	0	0.00	2	326.50	340.00	-2	2,633	-0.08%
2019/01/10	1	315.00	0.1	315.00	315.00	1	2,596	0.04%
2019/01/09	1	316.50	3	305.33	321.00	-2	2,562	-0.08%
2019/01/08	1	293.00	0	0.00	292.00	1	2,554	0.04%
2019/01/07	0	0.00	1	306.00	304.50	-1	2,563	-0.04%
2019/01/03	1	293.00	1	293.00	292.00	0	2,611	0.00%
2019/01/02	0.1	300.00	1	305.00	300.00	-1	2,633	-0.04%
2018/12/28	2	302.00	0	0.00	300.50	2	2,658	0.08%
2018/12/27	0	0.00	2	310.00	310.00	-2	2,687	-0.07%
2018/12/26	1	297.50	0	0.00	295.50	1	2,703	0.04%
2018/12/24	0	0.00	1	308.00	310.00	-1	2,718	-0.04%
2018/12/22	3	297.50	3	302.50	295.00	0	2,716	0.00%
2018/12/21	2	302.75	1	300.00	300.00	1	2,730	0.04%
2018/12/19	11	329.64	10	325.70	319.50	1	2,734	0.04%
2018/12/18	2	349.50	1	350.00	350.50	1	2,747	0.04%
2018/12/17	1	342.00	1	354.50	340.50	0	2,780	0.00%
2018/12/14	2	347.25	1	348.00	349.00	1	2,811	0.04%
2018/12/13	1	341.00	3	345.17	353.00	-2	2,812	-0.07%
2018/12/12	4	332.38	3	330.00	330.50	1	2,830	0.04%
2018/12/11	6	327.00	6	329.00	335.00	0	2,844	0.00%
2018/12/10	4	325.38	4	325.00	330.00	0	2,842	0.00%
2018/12/07	2	331.00	2	332.00	319.00	0	2,808	0.00%
2018/12/06	1	331.50	1	332.00	331.50	0	2,781	0.00%
2018/12/04	1	368.00	1	369.50	356.00	0	2,716	0.00%
2018/12/03	4	355.00	6	350.33	356.00	-2	2,656	-0.08%
2018/11/30	3	322.00	3	325.50	324.00	0	2,618	0.00%
2018/11/29	3	328.00	3	335.00	325.50	0	2,619	0.00%
2018/11/28	3	313.50	4	310.13	329.00	-1	2,574	-0.04%
2018/11/27	1	298.50	1	301.50	305.00	0	2,513	0.00%
2018/11/26	0	0.00	2.1	299.27	300.00	-2.1	2,475	-0.08%
2018/11/23	10	293.30	11	290.05	288.00	-1	2,456	-0.04%
2018/11/22	4	296.50	2	300.00	295.00	2	2,445	0.08%
2018/11/21	3	295.50	4	295.00	298.50	-1	2,430	-0.04%
2018/11/20	2	288.25	0	0.00	286.50	2	2,396	0.08%
2018/11/19	3	296.00	5	293.90	299.50	-2	2,368	-0.08%
2018/11/16	2	282.25	0	0.00	282.50	2	2,332	0.09%
2018/11/15	9	307.94	9	300.61	292.50	0	2,287	0.00%
2018/11/14	1	299.00	2	296.50	300.00	-1	2,218	-0.05%
2018/11/13	4	279.75	5	282.50	289.00	-1	2,179	-0.05%
2018/11/12	1	287.00	3	281.17	287.00	-2	2,113	-0.09%
2018/11/09	3	270.33	1	271.00	261.00	2	2,082	0.10%
2018/11/08	2	290.75	0	0.00	280.50	2	2,056	0.10%
2018/11/07	0	0.00	1	305.00	303.50	-1	2,048	-0.05%
2018/11/05	1	308.00	1	305.50	307.00	0	2,086	0.00%
2018/11/02	0	0.00	1	301.17	308.00	-1	2,098	-0.05%
2018/11/01	0	0.00	1	292.50	293.00	-1	2,087	-0.05%
2018/10/31	0	0.00	2	263.05	266.50	-2	2,076	-0.10%
2018/10/30	1	235.00	1	244.00	242.50	0	2,094	0.00%
2018/10/29	3	246.67	4	245.38	251.00	-1	2,074	-0.05%
2018/10/26	2	251.00	0	0.00	239.00	2	2,062	0.10%
2018/10/25	10	256.10	10	247.45	262.00	0	2,043	0.00%
2018/10/24	4	259.50	3	265.67	259.50	1	2,026	0.05%
2018/10/19	1	240.00	1	252.00	266.00	0	2,037	0.00%
2018/10/18	1	254.50	1	258.00	252.00	0	2,052	0.00%
2018/10/12	1	251.00	6	238.00	250.00	-5	2,082	-0.24%
2018/10/09	0	0.00	2	238.50	240.50	-2	2,060	-0.10%
2018/10/08	1	248.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	3.1	255.94	4	252.00	254.00	-1	2,066	-0.05%
2018/10/04	1	279.00	0	0.00	267.00	1	2,061	0.05%
2018/10/03	1	290.00	1	298.50	286.00	0	2,055	0.00%
2018/09/27	3	295.83	3	298.50	297.00	0	2,104	0.00%
2018/09/26	6	311.08	5	305.40	310.50	1	2,103	0.05%
2018/09/25	13.1	314.79	6	318.50	309.50	7.1	2,089	0.34%
2018/09/21	0	0.00	0.1	343.50	343.50	-0.1	2,041	0.00%
2018/09/20	0	0.00	2.1	318.11	312.50	-2.1	1,992	-0.10%
2018/09/18	1	280.00	1	292.50	300.00	0	1,927	0.00%
2018/09/17	0	0.00	1	288.50	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	2	266.75	272.50	-2	1,830	-0.11%
2018/09/13	1	250.00	4	253.50	248.00	-3	1,821	-0.16%
2018/09/12	3	241.00	0	0.00	239.00	3	1,836	0.16%
2018/09/11	0	0.00	1	265.50	265.50	-1	1,837	-0.05%
2018/09/10	1	257.00	1	261.00	261.00	0	1,847	0.00%
2018/09/05	2	280.25	0	0.00	275.00	2	1,855	0.11%
2018/09/03	3	285.33	0	0.00	280.00	3	1,836	0.16%
2018/08/31	0.1	294.00	0	0.00	295.00	0.1	1,833	0.01%
2018/08/29	2	302.50	0.1	305.50	305.50	1.9	1,854	0.10%
2018/08/28	0	0.00	4.1	298.33	302.00	-4.1	1,841	-0.22%
2018/08/27	0.1	286.00	0	0.00	286.00	0.1	1,817	0.00%
2018/08/24	1	285.50	0	0.00	278.00	1	1,856	0.05%
2018/08/23	1.1	292.86	1	294.50	292.00	0.1	1,862	0.00%
2018/08/21	0.1	287.00	1	285.00	287.00	-1	1,848	-0.05%
2018/08/20	2	279.00	2	280.75	276.50	0	1,832	0.00%
2018/08/17	2	286.50	1	297.00	285.50	1	1,828	0.05%
2018/08/16	2	284.00	2	278.50	284.00	0	1,818	0.00%
2018/08/15	0	0.00	2	285.50	280.50	-2	1,809	-0.11%
2018/08/14	3	282.17	1	289.00	293.50	2	1,799	0.11%
2018/08/13	0	0.00	2	288.50	289.00	-2	1,771	-0.11%
2018/08/10	1	283.50	3	291.67	280.00	-2	1,741	-0.11%
2018/08/09	4	288.25	0	0.00	286.00	4	1,700	0.24%
2018/08/08	1	308.00	1	300.00	298.00	0	1,677	0.00%
2018/08/07	2	304.00	2	304.00	304.00	0	1,654	0.00%
2018/08/06	2	308.50	1	308.50	308.50	1	1,634	0.06%
2018/08/03	1	330.50	0	0.00	328.00	1	1,596	0.06%
2018/08/02	2	331.75	5	328.50	325.00	-3	1,595	-0.19%
2018/08/01	5	346.00	5	343.50	344.50	0	1,575	0.00%
2018/07/31	3	328.67	3	332.00	333.50	0	1,566	0.00%
2018/07/30	2	338.75	1	331.00	330.00	1	1,577	0.06%
2018/07/27	1	344.50	2	340.75	344.50	-1	1,560	-0.06%
2018/07/26	2	342.75	3	342.83	347.00	-1	1,539	-0.06%
2018/07/25	6	333.83	2	327.50	332.00	4	1,498	0.27%
2018/07/24	3	313.83	2	315.25	316.00	1	1,461	0.07%
2018/07/23	2	322.00	3	323.00	322.00	-1	1,428	-0.07%
2018/07/20	6	319.92	5	323.80	315.50	1	1,410	0.07%
2018/07/19	1	320.50	0	0.00	322.50	1	1,378	0.07%
2018/07/18	4	336.00	5	335.80	336.50	-1	1,344	-0.07%
2018/07/17	1	346.00	2	328.75	325.00	-1	1,330	-0.08%
2018/07/16	2	357.00	0	0.00	351.50	2	1,301	0.15%
2018/07/13	1	347.00	1	349.00	352.50	0	1,274	0.00%
2018/07/12	1	354.00	1	342.00	344.00	0	1,239	0.00%
2018/07/11	1	352.00	1	342.00	342.00	0	1,211	0.00%
2018/07/10	1	356.00	2	363.00	374.00	-1	1,194	-0.08%
2018/07/09	1	354.50	0	0.00	353.50	1	1,165	0.09%
2018/07/05	1	363.00	1	342.00	342.00	0	1,127	0.00%
2018/07/04	1	377.50	0	0.00	376.50	1	1,109	0.09%
2018/07/03	1	391.50	1	371.00	371.00	0	1,098	0.00%
2018/07/02	1	418.00	1	415.00	400.00	0	1,071	0.00%
2018/06/29	2	411.50	1	422.50	433.50	1	1,053	0.09%
2018/06/25	0	0.00	1	435.00	440.00	-1	1,006	-0.10%
2018/06/22	1	428.50	1	415.00	415.00	0	995	0.00%
2018/06/21	1	431.00	1	436.00	436.00	0	979	0.00%
2018/06/15	1	490.00	1	481.00	481.00	0	915	0.00%
2018/06/14	1	511.00	1	503.00	503.00	0	897	0.00%
2018/06/13	1	540.00	0	0.00	525.00	1	884	0.11%
2018/06/11	1	541.00	1	555.00	555.00	0	878	0.00%
2018/06/07	2	588.00	2	595.00	565.00	0	874	0.00%
2018/06/01	0	0.00	1	523.00	525.00	-1	910	-0.11%
2018/05/30	1	514.00	0	0.00	502.00	1	872	0.11%
2018/05/29	0	0.00	1	528.00	529.00	-1	865	-0.12%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/23	0	0.00	1	538.00	524.00	-1	896	-0.11%
2018/05/17	1	522.00	1	538.00	519.00	0	954	0.00%
2018/05/16	1	522.00	0	0.00	529.00	1	972	0.10%
2018/05/09	0	0.00	2	501.50	503.00	-2	979	-0.20%
2018/05/08	1	490.00	0	0.00	485.00	1	977	0.10%
2018/05/07	0	0.00	1	498.50	500.00	-1	966	-0.10%
2018/05/03	1	490.00	0	0.00	488.00	1	965	0.10%
2018/05/02	0	0.00	0.1	494.00	493.00	-0.1	976	-0.01%
2018/04/30	1	519.00	0	0.00	516.00	1	985	0.10%
2018/04/27	1	528.00	1	519.00	530.00	0	992	0.00%
2018/04/26	1	516.00	1	526.00	520.00	0	992	0.00%
2018/04/23	0	532.00	0	0.00	532.00	0	1,005	0.00%
2018/04/20	0	551.00	0	0.00	551.00	0	1,001	0.00%
2018/04/19	1	570.80	1	565.00	562.00	0	1,002	0.00%
2018/04/17	2	610.50	2	614.50	592.00	0	1,009	0.00%
2018/04/13	1	581.00	1	589.00	587.00	0	1,006	0.00%
2018/03/27	0	0.00	1	495.50	494.00	-1	916	-0.11%
2018/03/22	1	487.00	0	0.00	486.50	1	912	0.11%
2018/03/21	0	0.00	1	496.00	493.00	-1	920	-0.11%
2018/03/20	0	0.00	3	480.67	480.00	-3	919	-0.33%
2018/03/13	1	489.00	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	1	496.00	497.50	-1	955	-0.10%
2018/03/09	3	478.00	2	475.50	475.00	1	946	0.11%
2018/03/08	2	483.50	0	0.00	480.00	2	950	0.21%
2018/03/07	1	485.00	0	0.00	480.50	1	935	0.11%
2018/02/22	0	0.00	1	507.00	511.00	-1	1,098	-0.09%
2018/02/12	0	0.00	1	492.00	492.00	-1	1,086	-0.09%
2018/02/09	1	475.50	0	0.00	473.00	1	1,090	0.09%
2018/02/07	0	0.00	1	450.00	473.00	-1	1,078	-0.09%
2018/02/06	0	0.00	1	439.00	430.00	-1	1,086	-0.09%
2018/02/02	0	0.00	2	481.25	480.00	-2	1,076	-0.19%
2018/02/01	0	0.00	2	471.00	474.00	-2	1,073	-0.19%
2018/01/29	2	462.25	0	0.00	461.50	2	1,053	0.19%
2018/01/26	0	0.00	1	479.50	479.00	-1	1,043	-0.10%
2018/01/25	1	467.50	0	0.00	457.00	1	1,013	0.10%
2018/01/24	3	478.00	0	0.00	474.50	3	1,003	0.30%
2018/01/23	1	480.50	3	493.33	498.00	-2	1,002	-0.20%
2018/01/22	2	493.50	0	0.00	492.00	2	1,000	0.20%
2018/01/19	0	0.00	1	502.00	502.00	-1	1,018	-0.10%
2018/01/18	0	0.00	1	488.00	486.50	-1	1,016	-0.10%
2018/01/17	1	481.00	0	0.00	475.00	1	1,016	0.10%
2018/01/16	1	490.00	0	0.00	487.00	1	1,021	0.10%
2018/01/15	0	0.00	1	498.00	506.00	-1	1,040	-0.10%
2018/01/08	2	517.50	0	0.00	513.00	2	1,034	0.19%
2018/01/05	1	525.00	0	0.00	524.00	1	1,041	0.10%
2018/01/04	0	0.00	1	533.00	532.00	-1	1,057	-0.09%
2018/01/02	1	517.00	0	0.00	523.00	1	1,072	0.09%