券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 14 | 484.93 | 25.4 | 485.23 | 482.00 | -11.4 | 5,846 | -0.19% |
|
| 2024/11/21 | 31 | 472.32 | 30 | 474.38 | 473.00 | 1 | 5,718 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 445.50 | 447.50 | -5 | 5,524 | -0.09% |
|
| 2024/11/19 | 1 | 433.00 | 3 | 433.50 | 434.00 | -2 | 5,458 | -0.04% |
|
| 2024/11/18 | 6 | 431.33 | 2.1 | 424.70 | 424.50 | 3.9 | 5,479 | 0.07% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 448.00 | 446.50 | -1 | 5,449 | -0.02% |
|
| 2024/11/14 | 4 | 441.75 | 4.3 | 442.76 | 441.50 | -0.3 | 5,433 | 0.00% |
|
| 2024/11/13 | 2.2 | 437.70 | 2.7 | 437.42 | 438.50 | -0.5 | 5,411 | -0.01% |
|
| 2024/11/12 | 3.7 | 433.42 | 2 | 436.25 | 429.00 | 1.7 | 5,429 | 0.03% |
|
| 2024/11/11 | 2 | 433.50 | 1.1 | 435.91 | 435.00 | 0.9 | 5,485 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 434.50 | 431.50 | -0.1 | 5,508 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 436.00 | 435.00 | -1 | 5,550 | -0.02% |
|
| 2024/11/06 | 1 | 426.00 | 1 | 427.51 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/05 | 2 | 428.25 | 3 | 430.83 | 427.00 | -1 | 5,695 | -0.02% |
|
| 2024/11/01 | 5.1 | 415.19 | 5 | 423.90 | 427.00 | 0.1 | 5,985 | 0.00% |
|
| 2024/10/30 | 2 | 421.50 | 1 | 419.00 | 419.50 | 1 | 5,993 | 0.02% |
|
| 2024/10/29 | 4 | 422.00 | 2 | 419.75 | 420.00 | 2 | 6,144 | 0.03% |
|
| 2024/10/28 | 1 | 426.50 | 1 | 433.00 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/25 | 1.1 | 427.11 | 1 | 429.00 | 428.50 | 0.1 | 6,205 | 0.00% |
|
| 2024/10/24 | 10.1 | 430.34 | 8 | 427.56 | 428.50 | 2.1 | 6,227 | 0.03% |
|
| 2024/10/23 | 4.1 | 446.28 | 11.1 | 441.69 | 444.00 | -7 | 6,134 | -0.11% |
|
| 2024/10/22 | 4.6 | 436.01 | 3 | 434.33 | 436.00 | 1.6 | 6,076 | 0.03% |
|
| 2024/10/21 | 0.1 | 428.50 | 0 | 428.00 | 428.50 | 0.1 | 6,054 | 0.00% |
|
| 2024/10/18 | 6.1 | 422.15 | 0 | 421.00 | 420.00 | 6.1 | 6,056 | 0.10% |
|
| 2024/10/17 | 1 | 429.76 | 11 | 429.14 | 431.50 | -10 | 6,020 | -0.17% |
|
| 2024/10/16 | 1 | 416.00 | 0 | 419.00 | 416.00 | 1 | 5,995 | 0.02% |
|
| 2024/10/15 | 0 | 417.27 | 0 | 0.00 | 418.00 | 0 | 5,960 | 0.00% |
|
| 2024/10/14 | 7 | 417.15 | 0 | 0.00 | 417.50 | 7 | 5,955 | 0.12% |
|
| 2024/10/11 | 6.1 | 417.03 | 0 | 0.00 | 416.00 | 6.1 | 6,013 | 0.10% |
|
| 2024/10/09 | 1 | 425.94 | 0 | 0.00 | 419.00 | 1 | 5,975 | 0.02% |
|
| 2024/10/08 | 0 | 428.00 | 0 | 430.57 | 433.00 | 0 | 5,916 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 430.75 | 431.50 | 0 | 5,896 | 0.00% |
|
| 2024/10/04 | 2.1 | 428.63 | 0 | 0.00 | 414.50 | 2.1 | 5,872 | 0.04% |
|
| 2024/10/01 | 3 | 441.17 | 0 | 0.00 | 442.00 | 3 | 5,795 | 0.05% |
|
| 2024/09/30 | 3.1 | 464.70 | 0 | 0.00 | 447.00 | 3.1 | 5,737 | 0.05% |
|
| 2024/09/27 | 1 | 467.50 | 0 | 467.50 | 468.00 | 1 | 5,820 | 0.02% |
|
| 2024/09/26 | 4 | 469.37 | 2 | 467.00 | 466.00 | 2 | 5,899 | 0.03% |
|
| 2024/09/25 | 0 | 464.50 | 0 | 469.50 | 473.00 | 0 | 5,879 | 0.00% |
|
| 2024/09/24 | 0 | 462.00 | 0 | 0.00 | 461.50 | 0 | 5,876 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 475.50 | 468.50 | -1 | 5,936 | -0.02% |
|
| 2024/09/20 | 0 | 473.00 | 1 | 477.00 | 472.00 | -1 | 6,047 | -0.02% |
|
| 2024/09/19 | 2 | 473.75 | 2 | 471.50 | 475.00 | 0 | 6,065 | 0.00% |
|
| 2024/09/18 | 6 | 464.92 | 5 | 466.80 | 458.00 | 1 | 6,102 | 0.02% |
|
| 2024/09/16 | 1 | 469.00 | 2 | 471.25 | 472.00 | -1 | 6,138 | -0.02% |
|
| 2024/09/13 | 1.2 | 468.04 | 2 | 464.50 | 463.50 | -0.8 | 6,170 | -0.01% |
|
| 2024/09/12 | 4 | 478.50 | 1.1 | 478.21 | 479.50 | 2.9 | 6,136 | 0.05% |
|
| 2024/09/11 | 0 | 460.00 | 0 | 0.00 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 4.1 | 475.98 | 6.3 | 465.06 | 458.00 | -2.2 | 6,118 | -0.04% |
|
| 2024/09/09 | 7 | 484.14 | 5 | 482.90 | 479.50 | 2 | 6,082 | 0.03% |
|
| 2024/09/06 | 9.1 | 487.03 | 11 | 484.68 | 490.50 | -1.9 | 6,104 | -0.03% |
|
| 2024/09/05 | 5 | 492.70 | 7 | 491.50 | 491.00 | -2 | 6,149 | -0.03% |
|
| 2024/09/04 | 8 | 476.31 | 4 | 486.75 | 468.00 | 4 | 6,092 | 0.07% |
|
| 2024/09/03 | 11 | 499.82 | 14 | 497.40 | 500.00 | -3 | 5,961 | -0.05% |
|
| 2024/09/02 | 6.1 | 476.41 | 3 | 475.66 | 470.50 | 3.1 | 5,795 | 0.05% |
|
| 2024/08/30 | 10 | 457.41 | 14 | 461.25 | 465.00 | -4 | 5,702 | -0.07% |
|
| 2024/08/29 | 7 | 439.86 | 6 | 444.00 | 440.00 | 1 | 5,615 | 0.02% |
|
| 2024/08/28 | 3 | 443.00 | 14 | 447.72 | 451.50 | -11 | 5,687 | -0.19% |
|
| 2024/08/27 | 8 | 439.81 | 7 | 442.86 | 443.50 | 1 | 5,691 | 0.02% |
|
| 2024/08/26 | 2 | 440.27 | 2 | 449.50 | 439.00 | 0 | 5,729 | 0.00% |
|
| 2024/08/23 | 17 | 439.15 | 11 | 441.91 | 446.00 | 6 | 5,708 | 0.11% |
|
| 2024/08/22 | 1 | 433.48 | 0 | 0.00 | 433.00 | 1 | 5,720 | 0.02% |
|
| 2024/08/21 | 2 | 430.00 | 0.1 | 434.00 | 430.00 | 1.9 | 5,774 | 0.03% |
|
| 2024/08/20 | 3 | 433.89 | 4.1 | 441.50 | 431.00 | -1.1 | 5,768 | -0.02% |
|
| 2024/08/19 | 2.1 | 438.00 | 3 | 438.00 | 437.50 | -0.9 | 5,756 | -0.02% |
|
| 2024/08/16 | 2 | 439.50 | 2 | 440.23 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 434.00 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 1 | 432.00 | 0.1 | 436.00 | 433.00 | 0.9 | 5,777 | 0.02% |
|
| 2024/08/13 | 3.2 | 434.95 | 0 | 0.00 | 428.00 | 3.2 | 5,868 | 0.05% |
|
| 2024/08/12 | 0.1 | 447.50 | 4.1 | 446.78 | 446.50 | -4 | 5,919 | -0.07% |
|
| 2024/08/09 | 2 | 441.75 | 1.1 | 444.23 | 439.50 | 0.9 | 5,964 | 0.02% |
|
| 2024/08/08 | 5.1 | 437.39 | 5 | 441.10 | 442.00 | 0.1 | 5,932 | 0.00% |
|
| 2024/08/07 | 7 | 442.07 | 9 | 445.44 | 444.00 | -2 | 5,920 | -0.03% |
|
| 2024/08/06 | 0 | 0.00 | 7.2 | 412.87 | 426.50 | -7.2 | 5,771 | -0.12% |
|
| 2024/08/05 | 4 | 393.07 | 3 | 377.34 | 388.00 | 1 | 5,626 | 0.02% |
|
| 2024/08/02 | 2 | 411.03 | 7 | 412.93 | 413.50 | -5 | 5,508 | -0.09% |
|
| 2024/08/01 | 8 | 430.36 | 1 | 430.50 | 420.50 | 7 | 5,502 | 0.13% |
|
| 2024/07/31 | 4 | 437.13 | 4 | 439.64 | 438.00 | 0 | 5,419 | 0.00% |
|
| 2024/07/30 | 2 | 408.50 | 2 | 427.00 | 431.00 | 0 | 5,478 | 0.00% |
|
| 2024/07/29 | 1 | 422.00 | 0 | 0.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 7 | 417.82 | 4 | 421.88 | 416.50 | 3 | 5,630 | 0.05% |
|
| 2024/07/23 | 2 | 429.00 | 1 | 429.50 | 440.00 | 1 | 5,658 | 0.02% |
|
| 2024/07/22 | 6.1 | 421.64 | 1 | 419.50 | 416.50 | 5.1 | 5,673 | 0.09% |
|
| 2024/07/19 | 4 | 436.00 | 3 | 435.50 | 433.50 | 1 | 5,719 | 0.02% |
|
| 2024/07/18 | 2 | 445.00 | 1 | 447.00 | 447.50 | 1 | 5,788 | 0.02% |
|
| 2024/07/17 | 1 | 464.99 | 0 | 0.00 | 462.00 | 1 | 5,844 | 0.02% |
|
| 2024/07/16 | 1 | 473.00 | 0.1 | 474.50 | 474.50 | 0.9 | 5,896 | 0.02% |
|
| 2024/07/12 | 4 | 486.58 | 2 | 473.50 | 470.00 | 2 | 6,003 | 0.03% |
|
| 2024/07/11 | 1.1 | 507.78 | 1.1 | 515.36 | 500.00 | 0 | 5,985 | 0.00% |
|
| 2024/07/10 | 1 | 503.00 | 1.1 | 509.68 | 509.00 | -0.1 | 6,077 | 0.00% |
|
| 2024/07/09 | 0.1 | 490.50 | 0 | 503.36 | 506.00 | 0.1 | 6,162 | 0.00% |
|
| 2024/07/08 | 1 | 501.00 | 0 | 509.00 | 501.00 | 1 | 6,159 | 0.02% |
|
| 2024/07/05 | 2 | 503.25 | 6 | 510.33 | 508.00 | -4 | 6,216 | -0.06% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 492.50 | 494.00 | -1 | 6,349 | -0.02% |
|
| 2024/07/03 | 1 | 498.88 | 3 | 494.50 | 492.50 | -2 | 6,460 | -0.03% |
|
| 2024/07/02 | 0 | 0.00 | 1.1 | 484.68 | 484.50 | -1.1 | 6,606 | -0.02% |
|
| 2024/07/01 | 1.1 | 473.52 | 2 | 468.50 | 466.00 | -0.9 | 6,592 | -0.01% |
|
| 2024/06/28 | 2 | 475.00 | 1 | 479.50 | 475.00 | 1 | 6,602 | 0.02% |
|
| 2024/06/27 | 1 | 480.00 | 1.1 | 476.91 | 479.50 | -0.1 | 6,631 | 0.00% |
|
| 2024/06/26 | 7 | 473.73 | 3 | 475.00 | 472.50 | 4 | 6,571 | 0.06% |
|
| 2024/06/25 | 1 | 460.00 | 4.2 | 457.36 | 464.00 | -3.2 | 6,528 | -0.05% |
|
| 2024/06/24 | 1 | 461.00 | 3 | 459.33 | 457.50 | -2 | 6,484 | -0.03% |
|
| 2024/06/21 | 2.2 | 453.22 | 15 | 453.20 | 453.00 | -12.9 | 6,455 | -0.20% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 460.00 | 462.50 | -5 | 6,419 | -0.08% |
|
| 2024/06/19 | 16 | 447.88 | 0 | 0.00 | 444.50 | 16 | 6,483 | 0.25% |
|
| 2024/06/17 | 2 | 457.00 | 0.1 | 453.50 | 450.00 | 1.9 | 6,700 | 0.03% |
|
| 2024/06/14 | 3 | 459.17 | 1.1 | 460.77 | 462.00 | 1.9 | 6,810 | 0.03% |
|
| 2024/06/13 | 2 | 457.50 | 2 | 461.75 | 451.50 | 0 | 6,857 | 0.00% |
|
| 2024/06/12 | 1.1 | 454.91 | 4.3 | 447.12 | 452.50 | -3.2 | 6,994 | -0.05% |
|
| 2024/06/11 | 2 | 422.25 | 0 | 0.00 | 422.50 | 2 | 7,101 | 0.03% |
|
| 2024/06/07 | 7 | 438.79 | 4 | 442.25 | 438.00 | 3 | 7,321 | 0.04% |
|
| 2024/06/06 | 6 | 434.20 | 5 | 435.40 | 442.00 | 1 | 7,507 | 0.01% |
|
| 2024/06/05 | 1 | 429.00 | 3 | 433.33 | 434.50 | -2 | 7,476 | -0.03% |
|
| 2024/06/04 | 2 | 433.00 | 1 | 437.50 | 430.50 | 1 | 7,583 | 0.01% |
|
| 2024/06/03 | 4 | 427.00 | 16 | 432.28 | 435.00 | -12 | 7,691 | -0.16% |
|
| 2024/05/31 | 11 | 409.00 | 0 | 0.00 | 408.50 | 11 | 7,645 | 0.14% |
|
| 2024/05/30 | 4 | 421.38 | 4 | 417.13 | 415.50 | 0 | 7,692 | 0.00% |
|
| 2024/05/28 | 1 | 425.04 | 2 | 427.25 | 422.50 | -1 | 7,827 | -0.01% |
|
| 2024/05/27 | 2 | 436.25 | 0 | 0.00 | 434.50 | 2 | 7,838 | 0.03% |
|
| 2024/05/23 | 1 | 432.48 | 0 | 0.00 | 430.50 | 1 | 7,897 | 0.01% |
|
| 2024/05/21 | 1 | 431.00 | 0 | 426.89 | 424.50 | 1 | 8,028 | 0.01% |
|
| 2024/05/20 | 1 | 433.52 | 1 | 439.00 | 432.00 | 0 | 8,053 | 0.00% |
|
| 2024/05/17 | 3 | 449.00 | 3.1 | 448.79 | 448.00 | -0.1 | 8,074 | 0.00% |
|
| 2024/05/16 | 4 | 434.50 | 4 | 435.87 | 433.50 | 0 | 8,010 | 0.00% |
|
| 2024/05/14 | 0 | 407.50 | 0 | 0.00 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 0 | 410.00 | 0 | 410.00 | 412.00 | 0 | 8,109 | 0.00% |
|
| 2024/05/10 | 2 | 415.50 | 2 | 417.00 | 416.00 | 0 | 8,215 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 423.00 | 422.50 | -1 | 8,286 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 424.88 | 425.50 | -4 | 8,360 | -0.05% |
|
| 2024/05/07 | 1 | 416.99 | 0 | 0.00 | 420.00 | 1 | 8,507 | 0.01% |
|
| 2024/05/06 | 2 | 425.75 | 1 | 428.50 | 426.00 | 1 | 8,470 | 0.01% |
|
| 2024/05/03 | 4 | 427.67 | 5 | 420.90 | 416.50 | -1 | 8,418 | -0.01% |
|
| 2024/05/02 | 3 | 425.00 | 1 | 421.00 | 421.50 | 2 | 8,368 | 0.02% |
|
| 2024/04/30 | 1.1 | 407.68 | 1 | 413.92 | 412.00 | 0.1 | 8,227 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 405.50 | 406.50 | -2 | 8,230 | -0.02% |
|
| 2024/04/25 | 0.2 | 395.72 | 1 | 386.00 | 382.50 | -0.8 | 8,393 | -0.01% |
|
| 2024/04/24 | 13 | 390.62 | 14 | 391.54 | 391.50 | -1 | 8,323 | -0.01% |
|
| 2024/04/22 | 1 | 356.18 | 5 | 363.50 | 350.50 | -4 | 8,168 | -0.05% |
|
| 2024/04/19 | 1.1 | 377.20 | 0 | 0.00 | 375.50 | 1.1 | 8,133 | 0.01% |
|
| 2024/04/18 | 0.1 | 373.00 | 0.1 | 380.00 | 385.00 | 0 | 8,075 | 0.00% |
|
| 2024/04/17 | 1.3 | 374.17 | 0 | 0.00 | 372.50 | 1.3 | 8,074 | 0.02% |
|
| 2024/04/16 | 0 | 375.00 | 0 | 0.00 | 374.50 | 0 | 8,012 | 0.00% |
|
| 2024/04/15 | 4.2 | 386.65 | 5 | 393.60 | 383.00 | -0.8 | 7,911 | -0.01% |
|
| 2024/04/12 | 2 | 402.50 | 1.1 | 402.37 | 402.00 | 0.9 | 7,801 | 0.01% |
|
| 2024/04/11 | 2.2 | 402.36 | 1 | 401.00 | 400.50 | 1.2 | 7,786 | 0.02% |
|
| 2024/04/10 | 3.2 | 417.41 | 1 | 412.00 | 405.50 | 2.2 | 7,726 | 0.03% |
|
| 2024/04/09 | 6.1 | 439.41 | 0 | 0.00 | 434.50 | 6.1 | 7,536 | 0.08% |
|
| 2024/04/08 | 0 | 446.00 | 1 | 437.92 | 445.00 | -1 | 7,447 | -0.01% |
|
| 2024/04/03 | 0.2 | 413.50 | 1 | 414.50 | 410.50 | -0.8 | 7,161 | -0.01% |
|
| 2024/04/01 | 1 | 398.50 | 0 | 0.00 | 398.50 | 1 | 7,050 | 0.01% |
|
| 2024/03/29 | 2 | 403.52 | 1 | 407.00 | 403.50 | 1 | 6,968 | 0.01% |
|
| 2024/03/28 | 1 | 421.82 | 0 | 0.00 | 403.00 | 1 | 6,929 | 0.01% |
|
| 2024/03/27 | 2 | 412.25 | 2 | 416.00 | 415.00 | 0 | 6,875 | 0.00% |
|
| 2024/03/25 | 1 | 428.00 | 4 | 422.50 | 420.50 | -3 | 6,947 | -0.04% |
|
| 2024/03/22 | 4 | 431.36 | 4.4 | 434.95 | 427.50 | -0.4 | 6,991 | -0.01% |
|
| 2024/03/21 | 2 | 416.75 | 4 | 424.26 | 420.50 | -2 | 6,932 | -0.03% |
|
| 2024/03/19 | 0.1 | 412.00 | 2 | 421.25 | 418.00 | -1.9 | 6,850 | -0.03% |
|
| 2024/03/18 | 6.1 | 409.72 | 5 | 406.50 | 412.00 | 1.1 | 6,707 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 410.00 | 414.00 | -1 | 6,620 | -0.02% |
|
| 2024/03/14 | 3.2 | 393.89 | 1 | 394.00 | 394.00 | 2.2 | 6,383 | 0.03% |
|
| 2024/03/13 | 6.2 | 419.29 | 2 | 438.00 | 405.00 | 4.2 | 6,128 | 0.07% |
|
| 2024/03/12 | 4.3 | 459.18 | 4 | 467.63 | 450.00 | 0.3 | 5,815 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 496.00 | 496.00 | -1 | 5,591 | -0.02% |
|
| 2024/03/08 | 6 | 509.67 | 3 | 499.82 | 490.00 | 3 | 5,572 | 0.05% |
|
| 2024/03/07 | 4 | 532.50 | 3.1 | 526.73 | 522.00 | 1 | 5,537 | 0.02% |
|
| 2024/03/06 | 3 | 513.98 | 3.1 | 516.84 | 514.00 | -0.1 | 5,502 | 0.00% |
|
| 2024/03/05 | 2 | 507.97 | 0.2 | 496.48 | 498.50 | 1.8 | 5,595 | 0.03% |
|
| 2024/03/04 | 2.1 | 492.89 | 3 | 491.67 | 487.00 | -0.9 | 5,646 | -0.02% |
|
| 2024/03/01 | 0.2 | 496.50 | 0 | 0.00 | 494.00 | 0.2 | 5,785 | 0.00% |
|
| 2024/02/29 | 2 | 495.00 | 4 | 499.00 | 495.00 | -2 | 5,748 | -0.03% |
|
| 2024/02/27 | 0.1 | 501.20 | 0.3 | 518.00 | 504.00 | -0.2 | 5,705 | 0.00% |
|
| 2024/02/26 | 4 | 521.25 | 3.1 | 523.68 | 524.00 | 0.9 | 5,677 | 0.02% |
|
| 2024/02/23 | 0 | 514.79 | 0.1 | 515.87 | 510.00 | -0.1 | 5,669 | 0.00% |
|
| 2024/02/22 | 1 | 500.05 | 0 | 511.00 | 490.50 | 1 | 5,654 | 0.02% |
|
| 2024/02/21 | 0.4 | 496.35 | 0 | 0.00 | 492.50 | 0.4 | 5,673 | 0.01% |
|
| 2024/02/20 | 0.1 | 498.20 | 0 | 0.00 | 509.00 | 0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 528.50 | 515.00 | -0.2 | 5,618 | 0.00% |
|
| 2024/02/16 | 4.1 | 522.36 | 1.2 | 529.50 | 534.00 | 2.9 | 5,631 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 543.31 | 545.00 | 0 | 5,569 | 0.00% |
|
| 2024/02/05 | 7 | 489.93 | 7.1 | 494.34 | 497.50 | -0.1 | 5,468 | 0.00% |
|
| 2024/02/02 | 1 | 480.50 | 2 | 477.50 | 475.00 | -1 | 5,374 | -0.02% |
|
| 2024/02/01 | 1.1 | 450.51 | 0 | 0.00 | 450.00 | 1.1 | 5,267 | 0.02% |
|
| 2024/01/31 | 1 | 468.50 | 1 | 475.00 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1.2 | 446.64 | 470.50 | -1.2 | 5,137 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 0.5 | 430.07 | 431.50 | -0.5 | 5,004 | -0.01% |
|
| 2024/01/26 | 0.2 | 411.13 | 0 | 0.00 | 414.50 | 0.2 | 4,999 | 0.00% |
|
| 2024/01/25 | 2.3 | 414.63 | 2.4 | 427.56 | 414.50 | -0.1 | 5,057 | 0.00% |
|
| 2024/01/24 | 0.2 | 431.00 | 0 | 0.00 | 424.50 | 0.2 | 5,060 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 437.75 | 439.00 | 0 | 5,118 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1.2 | 426.71 | 435.50 | -1.2 | 5,055 | -0.02% |
|
| 2024/01/19 | 1 | 394.50 | 2 | 395.75 | 396.00 | -1 | 4,915 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 386.00 | 385.00 | -1 | 4,957 | -0.02% |
|
| 2024/01/16 | 1 | 385.00 | 1 | 386.50 | 392.00 | 0 | 4,953 | 0.00% |
|
| 2024/01/15 | 1 | 384.00 | 1 | 387.50 | 385.00 | 0 | 4,943 | 0.00% |
|
| 2024/01/12 | 2 | 381.50 | 1.1 | 381.53 | 381.50 | 0.9 | 4,934 | 0.02% |
|
| 2024/01/10 | 0 | 361.00 | 0 | 0.00 | 358.50 | 0 | 4,996 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 370.43 | 363.00 | 0 | 5,081 | 0.00% |
|
| 2024/01/05 | 0 | 364.50 | 0 | 0.00 | 365.50 | 0 | 5,174 | 0.00% |
|
| 2024/01/04 | 0 | 356.54 | 0 | 0.00 | 361.50 | 0 | 5,204 | 0.00% |
|
| 2024/01/03 | 0 | 361.64 | 0 | 0.00 | 362.50 | 0 | 5,278 | 0.00% |
|
| 2024/01/02 | 0 | 365.00 | 0 | 0.00 | 366.00 | 0 | 5,306 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 384.00 | 377.00 | 0 | 5,329 | 0.00% |
|
| 2023/12/27 | 0 | 376.25 | 0.1 | 377.50 | 377.50 | 0 | 5,332 | 0.00% |
|
| 2023/12/21 | 0.1 | 368.00 | 0 | 0.00 | 371.00 | 0.1 | 5,527 | 0.00% |
|
| 2023/12/19 | 0 | 366.50 | 0 | 0.00 | 365.50 | 0 | 5,498 | 0.00% |
|
| 2023/12/18 | 2 | 370.00 | 2 | 371.50 | 368.50 | 0 | 5,526 | 0.00% |
|
| 2023/12/15 | 0 | 376.00 | 0 | 0.00 | 376.00 | 0 | 5,540 | 0.00% |
|
| 2023/12/14 | 0 | 377.50 | 0 | 0.00 | 378.00 | 0 | 5,498 | 0.00% |
|
| 2023/12/12 | 0.1 | 384.50 | 0 | 0.00 | 381.00 | 0.1 | 5,549 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 386.00 | 384.00 | -2 | 5,716 | -0.03% |
|
| 2023/12/06 | 0.1 | 390.00 | 0 | 0.00 | 386.50 | 0.1 | 5,793 | 0.00% |
|
| 2023/12/04 | 0.2 | 396.00 | 1.1 | 393.76 | 391.50 | -0.8 | 5,829 | -0.01% |
|
| 2023/12/01 | 3.3 | 392.83 | 0 | 389.50 | 389.00 | 3.2 | 5,874 | 0.06% |
|
| 2023/11/30 | 0.2 | 376.62 | 0 | 380.00 | 380.00 | 0.2 | 5,930 | 0.00% |
|
| 2023/11/29 | 0.1 | 374.26 | 0 | 0.00 | 372.00 | 0.1 | 5,868 | 0.00% |
|
| 2023/11/28 | 2.3 | 379.39 | 1 | 381.00 | 378.50 | 1.3 | 5,842 | 0.02% |
|
| 2023/11/27 | 0.3 | 406.40 | 0 | 0.00 | 398.00 | 0.3 | 5,820 | 0.01% |
|
| 2023/11/24 | 0.1 | 427.00 | 0 | 0.00 | 422.00 | 0.1 | 5,850 | 0.00% |
|
| 2023/11/22 | 1.3 | 425.23 | 1 | 426.00 | 424.50 | 0.3 | 5,915 | 0.01% |
|
| 2023/11/20 | 1 | 445.00 | 1.1 | 439.54 | 440.00 | -0.1 | 6,070 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0.3 | 415.00 | 411.00 | -0.3 | 6,128 | 0.00% |
|
| 2023/11/14 | 2 | 420.00 | 4 | 424.88 | 419.00 | -2 | 6,211 | -0.03% |
|
| 2023/11/13 | 1 | 420.50 | 2.1 | 422.42 | 422.00 | -1.1 | 6,319 | -0.02% |
|
| 2023/11/10 | 1 | 410.55 | 1.2 | 413.50 | 417.00 | -0.2 | 6,407 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.2 | 410.00 | 413.50 | -0.2 | 6,520 | 0.00% |
|
| 2023/11/08 | 0.1 | 404.00 | 0.1 | 409.00 | 404.00 | 0 | 6,595 | 0.00% |
|
| 2023/10/31 | 0.1 | 368.54 | 0.1 | 370.00 | 359.00 | 0 | 7,586 | 0.00% |
|
| 2023/10/27 | 0.2 | 386.02 | 0 | 0.00 | 383.00 | 0.2 | 7,915 | 0.00% |
|
| 2023/10/26 | 1.2 | 396.15 | 1 | 395.00 | 388.50 | 0.2 | 8,058 | 0.00% |
|
| 2023/10/25 | 2 | 415.02 | 0 | 0.00 | 415.50 | 2 | 8,298 | 0.02% |
|
| 2023/10/23 | 0 | 401.88 | 0 | 0.00 | 400.00 | 0 | 8,366 | 0.00% |
|
| 2023/10/20 | 2 | 387.00 | 2 | 396.50 | 403.00 | 0 | 8,567 | 0.00% |
|
| 2023/10/19 | 0.1 | 401.00 | 0 | 0.00 | 400.00 | 0.1 | 8,664 | 0.00% |
|
| 2023/10/18 | 0 | 408.00 | 0 | 0.00 | 402.00 | 0 | 8,826 | 0.00% |
|
| 2023/10/17 | 0.1 | 409.50 | 0 | 0.00 | 418.00 | 0.1 | 8,909 | 0.00% |
|
| 2023/10/16 | 0.1 | 420.00 | 0 | 0.00 | 411.00 | 0.1 | 8,954 | 0.00% |
|
| 2023/10/13 | 1.1 | 424.70 | 1 | 438.50 | 425.50 | 0.1 | 9,119 | 0.00% |
|
| 2023/10/12 | 1.1 | 432.76 | 1 | 439.50 | 428.50 | 0.1 | 9,090 | 0.00% |
|
| 2023/10/11 | 1 | 433.50 | 0 | 0.00 | 431.00 | 1 | 9,142 | 0.01% |
|
| 2023/10/06 | 1 | 448.50 | 1 | 438.00 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2.1 | 440.20 | 445.00 | -2.1 | 9,295 | -0.02% |
|
| 2023/10/04 | 1 | 433.50 | 0.1 | 440.00 | 441.00 | 0.9 | 9,406 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1.2 | 440.50 | 435.50 | -1.2 | 9,511 | -0.01% |
|
| 2023/10/02 | 3 | 447.50 | 4.3 | 444.77 | 449.00 | -1.3 | 9,539 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 411.50 | 415.00 | 0 | 9,796 | 0.00% |
|
| 2023/09/25 | 0 | 410.50 | 0 | 0.00 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 0 | 402.50 | 0 | 0.00 | 402.00 | 0 | 9,809 | 0.00% |
|
| 2023/09/21 | 0.2 | 393.48 | 0 | 0.00 | 392.50 | 0.2 | 9,762 | 0.00% |
|
| 2023/09/20 | 1 | 402.54 | 0 | 404.00 | 406.50 | 1 | 9,686 | 0.01% |
|
| 2023/09/19 | 3.2 | 400.41 | 0 | 0.00 | 398.00 | 3.2 | 9,659 | 0.03% |
|
| 2023/09/18 | 0 | 408.00 | 0 | 0.00 | 406.50 | 0 | 9,634 | 0.00% |
|
| 2023/09/15 | 0.1 | 417.00 | 0 | 0.00 | 423.00 | 0.1 | 9,593 | 0.00% |
|
| 2023/09/13 | 0.2 | 416.06 | 0 | 0.00 | 421.50 | 0.2 | 9,503 | 0.00% |
|
| 2023/09/12 | 2.3 | 430.37 | 2 | 436.00 | 431.00 | 0.3 | 9,412 | 0.00% |
|
| 2023/09/11 | 5 | 430.50 | 0 | 0.00 | 437.00 | 5 | 9,418 | 0.05% |
|
| 2023/09/08 | 1 | 438.50 | 11 | 446.13 | 446.50 | -10 | 9,407 | -0.11% |
|
| 2023/09/05 | 3 | 450.50 | 3 | 452.33 | 455.00 | 0 | 9,387 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 443.50 | 439.00 | -1 | 9,411 | -0.01% |
|
| 2023/09/01 | 1 | 437.47 | 0 | 0.00 | 438.50 | 1 | 9,406 | 0.01% |
|
| 2023/08/31 | 2 | 435.25 | 3 | 439.17 | 437.50 | -1 | 9,347 | -0.01% |
|
| 2023/08/29 | 0 | 403.00 | 0 | 0.00 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 0 | 405.00 | 0 | 0.00 | 404.00 | 0 | 9,055 | 0.00% |
|
| 2023/08/25 | 11 | 422.00 | 1 | 440.00 | 420.00 | 10 | 9,075 | 0.11% |
|
| 2023/08/24 | 1 | 443.00 | 1 | 450.00 | 445.00 | 0 | 9,014 | 0.00% |
|
| 2023/08/23 | 1 | 449.00 | 16 | 449.97 | 442.00 | -15 | 8,944 | -0.17% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 432.00 | 433.50 | -1 | 8,990 | -0.01% |
|
| 2023/08/21 | 2 | 429.25 | 1 | 425.00 | 422.00 | 1 | 9,125 | 0.01% |
|
| 2023/08/18 | 1 | 431.40 | 2 | 431.00 | 427.00 | -1 | 9,170 | -0.01% |
|
| 2023/08/17 | 0.2 | 429.68 | 1 | 437.00 | 435.50 | -0.8 | 9,067 | -0.01% |
|
| 2023/08/16 | 1.1 | 424.45 | 0.1 | 438.05 | 438.50 | 1 | 9,107 | 0.01% |
|
| 2023/08/15 | 1 | 432.50 | 2 | 429.00 | 425.00 | -1 | 9,045 | -0.01% |
|
| 2023/08/14 | 7 | 405.57 | 7 | 404.50 | 406.00 | 0 | 8,950 | 0.00% |
|
| 2023/08/11 | 4.1 | 404.07 | 4 | 403.13 | 405.00 | 0.1 | 8,848 | 0.00% |
|
| 2023/08/10 | 29.3 | 418.17 | 13 | 408.92 | 406.50 | 16.3 | 8,650 | 0.19% |
|
| 2023/08/09 | 8.5 | 435.74 | 7 | 437.29 | 443.50 | 1.5 | 8,397 | 0.02% |
|
| 2023/08/08 | 1 | 441.50 | 2.1 | 443.49 | 440.50 | -1.1 | 8,245 | -0.01% |
|
| 2023/08/07 | 1 | 433.50 | 3.2 | 439.38 | 440.00 | -2.2 | 8,015 | -0.03% |
|
| 2023/08/02 | 5 | 414.20 | 3 | 413.83 | 400.50 | 2 | 7,540 | 0.03% |
|
| 2023/08/01 | 3 | 405.67 | 3 | 409.00 | 403.50 | 0 | 7,256 | 0.00% |
|
| 2023/07/31 | 5.1 | 417.83 | 4 | 418.75 | 414.00 | 1.1 | 7,129 | 0.02% |
|
| 2023/07/28 | 3.2 | 407.92 | 4 | 419.62 | 418.00 | -0.9 | 6,918 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 0.3 | 389.00 | 389.00 | -0.3 | 6,572 | 0.00% |
|
| 2023/07/26 | 9 | 355.83 | 10 | 355.70 | 354.00 | -1 | 6,552 | -0.02% |
|
| 2023/07/25 | 6.2 | 356.65 | 6 | 357.25 | 354.50 | 0.2 | 6,480 | 0.00% |
|
| 2023/07/24 | 2 | 344.00 | 5.1 | 348.47 | 356.50 | -3.1 | 6,327 | -0.05% |
|
| 2023/07/21 | 1 | 316.00 | 3 | 320.34 | 324.50 | -2 | 6,222 | -0.03% |
|
| 2023/07/20 | 4.1 | 329.93 | 3 | 330.00 | 330.50 | 1.1 | 6,016 | 0.02% |
|
| 2023/07/19 | 1 | 319.50 | 1 | 322.50 | 318.00 | 0 | 5,812 | 0.00% |
|
| 2023/07/18 | 1 | 323.00 | 3 | 324.82 | 326.00 | -2 | 5,710 | -0.04% |
|
| 2023/07/17 | 1 | 303.00 | 0 | 0.00 | 305.00 | 1 | 5,483 | 0.02% |
|
| 2023/07/14 | 2 | 311.50 | 2 | 301.75 | 306.50 | 0 | 5,421 | 0.00% |
|
| 2023/07/13 | 5 | 306.50 | 5.1 | 311.34 | 304.50 | -0.1 | 5,303 | 0.00% |
|
| 2023/07/12 | 3 | 300.33 | 3 | 297.50 | 297.50 | 0 | 5,084 | 0.00% |
|
| 2023/07/11 | 1.1 | 297.83 | 1 | 302.50 | 295.00 | 0.1 | 4,973 | 0.00% |
|
| 2023/07/10 | 1 | 279.00 | 1 | 281.00 | 277.50 | 0 | 4,809 | 0.00% |
|
| 2023/07/07 | 3 | 262.83 | 3 | 262.17 | 260.50 | 0 | 4,677 | 0.00% |
|
| 2023/07/06 | 1 | 270.00 | 1 | 270.00 | 266.50 | 0 | 4,621 | 0.00% |
|
| 2023/07/04 | 1 | 257.50 | 1 | 260.00 | 263.00 | 0 | 4,297 | 0.00% |
|
| 2023/07/03 | 1 | 238.50 | 1 | 239.50 | 247.50 | 0 | 4,146 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 238.00 | 243.50 | -1 | 4,080 | -0.02% |
|
| 2023/06/26 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 3,943 | 0.03% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 246.75 | 244.00 | -2 | 3,851 | -0.05% |
|
| 2023/06/15 | 1 | 243.00 | 1 | 244.51 | 249.00 | 0 | 3,810 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 245.50 | 242.50 | -2 | 3,760 | -0.05% |
|
| 2023/06/13 | 3 | 236.00 | 2 | 237.00 | 239.00 | 1 | 3,702 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 234.50 | 234.50 | 0 | 3,630 | 0.00% |
|
| 2023/06/08 | 4 | 233.25 | 2 | 232.00 | 230.50 | 2 | 3,541 | 0.06% |
|
| 2023/06/07 | 1 | 227.50 | 0 | 0.00 | 230.00 | 1 | 3,348 | 0.03% |
|
| 2023/06/01 | 1 | 208.00 | 2 | 209.00 | 210.00 | -1 | 3,117 | -0.03% |
|
| 2023/05/30 | 1 | 203.00 | 0 | 0.00 | 211.50 | 1 | 2,964 | 0.03% |
|
| 2023/05/26 | 1 | 203.00 | 1 | 204.00 | 202.50 | 0 | 2,839 | 0.00% |
|
| 2023/05/25 | 1 | 192.00 | 1 | 194.00 | 204.00 | 0 | 2,658 | 0.00% |
|
| 2023/05/23 | 1 | 186.00 | 2 | 188.00 | 187.50 | -1 | 2,372 | -0.04% |
|
| 2023/05/19 | 1 | 182.00 | 0 | 0.00 | 184.50 | 1 | 2,104 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 174.00 | 179.00 | -1 | 2,023 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 170.00 | 170.50 | -2 | 1,953 | -0.10% |
|
| 2023/05/15 | 1 | 162.50 | 3 | 164.00 | 164.00 | -2 | 1,948 | -0.10% |
|
| 2023/05/12 | 2 | 162.25 | 0 | 0.00 | 161.50 | 2 | 1,951 | 0.10% |
|
| 2023/05/11 | 1 | 168.50 | 0 | 0.00 | 165.50 | 1 | 1,954 | 0.05% |
|
| 2023/05/08 | 4 | 170.13 | 6 | 172.92 | 172.00 | -2 | 1,975 | -0.10% |
|
| 2023/05/05 | 7 | 163.93 | 22 | 167.91 | 170.00 | -15 | 1,977 | -0.76% |
|
| 2023/05/04 | 12 | 164.04 | 7 | 166.36 | 164.00 | 5 | 1,958 | 0.26% |
|
| 2023/05/03 | 4 | 160.00 | 8 | 163.38 | 164.50 | -4 | 2,005 | -0.20% |
|
| 2023/05/02 | 9 | 162.06 | 1 | 164.00 | 160.00 | 8 | 2,038 | 0.39% |
|
| 2023/04/28 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 2,032 | 0.05% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 160.75 | 162.00 | -2 | 2,000 | -0.10% |
|
| 2023/04/26 | 1 | 151.01 | 0 | 0.00 | 153.50 | 1 | 1,981 | 0.05% |
|
| 2023/04/25 | 7 | 165.93 | 0.1 | 160.50 | 160.00 | 6.9 | 1,926 | 0.36% |
|
| 2023/04/24 | 0.1 | 169.50 | 0 | 0.00 | 167.00 | 0.1 | 1,911 | 0.01% |
|
| 2023/04/21 | 3 | 170.67 | 0 | 0.00 | 169.00 | 3 | 1,904 | 0.16% |
|
| 2023/04/19 | 1 | 179.00 | 0 | 0.00 | 176.50 | 1 | 1,905 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 1,894 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 2,297 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 2,283 | -0.09% |
|
| 2023/03/20 | 2 | 169.01 | 1 | 170.00 | 170.50 | 1 | 2,320 | 0.04% |
|
| 2023/03/17 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 2,347 | 0.00% |
|
| 2023/03/15 | 0 | 173.50 | 0 | 0.00 | 171.00 | 0 | 2,383 | 0.00% |
|
| 2023/03/14 | 0 | 172.00 | 1 | 172.50 | 172.50 | -1 | 2,398 | -0.04% |
|
| 2023/03/13 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 2,375 | 0.04% |
|
| 2023/03/01 | 1 | 185.50 | 2 | 187.50 | 188.00 | -1 | 2,735 | -0.04% |
|
| 2023/02/24 | 2 | 191.75 | 2 | 190.25 | 190.50 | 0 | 2,750 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 192.99 | 192.00 | -1 | 2,728 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 191.00 | 190.50 | 0 | 2,789 | 0.00% |
|
| 2023/02/14 | 1 | 189.50 | 1 | 189.50 | 189.50 | 0 | 2,855 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 191.50 | 191.50 | 0 | 2,881 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 190.50 | 190.00 | 0 | 2,945 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 185.50 | 184.50 | 0 | 2,977 | 0.00% |
|
| 2023/02/06 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 3,160 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 189.50 | 190.00 | 0 | 3,245 | 0.00% |
|
| 2023/02/02 | 3 | 189.50 | 2 | 188.00 | 187.00 | 1 | 3,302 | 0.03% |
|
| 2023/02/01 | 1 | 188.00 | 1 | 184.55 | 189.00 | 0 | 3,302 | 0.00% |
|
| 2023/01/31 | 2 | 181.50 | 1 | 182.50 | 180.50 | 1 | 3,288 | 0.03% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 180.50 | 180.50 | 0 | 3,306 | 0.00% |
|
| 2023/01/16 | 2 | 174.25 | 3 | 176.67 | 176.50 | -1 | 3,386 | -0.03% |
|
| 2023/01/13 | 1 | 183.50 | 1 | 180.10 | 180.00 | 0 | 3,337 | 0.00% |
|
| 2023/01/09 | 2 | 182.25 | 4 | 183.88 | 185.00 | -2 | 3,375 | -0.06% |
|
| 2023/01/05 | 1 | 172.00 | 1 | 172.50 | 174.50 | 0 | 3,379 | 0.00% |
|
| 2022/12/30 | 1 | 173.50 | 1 | 171.00 | 171.00 | 0 | 3,429 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 172.68 | 173.00 | -0.1 | 3,461 | 0.00% |
|
| 2022/12/23 | 0.1 | 175.06 | 0 | 0.00 | 176.50 | 0.1 | 3,618 | 0.00% |
|
| 2022/12/21 | 1 | 170.50 | 1 | 172.00 | 172.50 | 0 | 3,715 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 3,644 | -0.03% |
|
| 2022/12/14 | 1 | 187.50 | 1 | 193.00 | 189.00 | 0 | 3,510 | 0.00% |
|
| 2022/12/09 | 1 | 193.50 | 1 | 195.50 | 197.50 | 0 | 3,503 | 0.00% |
|
| 2022/12/08 | 1 | 187.50 | 1 | 192.50 | 193.50 | 0 | 3,518 | 0.00% |
|
| 2022/12/07 | 1 | 181.00 | 2 | 183.75 | 186.50 | -1 | 3,491 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 17 | 189.50 | 189.50 | -17 | 3,461 | -0.49% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 194.00 | 191.50 | -1 | 3,449 | -0.03% |
|
| 2022/12/02 | 1 | 193.00 | 0 | 0.00 | 190.50 | 1 | 3,496 | 0.03% |
|
| 2022/12/01 | 18 | 194.64 | 1 | 197.50 | 196.50 | 17 | 3,531 | 0.48% |
|
| 2022/11/30 | 1 | 188.00 | 1 | 189.50 | 190.50 | 0 | 3,578 | 0.00% |
|
| 2022/11/24 | 1 | 184.00 | 0 | 0.00 | 186.50 | 1 | 3,610 | 0.03% |
|
| 2022/11/23 | 1 | 177.50 | 2.1 | 180.58 | 186.00 | -1.1 | 3,528 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 3,454 | -0.03% |
|
| 2022/11/18 | 1 | 176.50 | 1 | 177.50 | 175.50 | 0 | 3,459 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 173.50 | 174.00 | 0 | 3,471 | 0.00% |
|
| 2022/11/14 | 1 | 171.50 | 2 | 172.25 | 172.00 | -1 | 3,506 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 3,450 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 6.1 | 167.53 | 169.00 | -6.1 | 3,468 | -0.18% |
|
| 2022/11/08 | 0 | 0.00 | 38 | 163.68 | 163.50 | -38 | 3,503 | -1.08% |
|
| 2022/11/07 | 3 | 164.17 | 1 | 160.00 | 164.50 | 2 | 3,497 | 0.06% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 158.33 | 164.50 | -3 | 3,471 | -0.09% |
|
| 2022/11/03 | 6 | 159.08 | 0 | 163.00 | 160.50 | 6 | 3,425 | 0.17% |
|
| 2022/11/02 | 3 | 156.33 | 6 | 154.92 | 157.50 | -3 | 3,363 | -0.09% |
|
| 2022/11/01 | 5 | 148.60 | 2 | 150.00 | 148.00 | 3 | 3,226 | 0.09% |
|
| 2022/10/31 | 3 | 143.00 | 3 | 144.84 | 146.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/28 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 3,081 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 133.00 | 139.00 | -1 | 3,076 | -0.03% |
|
| 2022/10/26 | 0 | 132.00 | 0 | 0.00 | 130.00 | 0 | 3,056 | 0.00% |
|
| 2022/10/24 | 1 | 138.50 | 1 | 139.00 | 139.50 | 0 | 2,978 | 0.00% |
|
| 2022/10/21 | 2 | 135.01 | 0 | 0.00 | 135.00 | 2 | 2,998 | 0.07% |
|
| 2022/10/20 | 0 | 134.50 | 0 | 0.00 | 144.00 | 0 | 2,976 | 0.00% |
|
| 2022/10/18 | 1 | 142.50 | 1 | 143.01 | 143.50 | 0 | 2,973 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 142.50 | 141.50 | 0 | 3,065 | 0.00% |
|
| 2022/10/13 | 0 | 137.50 | 0 | 0.00 | 136.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/12 | 1 | 135.02 | 0 | 0.00 | 138.00 | 1 | 3,163 | 0.03% |
|
| 2022/10/11 | 0 | 140.00 | 5 | 147.50 | 139.50 | -5 | 3,176 | -0.16% |
|
| 2022/10/07 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 3,202 | 0.03% |
|
| 2022/10/06 | 4 | 161.00 | 1 | 162.00 | 159.50 | 3 | 3,267 | 0.09% |
|
| 2022/10/05 | 1 | 163.50 | 7 | 164.93 | 159.50 | -6 | 3,383 | -0.18% |
|
| 2022/10/04 | 4 | 160.38 | 3 | 160.50 | 161.50 | 1 | 3,396 | 0.03% |
|
| 2022/10/03 | 2 | 159.25 | 1 | 156.50 | 160.00 | 1 | 3,366 | 0.03% |
|
| 2022/09/30 | 1 | 152.50 | 1 | 149.50 | 160.00 | 0 | 3,354 | 0.00% |
|
| 2022/09/29 | 8.1 | 165.85 | 3 | 167.17 | 158.50 | 5.1 | 3,321 | 0.15% |
|
| 2022/09/28 | 1 | 172.00 | 1 | 167.50 | 168.00 | 0 | 3,262 | 0.00% |
|
| 2022/09/27 | 38 | 171.63 | 3.1 | 172.36 | 176.00 | 34.9 | 3,188 | 1.09% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 164.75 | 167.50 | -4 | 3,118 | -0.13% |
|
| 2022/09/22 | 1 | 165.50 | 0 | 0.00 | 168.50 | 1 | 3,127 | 0.03% |
|
| 2022/09/21 | 3 | 171.67 | 1 | 170.50 | 170.50 | 2 | 3,091 | 0.06% |
|
| 2022/09/20 | 3 | 170.00 | 1 | 171.50 | 172.00 | 2 | 3,078 | 0.06% |
|
| 2022/09/16 | 2 | 172.50 | 4 | 173.63 | 171.50 | -2 | 3,070 | -0.07% |
|
| 2022/09/15 | 2 | 174.50 | 2 | 173.50 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/14 | 1 | 167.49 | 0 | 0.00 | 166.50 | 1 | 3,020 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 3,028 | -0.03% |
|
| 2022/09/08 | 1 | 171.00 | 3 | 172.00 | 170.00 | -2 | 3,020 | -0.07% |
|
| 2022/09/07 | 1 | 171.00 | 5 | 168.60 | 170.50 | -4 | 2,975 | -0.13% |
|
| 2022/09/06 | 9 | 168.78 | 2 | 170.00 | 164.50 | 7 | 2,930 | 0.24% |
|
| 2022/09/05 | 12 | 172.00 | 8 | 172.50 | 171.50 | 4 | 2,815 | 0.14% |
|
| 2022/09/02 | 2.1 | 168.27 | 5 | 168.10 | 170.00 | -2.9 | 2,688 | -0.11% |
|
| 2022/09/01 | 1 | 158.99 | 0 | 0.00 | 157.50 | 1 | 2,606 | 0.04% |
|
| 2022/08/31 | 0 | 163.50 | 0 | 0.00 | 162.00 | 0 | 2,596 | 0.00% |
|
| 2022/08/30 | 0 | 161.50 | 2 | 159.25 | 160.00 | -2 | 2,629 | -0.08% |
|
| 2022/08/29 | 2 | 157.75 | 0 | 0.00 | 157.50 | 2 | 2,618 | 0.08% |
|
| 2022/08/26 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 2,599 | 0.00% |
|
| 2022/08/25 | 3.1 | 164.84 | 1 | 165.50 | 164.50 | 2.1 | 2,592 | 0.08% |
|
| 2022/08/24 | 0 | 173.50 | 2 | 173.00 | 173.00 | -2 | 2,555 | -0.08% |
|
| 2022/08/23 | 1 | 174.00 | 2 | 175.00 | 174.00 | -1 | 2,517 | -0.04% |
|
| 2022/08/22 | 1 | 171.00 | 0 | 0.00 | 174.00 | 1 | 2,505 | 0.04% |
|
| 2022/08/19 | 1 | 175.00 | 2 | 176.50 | 176.50 | -1 | 2,493 | -0.04% |
|
| 2022/08/18 | 4 | 173.00 | 3 | 174.33 | 174.50 | 1 | 2,503 | 0.04% |
|
| 2022/08/17 | 1 | 174.00 | 1 | 176.00 | 176.00 | 0 | 2,481 | 0.00% |
|
| 2022/08/16 | 2 | 176.25 | 40 | 176.51 | 175.00 | -38 | 2,477 | -1.53% |
|
| 2022/08/15 | 41 | 177.23 | 5 | 176.60 | 176.50 | 36 | 2,462 | 1.46% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 171.00 | 171.00 | 0 | 2,394 | 0.00% |
|
| 2022/08/11 | 2 | 162.75 | 2 | 164.51 | 166.50 | 0 | 2,376 | 0.00% |
|
| 2022/08/10 | 0 | 162.00 | 1 | 162.50 | 161.50 | -1 | 2,381 | -0.04% |
|
| 2022/08/09 | 0 | 164.00 | 5 | 161.40 | 163.00 | -5 | 2,380 | -0.21% |
|
| 2022/08/08 | 4 | 159.75 | 0 | 0.00 | 160.00 | 4 | 2,414 | 0.17% |
|
| 2022/08/05 | 2 | 163.25 | 1 | 164.00 | 163.50 | 1 | 2,449 | 0.04% |
|
| 2022/08/04 | 0 | 160.50 | 0 | 0.00 | 162.00 | 0 | 2,458 | 0.00% |
|
| 2022/08/03 | 0 | 162.50 | 0 | 0.00 | 161.50 | 0 | 2,441 | 0.00% |
|
| 2022/08/02 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 2,444 | 0.00% |
|
| 2022/08/01 | 2 | 165.75 | 1 | 170.00 | 168.00 | 1 | 2,423 | 0.04% |
|
| 2022/07/29 | 2 | 162.50 | 3 | 164.17 | 166.00 | -1 | 2,395 | -0.04% |
|
| 2022/07/28 | 3 | 158.50 | 2 | 158.00 | 158.50 | 1 | 2,385 | 0.04% |
|
| 2022/07/27 | 0 | 164.50 | 1 | 161.00 | 164.00 | -1 | 2,362 | -0.04% |
|
| 2022/07/26 | 0 | 162.50 | 3 | 161.00 | 161.00 | -3 | 2,369 | -0.13% |
|
| 2022/07/25 | 6 | 162.00 | 2 | 164.00 | 161.50 | 4 | 2,369 | 0.17% |
|
| 2022/07/22 | 3 | 170.50 | 2 | 173.75 | 166.50 | 1 | 2,397 | 0.04% |
|
| 2022/07/21 | 1 | 167.00 | 2 | 166.50 | 170.00 | -1 | 2,338 | -0.04% |
|
| 2022/07/20 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 2,298 | 0.04% |
|
| 2022/07/19 | 2 | 158.00 | 5 | 157.20 | 160.00 | -3 | 2,216 | -0.14% |
|
| 2022/07/18 | 2 | 151.51 | 2 | 154.25 | 156.00 | 0 | 2,160 | 0.00% |
|
| 2022/07/15 | 4 | 153.75 | 1 | 155.50 | 154.50 | 3 | 2,104 | 0.14% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 147.00 | 157.00 | -1 | 2,025 | -0.05% |
|
| 2022/07/13 | 2 | 146.50 | 2 | 147.75 | 149.00 | 0 | 1,957 | 0.00% |
|
| 2022/07/12 | 2 | 158.49 | 1 | 152.50 | 151.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/08 | 1 | 170.50 | 1 | 166.00 | 166.50 | 0 | 1,783 | 0.00% |
|
| 2022/07/07 | 1 | 164.00 | 1 | 162.00 | 165.00 | 0 | 1,767 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 1,751 | -0.06% |
|
| 2022/07/05 | 0 | 172.50 | 0 | 0.00 | 170.50 | 0 | 1,742 | 0.00% |
|
| 2022/07/04 | 0 | 172.60 | 0 | 0.00 | 172.50 | 0 | 1,732 | 0.00% |
|
| 2022/07/01 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 1,731 | 0.00% |
|
| 2022/06/30 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 1,713 | 0.00% |
|
| 2022/06/29 | 0 | 188.50 | 0 | 0.00 | 189.00 | 0 | 1,677 | 0.00% |
|
| 2022/06/28 | 1 | 191.99 | 0 | 0.00 | 191.50 | 1 | 1,688 | 0.06% |
|
| 2022/06/24 | 0 | 188.00 | 0 | 0.00 | 187.00 | 0 | 1,659 | 0.00% |
|
| 2022/06/21 | 0 | 197.67 | 0 | 0.00 | 197.00 | 0 | 1,562 | 0.00% |
|
| 2022/06/20 | 0 | 199.00 | 0 | 0.00 | 195.50 | 0 | 1,538 | 0.00% |
|
| 2022/06/17 | 0 | 205.67 | 0 | 0.00 | 206.00 | 0 | 1,509 | 0.00% |
|
| 2022/06/16 | 0 | 218.20 | 0 | 0.00 | 212.50 | 0 | 1,477 | 0.00% |
|
| 2022/06/15 | 0 | 225.50 | 0 | 0.00 | 224.00 | 0 | 1,456 | 0.00% |
|
| 2022/06/14 | 1 | 226.01 | 0 | 0.00 | 228.00 | 1 | 1,468 | 0.07% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 233.00 | 233.00 | 0 | 1,470 | 0.00% |
|
| 2022/06/08 | 1 | 238.50 | 4 | 240.25 | 239.50 | -3 | 1,503 | -0.20% |
|
| 2022/06/02 | 1 | 229.48 | 1 | 225.00 | 225.00 | 0 | 1,509 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 1,535 | -0.07% |
|
| 2022/05/27 | 1 | 236.50 | 1 | 238.99 | 232.50 | 0 | 1,540 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 229.01 | 233.00 | -1 | 1,531 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 225.50 | 224.00 | -1 | 1,473 | -0.07% |
|
| 2022/05/12 | 1 | 214.00 | 1 | 215.50 | 213.00 | 0 | 1,431 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 21 | 208.12 | 214.00 | -21 | 1,463 | -1.43% |
|
| 2022/05/09 | 0 | 210.75 | 0 | 0.00 | 210.50 | 0 | 1,452 | 0.00% |
|
| 2022/05/03 | 0 | 215.50 | 0 | 0.00 | 215.00 | 0 | 1,476 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 1,468 | -0.07% |
|
| 2022/04/28 | 21 | 237.16 | 0 | 0.00 | 216.00 | 21 | 1,471 | 1.43% |
|
| 2022/04/27 | 3 | 230.00 | 1 | 227.50 | 233.00 | 2 | 1,431 | 0.14% |
|
| 2022/04/11 | 1 | 255.00 | 1 | 240.00 | 240.00 | 0 | 1,717 | 0.00% |
|
| 2022/04/07 | 1 | 252.50 | 1 | 255.50 | 255.00 | 0 | 1,742 | 0.00% |
|
| 2022/03/18 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 1,914 | 0.05% |
|
| 2022/03/16 | 1 | 246.50 | 1 | 244.50 | 244.50 | 0 | 1,926 | 0.00% |
|
| 2022/03/15 | 1 | 252.00 | 1 | 249.00 | 249.00 | 0 | 1,958 | 0.00% |
|
| 2022/03/14 | 1 | 251.00 | 1 | 252.50 | 252.50 | 0 | 1,981 | 0.00% |
|
| 2022/03/11 | 1 | 257.50 | 1 | 253.00 | 253.00 | 0 | 2,037 | 0.00% |
|
| 2022/03/10 | 2 | 259.00 | 2 | 261.25 | 260.00 | 0 | 2,060 | 0.00% |
|
| 2022/03/09 | 3 | 255.50 | 2 | 254.00 | 254.00 | 1 | 2,099 | 0.05% |
|
| 2022/03/08 | 1 | 250.00 | 3 | 254.00 | 254.00 | -2 | 2,144 | -0.09% |
|
| 2022/03/07 | 2 | 262.50 | 1 | 261.00 | 262.00 | 1 | 2,204 | 0.05% |
|
| 2022/03/04 | 2 | 271.25 | 2 | 273.00 | 273.00 | 0 | 2,270 | 0.00% |
|
| 2022/03/03 | 2 | 273.50 | 3 | 274.17 | 274.00 | -1 | 2,377 | -0.04% |
|
| 2022/03/02 | 1 | 274.50 | 1 | 272.50 | 275.50 | 0 | 2,529 | 0.00% |
|
| 2022/03/01 | 2 | 268.50 | 2 | 271.25 | 273.00 | 0 | 2,729 | 0.00% |
|
| 2022/02/25 | 6 | 273.92 | 2 | 270.00 | 270.00 | 4 | 2,809 | 0.14% |
|
| 2022/02/24 | 4 | 283.38 | 2 | 281.00 | 279.00 | 2 | 2,769 | 0.07% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 285.67 | 288.00 | -3 | 2,745 | -0.11% |
|
| 2022/02/22 | 1 | 274.50 | 1 | 276.50 | 279.00 | 0 | 2,740 | 0.00% |
|
| 2022/02/21 | 1 | 275.00 | 0 | 0.00 | 278.00 | 1 | 2,767 | 0.04% |
|
| 2022/02/18 | 1 | 273.50 | 1 | 276.50 | 278.00 | 0 | 2,810 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 278.00 | 280.00 | -1 | 2,817 | -0.04% |
|
| 2022/02/16 | 1 | 272.00 | 0 | 0.00 | 275.50 | 1 | 2,826 | 0.04% |
|
| 2022/02/14 | 1 | 271.50 | 1 | 271.50 | 271.50 | 0 | 2,824 | 0.00% |
|
| 2022/02/11 | 6 | 283.92 | 4 | 279.38 | 279.00 | 2 | 2,819 | 0.07% |
|
| 2022/01/26 | 5 | 263.20 | 5 | 262.60 | 264.50 | 0 | 2,744 | 0.00% |
|
| 2022/01/25 | 3 | 268.67 | 3 | 267.50 | 265.00 | 0 | 2,759 | 0.00% |
|
| 2022/01/24 | 1 | 266.50 | 2 | 272.00 | 275.00 | -1 | 2,802 | -0.04% |
|
| 2022/01/21 | 1 | 275.00 | 1 | 276.00 | 273.00 | 0 | 2,912 | 0.00% |
|
| 2022/01/20 | 1 | 278.50 | 1 | 279.50 | 279.00 | 0 | 3,064 | 0.00% |
|
| 2022/01/19 | 2 | 280.00 | 3 | 279.00 | 281.50 | -1 | 3,081 | -0.03% |
|
| 2022/01/18 | 2 | 276.75 | 2 | 275.75 | 276.00 | 0 | 3,068 | 0.00% |
|
| 2022/01/17 | 3 | 267.67 | 4 | 269.25 | 274.00 | -1 | 3,035 | -0.03% |
|
| 2022/01/14 | 2 | 266.00 | 3 | 263.17 | 267.00 | -1 | 3,005 | -0.03% |
|
| 2022/01/13 | 1 | 262.50 | 0 | 0.00 | 262.00 | 1 | 2,999 | 0.03% |
|
| 2022/01/12 | 1 | 262.00 | 10 | 258.00 | 262.00 | -9 | 3,013 | -0.30% |
|
| 2022/01/11 | 3 | 264.83 | 2 | 264.00 | 262.50 | 1 | 3,042 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 278.00 | 273.00 | -2 | 3,006 | -0.07% |
|
| 2022/01/06 | 2 | 285.00 | 0 | 0.00 | 285.00 | 2 | 2,994 | 0.07% |
|
| 2022/01/05 | 1 | 280.00 | 2 | 280.00 | 280.50 | -1 | 2,959 | -0.03% |
|
| 2022/01/04 | 2 | 275.75 | 1 | 276.00 | 277.00 | 1 | 2,944 | 0.03% |
|
| 2022/01/03 | 2 | 281.25 | 0 | 0.00 | 277.50 | 2 | 2,917 | 0.07% |
|
| 2021/12/30 | 1 | 278.50 | 1 | 278.50 | 278.00 | 0 | 2,908 | 0.00% |
|
| 2021/12/28 | 3 | 276.50 | 3 | 277.50 | 277.50 | 0 | 3,023 | 0.00% |
|
| 2021/12/27 | 5 | 277.10 | 2 | 278.50 | 277.50 | 3 | 3,036 | 0.10% |
|
| 2021/12/24 | 2 | 276.50 | 2 | 279.50 | 276.50 | 0 | 3,067 | 0.00% |
|
| 2021/12/23 | 5 | 281.50 | 1 | 280.00 | 281.00 | 4 | 3,102 | 0.13% |
|
| 2021/12/22 | 4 | 275.13 | 1 | 277.50 | 275.50 | 3 | 3,196 | 0.09% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 278.50 | 275.50 | -1 | 3,335 | -0.03% |
|
| 2021/12/17 | 4 | 277.50 | 1 | 274.50 | 276.50 | 3 | 3,522 | 0.09% |
|
| 2021/12/15 | 1 | 273.50 | 2 | 276.50 | 275.00 | -1 | 3,697 | -0.03% |
|
| 2021/12/14 | 1 | 272.50 | 0 | 0.00 | 274.00 | 1 | 3,727 | 0.03% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 281.75 | 276.50 | -2 | 3,775 | -0.05% |
|
| 2021/12/08 | 3 | 281.17 | 0 | 0.00 | 280.00 | 3 | 3,740 | 0.08% |
|
| 2021/12/03 | 2 | 272.25 | 3 | 272.50 | 274.50 | -1 | 3,717 | -0.03% |
|
| 2021/12/02 | 1 | 272.00 | 5 | 268.80 | 269.00 | -4 | 3,709 | -0.11% |
|
| 2021/12/01 | 3 | 273.83 | 1 | 276.50 | 279.50 | 2 | 3,713 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 281.00 | 280.00 | -2 | 3,673 | -0.05% |
|
| 2021/11/29 | 5 | 276.60 | 1 | 279.50 | 280.00 | 4 | 3,617 | 0.11% |
|
| 2021/11/26 | 4 | 263.88 | 6 | 265.75 | 272.50 | -2 | 3,556 | -0.06% |
|
| 2021/11/25 | 6 | 260.67 | 5 | 260.70 | 269.50 | 1 | 3,423 | 0.03% |
|
| 2021/11/24 | 5 | 245.70 | 10 | 242.15 | 245.00 | -5 | 3,223 | -0.16% |
|
| 2021/11/23 | 2 | 228.75 | 1 | 229.00 | 228.50 | 1 | 3,137 | 0.03% |
|
| 2021/11/22 | 2 | 231.25 | 3 | 231.67 | 233.00 | -1 | 3,163 | -0.03% |
|
| 2021/11/19 | 0 | 228.75 | 0 | 0.00 | 227.50 | 0 | 3,205 | 0.00% |
|
| 2021/11/18 | 2 | 229.50 | 0 | 0.00 | 232.00 | 2 | 3,259 | 0.06% |
|
| 2021/11/17 | 1 | 232.00 | 0 | 0.00 | 233.00 | 1 | 3,299 | 0.03% |
|
| 2021/11/16 | 1 | 231.50 | 0 | 0.00 | 233.00 | 1 | 3,376 | 0.03% |
|
| 2021/11/15 | 1 | 235.50 | 1 | 236.49 | 234.00 | 0 | 3,504 | 0.00% |
|
| 2021/11/11 | 0 | 228.00 | 0 | 0.00 | 229.50 | 0 | 3,612 | 0.00% |
|
| 2021/11/10 | 0 | 230.00 | 0 | 0.00 | 231.00 | 0 | 3,631 | 0.00% |
|
| 2021/11/09 | 1 | 233.00 | 2 | 234.50 | 232.00 | -1 | 3,672 | -0.03% |
|
| 2021/11/08 | 0 | 229.75 | 0 | 0.00 | 230.00 | 0 | 3,693 | 0.00% |
|
| 2021/11/05 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 3,739 | 0.03% |
|
| 2021/11/04 | 2 | 231.50 | 2 | 233.00 | 231.50 | 0 | 3,773 | 0.00% |
|
| 2021/11/02 | 1 | 232.00 | 1 | 234.50 | 228.50 | 0 | 3,741 | 0.00% |
|
| 2021/11/01 | 2 | 232.00 | 2 | 232.75 | 234.00 | 0 | 3,739 | 0.00% |
|
| 2021/10/29 | 3 | 245.50 | 2 | 246.50 | 240.50 | 1 | 3,719 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 240.50 | 240.50 | -0.1 | 3,647 | 0.00% |
|
| 2021/10/27 | 2 | 227.25 | 2 | 225.50 | 227.50 | 0 | 3,510 | 0.00% |
|
| 2021/10/21 | 1 | 218.00 | 1 | 219.00 | 212.50 | 0 | 3,630 | 0.00% |
|
| 2021/10/20 | 1 | 218.50 | 1 | 219.50 | 217.00 | 0 | 3,648 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 210.50 | 215.00 | -1 | 3,662 | -0.03% |
|
| 2021/10/15 | 1 | 210.50 | 1 | 211.50 | 211.50 | 0 | 3,713 | 0.00% |
|
| 2021/10/14 | 1 | 204.50 | 1 | 205.50 | 206.50 | 0 | 3,801 | 0.00% |
|
| 2021/10/13 | 1 | 200.00 | 1 | 200.00 | 200.00 | 0 | 3,932 | 0.00% |
|
| 2021/10/07 | 2 | 213.50 | 6 | 210.67 | 211.50 | -4 | 4,235 | -0.09% |
|
| 2021/10/06 | 4 | 206.75 | 1 | 203.00 | 203.00 | 3 | 4,424 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 212.02 | 209.50 | -1 | 4,614 | -0.02% |
|
| 2021/10/01 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 4,708 | 0.02% |
|
| 2021/09/30 | 2 | 218.00 | 1 | 221.00 | 217.50 | 1 | 4,747 | 0.02% |
|
| 2021/09/29 | 5 | 218.00 | 4 | 213.88 | 214.50 | 1 | 4,766 | 0.02% |
|
| 2021/09/28 | 1 | 226.00 | 2 | 228.00 | 228.00 | -1 | 4,759 | -0.02% |
|
| 2021/09/27 | 11 | 227.18 | 11 | 226.77 | 226.00 | 0 | 4,791 | 0.00% |
|
| 2021/09/24 | 6.1 | 238.91 | 4 | 239.88 | 238.00 | 2.1 | 4,799 | 0.04% |
|
| 2021/09/23 | 2 | 246.00 | 4 | 245.38 | 249.00 | -2 | 4,906 | -0.04% |
|
| 2021/09/16 | 2 | 231.50 | 3 | 230.67 | 231.00 | -1 | 4,935 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 224.00 | 222.50 | -1 | 5,053 | -0.02% |
|
| 2021/09/13 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 5,239 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 220.50 | 226.50 | -1 | 5,360 | -0.02% |
|
| 2021/09/08 | 1 | 224.00 | 5 | 216.00 | 221.50 | -4 | 5,474 | -0.07% |
|
| 2021/09/06 | 7 | 236.79 | 2 | 238.00 | 231.00 | 5 | 5,819 | 0.09% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 233.50 | 232.00 | -2 | 6,761 | -0.03% |
|
| 2021/08/25 | 2 | 233.50 | 0 | 0.00 | 234.00 | 2 | 6,919 | 0.03% |
|
| 2021/08/24 | 1 | 238.50 | 3 | 238.83 | 236.50 | -2 | 6,895 | -0.03% |
|
| 2021/08/23 | 5 | 231.10 | 3 | 231.50 | 231.50 | 2 | 6,849 | 0.03% |
|
| 2021/08/20 | 1 | 231.00 | 1 | 235.00 | 235.50 | 0 | 6,776 | 0.00% |
|
| 2021/08/19 | 1 | 225.00 | 2 | 231.00 | 228.00 | -1 | 6,662 | -0.02% |
|
| 2021/08/18 | 1 | 223.00 | 1 | 221.50 | 222.50 | 0 | 6,518 | 0.00% |
|
| 2021/08/17 | 2 | 212.25 | 2 | 214.50 | 208.00 | 0 | 6,446 | 0.00% |
|
| 2021/08/13 | 2 | 216.50 | 6 | 210.92 | 208.00 | -4 | 6,388 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 216.17 | 220.50 | -3 | 6,348 | -0.05% |
|
| 2021/08/11 | 1 | 211.00 | 1 | 214.00 | 212.50 | 0 | 6,325 | 0.00% |
|
| 2021/08/06 | 5 | 221.00 | 0 | 0.00 | 221.50 | 5 | 6,329 | 0.08% |
|
| 2021/08/05 | 2 | 221.25 | 2 | 223.00 | 222.50 | 0 | 6,370 | 0.00% |
|
| 2021/08/04 | 1 | 220.00 | 0 | 0.00 | 218.50 | 1 | 6,424 | 0.02% |
|
| 2021/08/02 | 2 | 220.25 | 0 | 0.00 | 220.50 | 2 | 6,421 | 0.03% |
|
| 2021/07/30 | 2 | 229.25 | 0 | 0.00 | 225.00 | 2 | 6,417 | 0.03% |
|
| 2021/07/28 | 5 | 228.70 | 6 | 225.83 | 230.00 | -1 | 6,440 | -0.02% |
|
| 2021/07/27 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 6,431 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 238.00 | 236.00 | -1 | 6,487 | -0.02% |
|
| 2021/07/20 | 4 | 238.00 | 3 | 236.67 | 231.00 | 1 | 6,444 | 0.02% |
|
| 2021/07/19 | 3 | 247.17 | 2 | 242.75 | 242.50 | 1 | 6,365 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 238.50 | 238.50 | -2 | 6,324 | -0.03% |
|
| 2021/07/15 | 2 | 226.25 | 7 | 227.36 | 229.00 | -5 | 6,315 | -0.08% |
|
| 2021/07/14 | 5 | 225.20 | 8 | 228.50 | 231.00 | -3 | 6,357 | -0.05% |
|
| 2021/07/13 | 8 | 225.13 | 4 | 223.88 | 223.50 | 4 | 6,213 | 0.06% |
|
| 2021/07/12 | 2 | 216.00 | 2 | 217.50 | 216.00 | 0 | 5,986 | 0.00% |
|
| 2021/07/09 | 3 | 220.83 | 0 | 0.00 | 218.50 | 3 | 5,895 | 0.05% |
|
| 2021/07/08 | 3 | 214.17 | 5 | 215.90 | 219.00 | -2 | 5,800 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 0.3 | 218.24 | 217.00 | -0.3 | 5,702 | 0.00% |
|
| 2021/07/06 | 1 | 217.50 | 3 | 220.00 | 218.00 | -2 | 5,637 | -0.04% |
|
| 2021/07/05 | 4.3 | 218.88 | 3 | 221.17 | 223.00 | 1.3 | 5,602 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 213.00 | 216.50 | -2 | 5,516 | -0.04% |
|
| 2021/07/01 | 2 | 215.25 | 3 | 213.00 | 210.00 | -1 | 5,441 | -0.02% |
|
| 2021/06/30 | 15 | 219.87 | 4 | 217.38 | 218.00 | 11 | 5,335 | 0.21% |
|
| 2021/06/29 | 6 | 223.08 | 7 | 229.79 | 235.00 | -1 | 5,040 | -0.02% |
|
| 2021/06/28 | 2 | 213.75 | 2 | 214.00 | 214.00 | 0 | 4,878 | 0.00% |
|
| 2021/06/25 | 3 | 213.50 | 2 | 214.25 | 213.50 | 1 | 4,808 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 215.00 | 215.50 | -1 | 4,769 | -0.02% |
|
| 2021/06/22 | 3 | 207.50 | 3 | 205.32 | 204.50 | 0 | 4,599 | 0.00% |
|
| 2021/06/21 | 2 | 209.25 | 2 | 210.75 | 213.50 | 0 | 4,411 | 0.00% |
|
| 2021/06/18 | 2 | 211.00 | 1 | 211.99 | 212.00 | 1 | 4,352 | 0.02% |
|
| 2021/06/16 | 2 | 207.50 | 1 | 210.92 | 210.00 | 1 | 4,131 | 0.02% |
|
| 2021/06/15 | 14 | 210.29 | 15 | 213.20 | 207.50 | -1 | 3,979 | -0.03% |
|
| 2021/06/11 | 5 | 202.40 | 6 | 198.42 | 202.00 | -1 | 3,694 | -0.03% |
|
| 2021/06/10 | 1 | 192.00 | 8.1 | 194.64 | 196.50 | -7.1 | 3,145 | -0.23% |
|
| 2021/06/09 | 4 | 175.75 | 12.1 | 179.54 | 179.00 | -8.1 | 2,673 | -0.30% |
|
| 2021/06/08 | 2 | 168.75 | 1 | 168.50 | 168.50 | 1 | 2,532 | 0.04% |
|
| 2021/06/07 | 1 | 157.00 | 1 | 161.50 | 162.50 | 0 | 2,494 | 0.00% |
|
| 2021/06/03 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 2,468 | 0.00% |
|
| 2021/06/02 | 0 | 159.73 | 0 | 0.00 | 160.00 | 0 | 2,478 | 0.00% |
|
| 2021/06/01 | 1 | 162.00 | 1 | 163.00 | 162.50 | 0 | 2,505 | 0.00% |
|
| 2021/05/31 | 0.2 | 162.50 | 0 | 163.75 | 164.00 | 0.1 | 2,524 | 0.01% |
|
| 2021/05/28 | 1 | 160.00 | 1 | 158.50 | 158.50 | 0 | 2,522 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 157.00 | 157.00 | 0 | 2,634 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 2,825 | -0.04% |
|
| 2021/05/24 | 0 | 156.30 | 0 | 159.00 | 158.50 | 0 | 2,887 | 0.00% |
|
| 2021/05/21 | 1 | 156.50 | 0 | 158.00 | 156.50 | 1 | 2,900 | 0.03% |
|
| 2021/05/20 | 1 | 158.50 | 1 | 157.00 | 156.50 | 0 | 2,927 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 3,030 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 3,058 | -0.03% |
|
| 2021/05/17 | 0 | 152.40 | 0.2 | 156.00 | 155.00 | -0.1 | 3,084 | 0.00% |
|
| 2021/05/14 | 1 | 159.50 | 2 | 156.25 | 157.00 | -1 | 3,134 | -0.03% |
|
| 2021/05/13 | 2 | 149.25 | 0.2 | 151.00 | 151.50 | 1.9 | 3,092 | 0.06% |
|
| 2021/05/12 | 2 | 150.22 | 6 | 154.33 | 150.00 | -4 | 3,057 | -0.13% |
|
| 2021/05/11 | 0 | 163.67 | 0 | 0.00 | 161.00 | 0 | 2,989 | 0.00% |
|
| 2021/05/10 | 0 | 169.33 | 0 | 0.00 | 168.00 | 0 | 2,951 | 0.00% |
|
| 2021/05/07 | 0 | 168.67 | 1 | 171.00 | 172.50 | -1 | 2,970 | -0.03% |
|
| 2021/05/06 | 0 | 167.43 | 0 | 0.00 | 166.50 | 0 | 2,982 | 0.00% |
|
| 2021/05/05 | 4 | 167.00 | 0 | 0.00 | 165.00 | 4 | 2,958 | 0.14% |
|
| 2021/05/04 | 3 | 174.66 | 0 | 0.00 | 173.00 | 3 | 2,940 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 4.1 | 182.22 | 179.50 | -4.1 | 2,904 | -0.14% |
|
| 2021/04/29 | 0 | 177.29 | 0 | 0.00 | 178.00 | 0 | 2,873 | 0.00% |
|
| 2021/04/28 | 0 | 177.00 | 2 | 180.00 | 178.50 | -2 | 2,868 | -0.07% |
|
| 2021/04/27 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/26 | 2 | 181.00 | 0 | 0.00 | 182.00 | 2 | 2,860 | 0.07% |
|
| 2021/04/23 | 3 | 178.83 | 0 | 0.00 | 179.50 | 3 | 2,857 | 0.10% |
|
| 2021/04/22 | 4 | 182.13 | 2 | 178.00 | 175.00 | 2 | 2,904 | 0.07% |
|
| 2021/04/21 | 1 | 175.50 | 6 | 178.83 | 181.00 | -5 | 2,884 | -0.17% |
|
| 2021/04/20 | 1 | 173.50 | 3 | 175.67 | 175.50 | -2 | 2,832 | -0.07% |
|
| 2021/04/19 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 2,750 | 0.04% |
|
| 2021/04/15 | 2 | 167.75 | 0 | 0.00 | 168.50 | 2 | 2,747 | 0.07% |
|
| 2021/04/14 | 4 | 169.25 | 1 | 175.00 | 169.00 | 3 | 2,753 | 0.11% |
|
| 2021/04/13 | 0 | 169.50 | 2 | 171.00 | 167.00 | -2 | 2,743 | -0.07% |
|
| 2021/04/12 | 1 | 169.50 | 2 | 170.00 | 170.00 | -1 | 2,787 | -0.04% |
|
| 2021/04/09 | 1 | 168.50 | 1 | 169.00 | 169.00 | 0 | 2,815 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 170.25 | 171.50 | -2 | 2,808 | -0.07% |
|
| 2021/04/01 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 2,796 | 0.00% |
|
| 2021/03/31 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 2,804 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 2,947 | -0.03% |
|
| 2021/03/25 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,934 | 0.03% |
|
| 2021/03/22 | 0 | 168.00 | 1 | 169.00 | 170.00 | -1 | 2,968 | -0.03% |
|
| 2021/03/19 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 2,986 | 0.00% |
|
| 2021/03/18 | 0 | 169.00 | 0 | 0.00 | 169.00 | 0 | 2,992 | 0.00% |
|
| 2021/03/17 | 0 | 169.00 | 3 | 168.67 | 168.00 | -3 | 3,038 | -0.10% |
|
| 2021/03/12 | 2 | 170.00 | 2.2 | 169.50 | 169.50 | -0.2 | 3,180 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 23.5 | 168.03 | 167.50 | -23.5 | 3,187 | -0.74% |
|
| 2021/03/10 | 1 | 167.50 | 1 | 168.50 | 166.00 | 0 | 3,174 | 0.00% |
|
| 2021/03/09 | 0.2 | 164.50 | 0 | 165.86 | 165.50 | 0.2 | 3,196 | 0.01% |
|
| 2021/03/08 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 3,191 | 0.03% |
|
| 2021/03/05 | 2 | 167.00 | 1 | 169.50 | 167.50 | 1 | 3,185 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 14 | 172.39 | 170.00 | -14 | 3,169 | -0.44% |
|
| 2021/03/03 | 1 | 169.50 | 0 | 0.00 | 172.00 | 1 | 3,145 | 0.03% |
|
| 2021/03/02 | 18.2 | 175.60 | 2 | 174.75 | 169.00 | 16.2 | 3,132 | 0.52% |
|
| 2021/02/26 | 2.2 | 165.95 | 2 | 169.00 | 169.00 | 0.2 | 3,074 | 0.01% |
|
| 2021/02/25 | 3 | 165.00 | 0 | 0.00 | 163.00 | 3 | 2,982 | 0.10% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 168.83 | 169.00 | -3 | 3,025 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 164.60 | 164.50 | -5 | 3,009 | -0.17% |
|
| 2021/02/17 | 4 | 163.50 | 0 | 0.00 | 164.00 | 4 | 3,109 | 0.13% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 161.33 | 161.50 | -3 | 3,085 | -0.10% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 157.17 | 157.00 | -3 | 3,021 | -0.10% |
|
| 2021/02/03 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 3,044 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 3,051 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 3,051 | -0.03% |
|
| 2021/01/29 | 5 | 153.60 | 1 | 150.50 | 150.50 | 4 | 3,059 | 0.13% |
|
| 2021/01/28 | 3 | 158.00 | 4 | 157.25 | 156.50 | -1 | 3,028 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 3,002 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 9 | 160.33 | 161.00 | -9 | 3,053 | -0.29% |
|
| 2021/01/22 | 2 | 160.50 | 4 | 160.63 | 161.50 | -2 | 3,034 | -0.07% |
|
| 2021/01/21 | 3 | 156.00 | 11 | 157.05 | 156.00 | -8 | 2,990 | -0.27% |
|
| 2021/01/20 | 7 | 155.36 | 3 | 156.83 | 155.00 | 4 | 2,978 | 0.13% |
|
| 2021/01/18 | 2 | 157.00 | 3 | 158.33 | 159.50 | -1 | 2,926 | -0.03% |
|
| 2021/01/15 | 1 | 161.50 | 11 | 165.09 | 161.00 | -10 | 2,897 | -0.35% |
|
| 2021/01/14 | 1 | 165.00 | 1 | 162.00 | 165.50 | 0 | 2,845 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 159.64 | 159.50 | -7 | 2,762 | -0.25% |
|
| 2021/01/12 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 2,771 | 0.04% |
|
| 2021/01/11 | 2 | 159.25 | 3 | 160.17 | 161.00 | -1 | 2,833 | -0.04% |
|
| 2021/01/08 | 1 | 159.00 | 4 | 158.88 | 159.00 | -3 | 2,821 | -0.11% |
|
| 2021/01/06 | 8 | 157.31 | 3 | 158.17 | 155.50 | 5 | 2,791 | 0.18% |
|
| 2021/01/05 | 10 | 159.00 | 2 | 159.00 | 159.00 | 8 | 2,719 | 0.29% |
|
| 2021/01/04 | 10 | 156.00 | 12 | 156.50 | 156.50 | -2 | 2,691 | -0.07% |
|
| 2020/12/31 | 2 | 157.50 | 1 | 156.00 | 157.00 | 1 | 2,668 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 2,650 | -0.04% |
|
| 2020/12/29 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 2,699 | 0.04% |
|
| 2020/12/28 | 1 | 156.50 | 16 | 157.00 | 157.00 | -15 | 2,691 | -0.56% |
|
| 2020/12/25 | 1 | 158.00 | 1 | 159.00 | 157.50 | 0 | 2,700 | 0.00% |
|
| 2020/12/24 | 2 | 157.75 | 1 | 160.00 | 157.50 | 1 | 2,711 | 0.04% |
|
| 2020/12/23 | 2 | 157.50 | 3 | 159.33 | 157.00 | -1 | 2,705 | -0.04% |
|
| 2020/12/22 | 3 | 156.00 | 2 | 155.50 | 153.00 | 1 | 2,671 | 0.04% |
|
| 2020/12/18 | 1 | 156.50 | 2 | 157.00 | 155.00 | -1 | 2,683 | -0.04% |
|
| 2020/12/17 | 1 | 154.50 | 1 | 155.50 | 154.50 | 0 | 2,677 | 0.00% |
|
| 2020/12/15 | 2 | 154.50 | 2 | 150.50 | 150.50 | 0 | 2,676 | 0.00% |
|
| 2020/12/11 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/10 | 10 | 156.05 | 5 | 156.20 | 155.00 | 5 | 2,689 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 160.83 | 161.00 | -3 | 2,652 | -0.11% |
|
| 2020/12/08 | 7 | 156.00 | 1 | 155.50 | 156.00 | 6 | 2,668 | 0.22% |
|
| 2020/12/07 | 1 | 155.50 | 1 | 154.00 | 154.00 | 0 | 2,702 | 0.00% |
|
| 2020/12/04 | 2 | 157.00 | 1 | 157.00 | 157.00 | 1 | 2,721 | 0.04% |
|
| 2020/12/03 | 6 | 158.25 | 3 | 159.67 | 159.00 | 3 | 2,756 | 0.11% |
|
| 2020/12/02 | 6 | 158.33 | 11 | 158.00 | 158.00 | -5 | 2,831 | -0.18% |
|
| 2020/12/01 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,856 | 0.04% |
|
| 2020/11/30 | 12 | 158.00 | 0 | 0.00 | 156.00 | 12 | 2,910 | 0.41% |
|
| 2020/11/25 | 2 | 155.50 | 2 | 152.50 | 152.50 | 0 | 2,910 | 0.00% |
|
| 2020/11/24 | 4 | 156.13 | 2 | 156.25 | 156.00 | 2 | 2,899 | 0.07% |
|
| 2020/11/23 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 2,957 | 0.00% |
|
| 2020/11/20 | 1 | 155.50 | 2 | 154.50 | 156.50 | -1 | 2,964 | -0.03% |
|
| 2020/11/19 | 4 | 155.88 | 7 | 154.93 | 155.50 | -3 | 2,993 | -0.10% |
|
| 2020/11/18 | 5 | 160.60 | 2 | 160.00 | 160.00 | 3 | 2,919 | 0.10% |
|
| 2020/11/17 | 5 | 166.40 | 11 | 164.50 | 162.00 | -6 | 2,946 | -0.20% |
|
| 2020/11/16 | 2 | 163.00 | 2 | 160.50 | 163.00 | 0 | 3,021 | 0.00% |
|
| 2020/11/13 | 1 | 150.50 | 1 | 153.00 | 153.50 | 0 | 2,923 | 0.00% |
|
| 2020/11/12 | 10 | 153.00 | 0 | 0.00 | 153.00 | 10 | 2,918 | 0.34% |
|
| 2020/11/10 | 1 | 147.50 | 1 | 147.50 | 147.50 | 0 | 2,892 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 2,891 | -0.03% |
|
| 2020/11/06 | 1 | 147.00 | 1 | 148.00 | 146.50 | 0 | 2,897 | 0.00% |
|
| 2020/11/04 | 1 | 145.50 | 1 | 147.50 | 148.00 | 0 | 2,951 | 0.00% |
|
| 2020/11/03 | 4 | 145.50 | 2 | 145.75 | 145.50 | 2 | 2,976 | 0.07% |
|
| 2020/11/02 | 1 | 146.00 | 1 | 146.00 | 146.50 | 0 | 2,998 | 0.00% |
|
| 2020/10/28 | 1 | 152.50 | 0 | 0.00 | 150.50 | 1 | 3,214 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 152.50 | 153.50 | -3 | 3,302 | -0.09% |
|
| 2020/10/23 | 2 | 154.25 | 0 | 0.00 | 154.50 | 2 | 3,363 | 0.06% |
|
| 2020/10/22 | 3 | 155.00 | 0 | 0.00 | 154.50 | 3 | 3,432 | 0.09% |
|
| 2020/10/21 | 13 | 156.88 | 10 | 156.00 | 156.00 | 3 | 3,451 | 0.09% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 157.00 | 156.50 | -4 | 3,530 | -0.11% |
|
| 2020/10/19 | 5 | 156.00 | 7 | 155.29 | 156.00 | -2 | 3,701 | -0.05% |
|
| 2020/10/16 | 20 | 150.50 | 10 | 150.50 | 150.00 | 10 | 3,652 | 0.27% |
|
| 2020/10/15 | 3 | 149.17 | 13 | 147.92 | 150.00 | -10 | 3,715 | -0.27% |
|
| 2020/10/14 | 1 | 148.00 | 1 | 148.50 | 148.00 | 0 | 3,755 | 0.00% |
|
| 2020/10/12 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 3,795 | 0.03% |
|
| 2020/10/08 | 2 | 152.50 | 2 | 152.50 | 152.50 | 0 | 3,848 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 4,134 | -0.02% |
|
| 2020/09/28 | 2 | 145.00 | 1 | 143.50 | 143.00 | 1 | 4,235 | 0.02% |
|
| 2020/09/25 | 1 | 142.50 | 0 | 0.00 | 144.50 | 1 | 4,297 | 0.02% |
|
| 2020/09/23 | 1 | 155.00 | 1 | 156.50 | 152.50 | 0 | 4,365 | 0.00% |
|
| 2020/09/22 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,421 | 0.02% |
|
| 2020/09/18 | 0.1 | 159.50 | 0 | 0.00 | 159.00 | 0.1 | 4,554 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 4,590 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 4,610 | -0.02% |
|
| 2020/09/11 | 2 | 151.00 | 1 | 150.00 | 149.50 | 1 | 4,703 | 0.02% |
|
| 2020/09/10 | 5 | 156.50 | 5 | 158.50 | 154.00 | 0 | 4,749 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 154.00 | 155.50 | -10 | 4,846 | -0.21% |
|
| 2020/09/08 | 1 | 158.50 | 2 | 156.25 | 156.50 | -1 | 4,825 | -0.02% |
|
| 2020/09/07 | 4 | 162.63 | 1 | 158.00 | 158.50 | 3 | 4,823 | 0.06% |
|
| 2020/09/04 | 1 | 168.00 | 4 | 167.13 | 169.00 | -3 | 4,819 | -0.06% |
|
| 2020/09/03 | 15 | 172.37 | 12 | 167.67 | 167.00 | 3 | 4,822 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 172.50 | 172.50 | -5 | 4,812 | -0.10% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 4,829 | -0.02% |
|
| 2020/08/31 | 5 | 171.50 | 5 | 170.00 | 170.00 | 0 | 4,861 | 0.00% |
|
| 2020/08/28 | 26 | 172.31 | 6 | 171.33 | 171.00 | 20 | 4,879 | 0.41% |
|
| 2020/08/27 | 22 | 180.48 | 14 | 175.86 | 175.00 | 8 | 4,868 | 0.16% |
|
| 2020/08/26 | 6 | 176.00 | 13 | 177.19 | 176.00 | -7 | 4,822 | -0.15% |
|
| 2020/08/25 | 9 | 175.67 | 2 | 177.75 | 175.00 | 7 | 4,831 | 0.14% |
|
| 2020/08/24 | 23 | 171.00 | 22 | 171.84 | 172.00 | 1 | 4,779 | 0.02% |
|
| 2020/08/21 | 6 | 166.08 | 8 | 167.88 | 171.50 | -2 | 4,811 | -0.04% |
|
| 2020/08/20 | 21 | 170.31 | 25 | 163.22 | 160.00 | -4 | 4,824 | -0.08% |
|
| 2020/08/19 | 4 | 169.75 | 3 | 170.00 | 167.50 | 1 | 4,844 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 168.25 | 170.00 | -2 | 5,018 | -0.04% |
|
| 2020/08/14 | 1 | 168.00 | 0 | 0.00 | 170.50 | 1 | 5,221 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 5,247 | -0.02% |
|
| 2020/08/12 | 14 | 168.86 | 12 | 170.08 | 170.50 | 2 | 5,302 | 0.04% |
|
| 2020/08/11 | 10 | 169.75 | 10 | 171.25 | 170.50 | 0 | 5,475 | 0.00% |
|
| 2020/08/10 | 12 | 170.13 | 10 | 169.00 | 169.00 | 2 | 5,505 | 0.04% |
|
| 2020/08/07 | 5 | 174.00 | 5 | 174.00 | 174.00 | 0 | 5,513 | 0.00% |
|
| 2020/08/06 | 9 | 176.56 | 6 | 174.50 | 175.00 | 3 | 5,573 | 0.05% |
|
| 2020/08/05 | 10 | 179.75 | 10 | 180.40 | 179.50 | 0 | 5,582 | 0.00% |
|
| 2020/08/04 | 4 | 178.38 | 12 | 179.88 | 177.00 | -8 | 5,671 | -0.14% |
|
| 2020/08/03 | 14 | 176.75 | 2 | 180.75 | 174.00 | 12 | 5,793 | 0.21% |
|
| 2020/07/31 | 4 | 177.25 | 3 | 176.67 | 177.00 | 1 | 5,763 | 0.02% |
|
| 2020/07/30 | 13 | 170.77 | 16 | 172.63 | 171.50 | -3 | 5,751 | -0.05% |
|
| 2020/07/29 | 18 | 168.19 | 17 | 168.97 | 169.50 | 1 | 5,944 | 0.02% |
|
| 2020/07/28 | 13 | 170.50 | 13 | 171.69 | 167.00 | 0 | 6,064 | 0.00% |
|
| 2020/07/27 | 5.2 | 168.63 | 5 | 169.50 | 169.50 | 0.2 | 6,095 | 0.00% |
|
| 2020/07/24 | 15 | 169.83 | 14 | 168.00 | 168.00 | 1 | 6,096 | 0.02% |
|
| 2020/07/23 | 2 | 173.50 | 2 | 173.75 | 173.00 | 0 | 6,042 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 5,865 | -0.02% |
|
| 2020/07/21 | 1 | 162.00 | 3 | 163.83 | 164.00 | -2 | 5,847 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 159.75 | 160.00 | -2 | 5,800 | -0.03% |
|
| 2020/07/17 | 1 | 158.00 | 1 | 156.50 | 156.00 | 0 | 5,783 | 0.00% |
|
| 2020/07/16 | 1 | 158.50 | 1 | 159.50 | 159.50 | 0 | 5,789 | 0.00% |
|
| 2020/07/15 | 6 | 160.25 | 5 | 164.50 | 158.50 | 1 | 5,784 | 0.02% |
|
| 2020/07/14 | 3 | 162.67 | 4 | 163.13 | 160.00 | -1 | 5,768 | -0.02% |
|
| 2020/07/10 | 4 | 158.00 | 1 | 158.50 | 156.00 | 3 | 5,639 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 163.75 | 161.50 | -2 | 5,612 | -0.04% |
|
| 2020/07/08 | 1 | 160.50 | 1 | 163.00 | 163.00 | 0 | 5,584 | 0.00% |
|
| 2020/07/07 | 1 | 162.50 | 1 | 163.50 | 162.00 | 0 | 5,555 | 0.00% |
|
| 2020/07/06 | 2 | 168.75 | 0 | 0.00 | 167.00 | 2 | 5,503 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 165.25 | 166.50 | -2 | 5,485 | -0.04% |
|
| 2020/06/23 | 1 | 155.00 | 1 | 157.00 | 156.00 | 0 | 5,381 | 0.00% |
|
| 2020/06/22 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 5,388 | 0.02% |
|
| 2020/06/19 | 4 | 160.88 | 0 | 0.00 | 161.00 | 4 | 5,449 | 0.07% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 159.83 | 162.50 | -3 | 5,435 | -0.06% |
|
| 2020/06/17 | 4 | 156.88 | 2 | 156.50 | 158.00 | 2 | 5,378 | 0.04% |
|
| 2020/06/16 | 5 | 154.40 | 5 | 156.30 | 159.00 | 0 | 5,352 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 151.50 | 149.50 | -1 | 5,300 | -0.02% |
|
| 2020/06/12 | 1 | 144.00 | 1 | 149.50 | 149.00 | 0 | 5,341 | 0.00% |
|
| 2020/06/11 | 4 | 151.13 | 1 | 149.00 | 149.00 | 3 | 5,362 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 154.38 | 155.00 | -4 | 5,315 | -0.08% |
|
| 2020/06/09 | 4 | 151.88 | 2 | 151.75 | 151.50 | 2 | 5,398 | 0.04% |
|
| 2020/06/08 | 2 | 148.75 | 3 | 149.83 | 148.50 | -1 | 5,491 | -0.02% |
|
| 2020/06/05 | 2 | 148.00 | 0 | 0.00 | 148.00 | 2 | 5,509 | 0.04% |
|
| 2020/06/04 | 1 | 149.00 | 1 | 151.00 | 152.00 | 0 | 5,543 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 149.50 | 150.00 | -10 | 5,617 | -0.18% |
|
| 2020/05/29 | 1 | 150.00 | 1 | 149.50 | 147.50 | 0 | 5,609 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 148.50 | 148.00 | -3 | 5,641 | -0.05% |
|
| 2020/05/27 | 3 | 153.00 | 1 | 154.50 | 152.00 | 2 | 5,630 | 0.04% |
|
| 2020/05/26 | 1 | 150.50 | 12 | 152.58 | 153.00 | -11 | 5,605 | -0.20% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 146.50 | 148.00 | -5 | 5,467 | -0.09% |
|
| 2020/05/22 | 5 | 143.70 | 0 | 0.00 | 143.00 | 5 | 5,360 | 0.09% |
|
| 2020/05/21 | 5 | 144.00 | 5 | 143.50 | 147.00 | 0 | 5,300 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 5,122 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 135.25 | 135.00 | -4 | 5,135 | -0.08% |
|
| 2020/05/18 | 5 | 137.20 | 4 | 138.13 | 134.00 | 1 | 5,106 | 0.02% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 4,946 | -0.02% |
|
| 2020/05/14 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 4,963 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 146.00 | 145.50 | -5 | 4,927 | -0.10% |
|
| 2020/05/12 | 1 | 145.00 | 1 | 144.00 | 144.00 | 0 | 4,894 | 0.00% |
|
| 2020/05/11 | 6 | 146.92 | 0 | 0.00 | 146.00 | 6 | 4,952 | 0.12% |
|
| 2020/05/08 | 3 | 141.33 | 3 | 142.17 | 144.00 | 0 | 4,862 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 4,729 | -0.02% |
|
| 2020/05/06 | 3 | 134.00 | 5 | 133.70 | 134.00 | -2 | 4,677 | -0.04% |
|
| 2020/05/05 | 19 | 134.74 | 5.1 | 134.94 | 132.00 | 13.9 | 4,652 | 0.30% |
|
| 2020/05/04 | 1 | 129.00 | 5.1 | 131.48 | 130.50 | -4.1 | 4,519 | -0.09% |
|
| 2020/04/30 | 5 | 125.00 | 9 | 128.17 | 130.00 | -4 | 4,509 | -0.09% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 124.00 | 124.50 | -4 | 4,588 | -0.09% |
|
| 2020/04/28 | 8 | 122.00 | 1 | 122.50 | 123.50 | 7 | 4,750 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 121.00 | 122.00 | -4 | 4,804 | -0.08% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 122.00 | 120.50 | -2 | 4,819 | -0.04% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 124.00 | 121.00 | -1 | 4,895 | -0.02% |
|
| 2020/04/20 | 1 | 124.00 | 1 | 124.50 | 124.50 | 0 | 4,968 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 125.50 | 123.00 | -2 | 5,041 | -0.04% |
|
| 2020/04/16 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 5,017 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 123.25 | 123.00 | -2 | 5,046 | -0.04% |
|
| 2020/04/14 | 1 | 119.50 | 1 | 120.00 | 120.00 | 0 | 5,035 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 12 | 116.54 | 117.00 | -12 | 5,134 | -0.23% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 117.13 | 115.00 | -4 | 5,231 | -0.08% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 117.50 | 117.00 | -3 | 5,322 | -0.06% |
|
| 2020/04/07 | 5 | 117.50 | 6 | 116.00 | 116.00 | -1 | 5,334 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 5,373 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 105.00 | 107.00 | -2 | 5,386 | -0.04% |
|
| 2020/03/31 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 5,684 | 0.02% |
|
| 2020/03/27 | 21 | 107.52 | 3 | 109.83 | 105.50 | 18 | 5,896 | 0.31% |
|
| 2020/03/26 | 7 | 105.29 | 7 | 105.64 | 106.50 | 0 | 5,861 | 0.00% |
|
| 2020/03/25 | 1 | 105.50 | 1 | 107.00 | 105.50 | 0 | 5,822 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 98.85 | 99.60 | -2 | 5,763 | -0.03% |
|
| 2020/03/23 | 6 | 94.28 | 3 | 93.37 | 92.60 | 3 | 5,773 | 0.05% |
|
| 2020/03/20 | 6 | 96.85 | 3 | 94.67 | 97.50 | 3 | 5,760 | 0.05% |
|
| 2020/03/19 | 10 | 93.17 | 13 | 91.34 | 90.00 | -3 | 5,736 | -0.05% |
|
| 2020/03/18 | 1 | 102.00 | 1 | 105.00 | 100.00 | 0 | 5,755 | 0.00% |
|
| 2020/03/17 | 2 | 102.25 | 3 | 103.17 | 101.00 | -1 | 5,731 | -0.02% |
|
| 2020/03/16 | 6 | 108.08 | 2 | 104.50 | 104.50 | 4 | 5,664 | 0.07% |
|
| 2020/03/13 | 18 | 105.94 | 8 | 105.88 | 109.00 | 10 | 5,656 | 0.18% |
|
| 2020/03/12 | 4 | 116.25 | 2 | 116.25 | 115.50 | 2 | 5,564 | 0.04% |
|
| 2020/03/11 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 5,449 | 0.00% |
|
| 2020/03/10 | 1 | 125.50 | 2 | 125.50 | 125.50 | -1 | 5,433 | -0.02% |
|
| 2020/03/09 | 2.1 | 120.19 | 1 | 119.00 | 119.00 | 1.1 | 5,367 | 0.02% |
|
| 2020/03/05 | 1 | 123.00 | 1 | 124.00 | 123.50 | 0 | 5,330 | 0.00% |
|
| 2020/03/03 | 0.1 | 123.00 | 0 | 0.00 | 123.50 | 0.1 | 5,354 | 0.00% |
|
| 2020/03/02 | 1 | 117.50 | 2 | 119.50 | 119.00 | -1 | 5,356 | -0.02% |
|
| 2020/02/27 | 6 | 126.75 | 1 | 120.00 | 120.00 | 5 | 5,411 | 0.09% |
|
| 2020/02/26 | 1 | 128.00 | 1.1 | 128.09 | 128.00 | -0.1 | 5,350 | 0.00% |
|
| 2020/02/25 | 2 | 125.75 | 2 | 127.00 | 127.00 | 0 | 5,339 | 0.00% |
|
| 2020/02/24 | 1 | 126.00 | 1 | 126.50 | 126.50 | 0 | 5,387 | 0.00% |
|
| 2020/02/21 | 1 | 127.00 | 1 | 125.50 | 125.50 | 0 | 5,418 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 5,414 | -0.02% |
|
| 2020/02/18 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 5,441 | 0.04% |
|
| 2020/02/17 | 4 | 127.75 | 1.1 | 129.50 | 128.50 | 2.9 | 5,496 | 0.05% |
|
| 2020/02/14 | 3 | 128.33 | 5 | 128.20 | 128.50 | -2 | 5,517 | -0.04% |
|
| 2020/02/13 | 2 | 127.75 | 5 | 127.80 | 127.50 | -3 | 5,663 | -0.05% |
|
| 2020/02/12 | 3 | 126.33 | 9 | 126.33 | 127.50 | -6 | 5,725 | -0.10% |
|
| 2020/02/11 | 4 | 119.75 | 1 | 120.50 | 120.50 | 3 | 5,696 | 0.05% |
|
| 2020/02/10 | 1 | 116.00 | 1 | 118.00 | 117.50 | 0 | 5,887 | 0.00% |
|
| 2020/02/07 | 2 | 118.75 | 2 | 118.50 | 117.50 | 0 | 6,058 | 0.00% |
|
| 2020/02/06 | 1.2 | 120.75 | 11 | 120.09 | 121.00 | -9.8 | 6,165 | -0.16% |
|
| 2020/02/05 | 2 | 117.75 | 1 | 119.00 | 118.50 | 1 | 6,355 | 0.02% |
|
| 2020/02/04 | 5 | 117.80 | 0 | 0.00 | 119.50 | 5 | 6,449 | 0.08% |
|
| 2020/02/03 | 1 | 112.00 | 3 | 110.33 | 112.00 | -2 | 6,647 | -0.03% |
|
| 2020/01/31 | 5 | 115.50 | 1 | 122.50 | 115.50 | 4 | 6,521 | 0.06% |
|
| 2020/01/30 | 2 | 122.75 | 12 | 122.79 | 122.50 | -10 | 6,415 | -0.16% |
|
| 2020/01/20 | 2 | 135.75 | 0 | 0.00 | 136.00 | 2 | 6,360 | 0.03% |
|
| 2020/01/17 | 2 | 135.25 | 2 | 134.75 | 135.50 | 0 | 6,369 | 0.00% |
|
| 2020/01/16 | 1 | 134.00 | 3 | 134.33 | 134.50 | -2 | 6,364 | -0.03% |
|
| 2020/01/15 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 6,397 | 0.02% |
|
| 2020/01/14 | 16 | 135.56 | 4 | 136.13 | 136.00 | 12 | 6,455 | 0.19% |
|
| 2020/01/13 | 3 | 133.00 | 3 | 133.00 | 134.50 | 0 | 6,416 | 0.00% |
|
| 2020/01/10 | 3 | 130.00 | 1 | 129.50 | 129.00 | 2 | 6,453 | 0.03% |
|
| 2020/01/09 | 9 | 131.50 | 2 | 132.50 | 131.00 | 7 | 6,502 | 0.11% |
|
| 2020/01/08 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 6,533 | 0.02% |
|
| 2020/01/07 | 2 | 131.25 | 1 | 134.00 | 129.50 | 1 | 6,544 | 0.02% |
|
| 2020/01/06 | 2 | 131.50 | 19 | 132.00 | 132.00 | -17 | 6,526 | -0.26% |
|
| 2020/01/03 | 5 | 133.90 | 2 | 135.50 | 133.00 | 3 | 6,586 | 0.05% |
|
| 2020/01/02 | 12 | 135.00 | 2 | 137.50 | 137.50 | 10 | 6,633 | 0.15% |
|
| 2019/12/31 | 1 | 136.50 | 1 | 137.00 | 137.00 | 0 | 6,621 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 136.67 | 136.50 | -6 | 6,600 | -0.09% |
|
| 2019/12/27 | 12 | 136.25 | 5.1 | 136.08 | 135.00 | 6.9 | 6,597 | 0.10% |
|
| 2019/12/26 | 14 | 133.82 | 7 | 135.86 | 135.50 | 7 | 6,497 | 0.11% |
|
| 2019/12/25 | 3 | 129.00 | 35 | 130.46 | 131.50 | -32 | 6,244 | -0.51% |
|
| 2019/12/24 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 6,056 | 0.03% |
|
| 2019/12/20 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 6,103 | 0.02% |
|
| 2019/12/19 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/18 | 1 | 125.50 | 5 | 126.10 | 124.00 | -4 | 6,181 | -0.06% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 6,162 | -0.02% |
|
| 2019/12/16 | 1 | 124.50 | 5 | 124.50 | 125.00 | -4 | 6,203 | -0.06% |
|
| 2019/12/13 | 1 | 119.50 | 1 | 122.00 | 123.50 | 0 | 6,311 | 0.00% |
|
| 2019/12/11 | 2 | 122.00 | 6 | 122.50 | 122.00 | -4 | 6,443 | -0.06% |
|
| 2019/12/10 | 2 | 121.50 | 7 | 122.50 | 121.50 | -5 | 6,726 | -0.07% |
|
| 2019/12/09 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 6,764 | 0.01% |
|
| 2019/12/06 | 2 | 122.50 | 4 | 122.75 | 123.00 | -2 | 6,779 | -0.03% |
|
| 2019/12/05 | 4 | 124.00 | 4 | 124.50 | 123.00 | 0 | 6,943 | 0.00% |
|
| 2019/12/04 | 2 | 122.00 | 1 | 122.00 | 122.00 | 1 | 7,002 | 0.01% |
|
| 2019/12/03 | 2.1 | 121.06 | 1 | 121.00 | 122.50 | 1.1 | 7,155 | 0.02% |
|
| 2019/12/02 | 4 | 119.25 | 2 | 120.00 | 120.00 | 2 | 7,182 | 0.03% |
|
| 2019/11/29 | 2 | 122.00 | 2 | 122.00 | 122.00 | 0 | 7,139 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 127.50 | 125.50 | -1 | 7,159 | -0.01% |
|
| 2019/11/27 | 3 | 127.50 | 1 | 126.00 | 127.00 | 2 | 7,234 | 0.03% |
|
| 2019/11/26 | 2 | 126.00 | 2 | 126.25 | 126.00 | 0 | 7,256 | 0.00% |
|
| 2019/11/25 | 1 | 122.00 | 10 | 121.50 | 122.00 | -9 | 7,193 | -0.13% |
|
| 2019/11/22 | 4 | 122.00 | 0 | 0.00 | 121.00 | 4 | 7,273 | 0.05% |
|
| 2019/11/21 | 10 | 120.45 | 1 | 120.50 | 121.00 | 9 | 7,340 | 0.12% |
|
| 2019/11/20 | 5 | 121.40 | 1 | 121.50 | 121.50 | 4 | 7,361 | 0.05% |
|
| 2019/11/19 | 2 | 124.75 | 2 | 125.50 | 125.00 | 0 | 7,409 | 0.00% |
|
| 2019/11/18 | 3 | 126.17 | 1 | 128.00 | 124.50 | 2 | 7,413 | 0.03% |
|
| 2019/11/15 | 3 | 127.00 | 2 | 126.75 | 126.50 | 1 | 7,478 | 0.01% |
|
| 2019/11/14 | 2 | 125.00 | 1 | 126.00 | 126.00 | 1 | 7,486 | 0.01% |
|
| 2019/11/13 | 5 | 125.70 | 11 | 124.91 | 125.50 | -6 | 7,477 | -0.08% |
|
| 2019/11/12 | 3 | 122.67 | 7 | 122.36 | 124.00 | -4 | 7,479 | -0.05% |
|
| 2019/11/11 | 8 | 118.19 | 9 | 118.61 | 117.50 | -1 | 7,539 | -0.01% |
|
| 2019/11/08 | 14 | 121.61 | 21 | 119.24 | 119.00 | -7 | 7,534 | -0.09% |
|
| 2019/11/07 | 8 | 120.63 | 7 | 122.64 | 121.00 | 1 | 7,592 | 0.01% |
|
| 2019/11/06 | 18 | 125.81 | 1 | 126.00 | 125.00 | 17 | 7,518 | 0.23% |
|
| 2019/11/05 | 6 | 131.50 | 4 | 133.75 | 130.50 | 2 | 7,426 | 0.03% |
|
| 2019/11/04 | 25 | 132.50 | 2 | 134.00 | 131.00 | 23 | 7,382 | 0.31% |
|
| 2019/11/01 | 3 | 128.00 | 20 | 130.48 | 133.00 | -17 | 7,208 | -0.24% |
|
| 2019/10/31 | 31 | 129.92 | 15 | 131.47 | 127.50 | 16 | 7,219 | 0.22% |
|
| 2019/10/30 | 12 | 126.50 | 11 | 124.50 | 125.50 | 1 | 7,228 | 0.01% |
|
| 2019/10/29 | 1 | 130.50 | 1 | 128.00 | 126.00 | 0 | 7,315 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 128.75 | 129.50 | -6 | 7,375 | -0.08% |
|
| 2019/10/25 | 3 | 129.67 | 0 | 0.00 | 128.00 | 3 | 7,378 | 0.04% |
|
| 2019/10/24 | 3 | 128.00 | 3 | 127.83 | 129.00 | 0 | 7,422 | 0.00% |
|
| 2019/10/23 | 6 | 129.83 | 3 | 128.50 | 128.00 | 3 | 7,488 | 0.04% |
|
| 2019/10/22 | 7 | 132.43 | 4 | 131.75 | 130.50 | 3 | 7,499 | 0.04% |
|
| 2019/10/21 | 1 | 128.50 | 3 | 129.50 | 128.50 | -2 | 7,552 | -0.03% |
|
| 2019/10/18 | 7 | 127.57 | 3 | 127.50 | 127.50 | 4 | 7,800 | 0.05% |
|
| 2019/10/17 | 1 | 125.00 | 1 | 125.00 | 124.50 | 0 | 7,819 | 0.00% |
|
| 2019/10/16 | 5 | 121.70 | 2 | 122.50 | 122.50 | 3 | 7,800 | 0.04% |
|
| 2019/10/15 | 1 | 126.50 | 1 | 127.50 | 123.50 | 0 | 7,789 | 0.00% |
|
| 2019/10/14 | 5 | 127.10 | 6 | 126.83 | 126.50 | -1 | 7,838 | -0.01% |
|
| 2019/10/09 | 4 | 122.25 | 5 | 123.70 | 124.00 | -1 | 7,876 | -0.01% |
|
| 2019/10/08 | 7 | 127.36 | 7 | 126.57 | 125.00 | 0 | 7,870 | 0.00% |
|
| 2019/10/07 | 3 | 127.33 | 4 | 130.13 | 131.50 | -1 | 7,906 | -0.01% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 127.50 | 127.50 | -3 | 7,970 | -0.04% |
|
| 2019/10/03 | 4 | 125.13 | 3 | 126.33 | 126.50 | 1 | 7,966 | 0.01% |
|
| 2019/10/02 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 7,944 | 0.01% |
|
| 2019/10/01 | 4 | 128.13 | 1 | 130.00 | 129.50 | 3 | 7,933 | 0.04% |
|
| 2019/09/26 | 1 | 131.50 | 1 | 131.00 | 130.00 | 0 | 7,968 | 0.00% |
|
| 2019/09/25 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 8,040 | 0.01% |
|
| 2019/09/24 | 3 | 130.33 | 1 | 129.00 | 128.50 | 2 | 8,341 | 0.02% |
|
| 2019/09/20 | 1 | 131.50 | 1 | 133.00 | 133.00 | 0 | 8,474 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 8,483 | -0.01% |
|
| 2019/09/18 | 5 | 135.30 | 2 | 135.75 | 134.50 | 3 | 8,440 | 0.04% |
|
| 2019/09/17 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 8,313 | 0.01% |
|
| 2019/09/16 | 14 | 136.57 | 13 | 138.00 | 139.00 | 1 | 8,364 | 0.01% |
|
| 2019/09/12 | 15 | 134.23 | 7 | 134.50 | 136.00 | 8 | 8,359 | 0.10% |
|
| 2019/09/11 | 3 | 128.67 | 3 | 129.33 | 130.00 | 0 | 8,218 | 0.00% |
|
| 2019/09/10 | 3 | 128.33 | 2 | 127.50 | 127.50 | 1 | 8,177 | 0.01% |
|
| 2019/09/09 | 3 | 130.00 | 0 | 0.00 | 128.00 | 3 | 8,163 | 0.04% |
|
| 2019/09/06 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 8,020 | 0.01% |
|
| 2019/09/05 | 4 | 139.50 | 3.2 | 137.91 | 139.50 | 0.8 | 8,001 | 0.01% |
|
| 2019/09/04 | 2 | 132.50 | 1 | 134.00 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/09/03 | 1 | 133.50 | 1 | 133.00 | 133.50 | 0 | 8,053 | 0.00% |
|
| 2019/09/02 | 1.2 | 132.67 | 3 | 134.83 | 133.50 | -1.8 | 8,114 | -0.02% |
|
| 2019/08/30 | 2 | 133.25 | 0 | 0.00 | 132.00 | 2 | 8,096 | 0.02% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 135.50 | 136.50 | -3 | 8,041 | -0.04% |
|
| 2019/08/28 | 1 | 135.00 | 4 | 135.38 | 135.50 | -3 | 8,050 | -0.04% |
|
| 2019/08/27 | 2 | 135.25 | 1 | 136.00 | 133.50 | 1 | 8,051 | 0.01% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 135.50 | 131.50 | -1 | 8,014 | -0.01% |
|
| 2019/08/23 | 2 | 135.75 | 1 | 137.50 | 139.00 | 1 | 7,968 | 0.01% |
|
| 2019/08/22 | 4 | 140.50 | 5 | 140.20 | 139.50 | -1 | 7,947 | -0.01% |
|
| 2019/08/21 | 6 | 136.92 | 8 | 136.75 | 137.00 | -2 | 7,910 | -0.03% |
|
| 2019/08/20 | 10 | 136.20 | 12 | 137.83 | 135.50 | -2 | 7,986 | -0.03% |
|
| 2019/08/19 | 1 | 135.50 | 6 | 135.00 | 134.00 | -5 | 7,943 | -0.06% |
|
| 2019/08/16 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 7,919 | 0.01% |
|
| 2019/08/15 | 3 | 132.50 | 1 | 132.00 | 132.50 | 2 | 7,896 | 0.03% |
|
| 2019/08/14 | 1 | 134.00 | 7 | 134.07 | 134.50 | -6 | 7,857 | -0.08% |
|
| 2019/08/13 | 1 | 128.00 | 3 | 126.83 | 127.00 | -2 | 7,700 | -0.03% |
|
| 2019/08/12 | 11 | 127.09 | 4 | 128.38 | 125.00 | 7 | 7,680 | 0.09% |
|
| 2019/08/08 | 3 | 126.00 | 3 | 124.67 | 126.00 | 0 | 7,580 | 0.00% |
|
| 2019/08/07 | 8 | 123.31 | 3 | 122.17 | 121.50 | 5 | 7,480 | 0.07% |
|
| 2019/08/06 | 3 | 117.00 | 3 | 117.50 | 119.00 | 0 | 7,366 | 0.00% |
|
| 2019/08/05 | 1.1 | 116.91 | 1 | 117.00 | 115.50 | 0.1 | 7,333 | 0.00% |
|
| 2019/08/02 | 3 | 118.83 | 2 | 118.50 | 118.00 | 1 | 7,331 | 0.01% |
|
| 2019/08/01 | 4 | 125.25 | 13 | 126.92 | 126.00 | -9 | 7,255 | -0.12% |
|
| 2019/07/31 | 4 | 120.88 | 8 | 120.63 | 120.00 | -4 | 6,983 | -0.06% |
|
| 2019/07/30 | 4 | 117.75 | 2 | 118.25 | 119.50 | 2 | 6,906 | 0.03% |
|
| 2019/07/29 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,894 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 125.75 | 124.00 | -2 | 6,936 | -0.03% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 6,856 | -0.01% |
|
| 2019/07/24 | 0 | 0.00 | 3.4 | 119.85 | 120.50 | -3.4 | 6,787 | -0.05% |
|
| 2019/07/23 | 1 | 119.00 | 1 | 120.50 | 119.50 | 0 | 6,821 | 0.00% |
|
| 2019/07/22 | 7 | 118.57 | 13 | 122.00 | 121.50 | -6 | 6,689 | -0.09% |
|
| 2019/07/19 | 5 | 114.50 | 1 | 114.00 | 115.00 | 4 | 6,405 | 0.06% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 6,313 | -0.02% |
|
| 2019/07/12 | 15 | 108.33 | 20 | 109.50 | 110.00 | -5 | 6,250 | -0.08% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 107.63 | 108.50 | -8 | 6,257 | -0.13% |
|
| 2019/07/10 | 7 | 103.43 | 2 | 102.25 | 102.50 | 5 | 6,288 | 0.08% |
|
| 2019/07/09 | 8 | 99.85 | 5 | 100.50 | 101.00 | 3 | 6,206 | 0.05% |
|
| 2019/07/08 | 5 | 100.28 | 2 | 99.40 | 99.10 | 3 | 6,186 | 0.05% |
|
| 2019/07/05 | 2 | 99.90 | 1 | 100.50 | 100.50 | 1 | 6,183 | 0.02% |
|
| 2019/07/04 | 3 | 100.60 | 0 | 0.00 | 101.00 | 3 | 6,247 | 0.05% |
|
| 2019/07/03 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 6,297 | 0.02% |
|
| 2019/07/02 | 3 | 102.83 | 13 | 103.88 | 102.50 | -10 | 6,275 | -0.16% |
|
| 2019/07/01 | 5 | 101.60 | 46 | 101.45 | 103.00 | -41 | 6,241 | -0.66% |
|
| 2019/06/28 | 9 | 93.77 | 3 | 94.20 | 93.70 | 6 | 5,961 | 0.10% |
|
| 2019/06/27 | 4 | 96.13 | 10 | 97.07 | 95.60 | -6 | 6,064 | -0.10% |
|
| 2019/06/26 | 1 | 94.60 | 0 | 0.00 | 94.80 | 1 | 6,140 | 0.02% |
|
| 2019/06/25 | 5 | 94.78 | 10 | 94.70 | 94.80 | -5 | 6,124 | -0.08% |
|
| 2019/06/24 | 5 | 94.50 | 2 | 95.45 | 94.70 | 3 | 6,214 | 0.05% |
|
| 2019/06/21 | 14 | 98.55 | 0.1 | 95.10 | 95.10 | 13.9 | 6,306 | 0.22% |
|
| 2019/06/20 | 3 | 98.17 | 2 | 97.80 | 98.50 | 1 | 6,166 | 0.02% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 93.97 | 95.70 | -6 | 6,030 | -0.10% |
|
| 2019/06/18 | 3 | 90.27 | 3 | 90.93 | 91.40 | 0 | 5,919 | 0.00% |
|
| 2019/06/14 | 3 | 90.27 | 4 | 88.73 | 88.50 | -1 | 5,878 | -0.02% |
|
| 2019/06/13 | 6 | 90.75 | 2 | 90.20 | 90.10 | 4 | 5,873 | 0.07% |
|
| 2019/06/12 | 23 | 89.76 | 5 | 91.00 | 91.70 | 18 | 5,956 | 0.30% |
|
| 2019/06/11 | 3 | 88.77 | 6 | 90.18 | 88.30 | -3 | 5,952 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 85.10 | 87.00 | -1 | 5,811 | -0.02% |
|
| 2019/06/05 | 4 | 84.33 | 6 | 84.68 | 84.20 | -2 | 5,737 | -0.03% |
|
| 2019/06/04 | 25 | 85.36 | 23 | 83.83 | 83.40 | 2 | 5,710 | 0.04% |
|
| 2019/05/31 | 2 | 84.50 | 3 | 84.23 | 85.90 | -1 | 5,758 | -0.02% |
|
| 2019/05/30 | 1 | 82.10 | 0 | 0.00 | 82.90 | 1 | 5,783 | 0.02% |
|
| 2019/05/29 | 5 | 80.00 | 0 | 0.00 | 80.00 | 5 | 5,862 | 0.09% |
|
| 2019/05/28 | 9.1 | 81.87 | 5 | 80.70 | 80.00 | 4.1 | 5,885 | 0.07% |
|
| 2019/05/24 | 3 | 85.50 | 2 | 84.80 | 84.70 | 1 | 5,874 | 0.02% |
|
| 2019/05/23 | 3 | 86.73 | 1 | 86.10 | 86.00 | 2 | 5,909 | 0.03% |
|
| 2019/05/22 | 1 | 89.40 | 0 | 0.00 | 88.30 | 1 | 5,997 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 88.73 | 90.60 | -3 | 6,014 | -0.05% |
|
| 2019/05/20 | 1 | 87.20 | 1 | 89.00 | 87.60 | 0 | 6,031 | 0.00% |
|
| 2019/05/17 | 3 | 88.83 | 2 | 91.25 | 89.90 | 1 | 5,988 | 0.02% |
|
| 2019/05/16 | 6 | 94.40 | 5 | 94.72 | 92.70 | 1 | 6,015 | 0.02% |
|
| 2019/05/15 | 1 | 98.10 | 8 | 98.03 | 97.90 | -7 | 6,111 | -0.11% |
|
| 2019/05/13 | 1 | 93.30 | 2 | 94.05 | 92.80 | -1 | 6,252 | -0.02% |
|
| 2019/05/10 | 3 | 98.73 | 4 | 99.33 | 97.50 | -1 | 6,207 | -0.02% |
|
| 2019/05/09 | 26 | 99.07 | 24 | 100.16 | 98.60 | 2 | 6,259 | 0.03% |
|
| 2019/05/08 | 1 | 97.40 | 4 | 97.13 | 97.90 | -3 | 6,174 | -0.05% |
|
| 2019/05/07 | 4 | 95.05 | 0 | 0.00 | 94.60 | 4 | 6,146 | 0.07% |
|
| 2019/05/06 | 3 | 93.70 | 1 | 93.00 | 93.40 | 2 | 6,159 | 0.03% |
|
| 2019/05/03 | 2 | 100.40 | 2 | 99.80 | 100.50 | 0 | 6,090 | 0.00% |
|
| 2019/05/02 | 3 | 99.07 | 0 | 0.00 | 98.80 | 3 | 6,254 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 6,748 | -0.04% |
|
| 2019/04/24 | 3 | 103.83 | 10 | 102.60 | 103.50 | -7 | 6,934 | -0.10% |
|
| 2019/04/23 | 30 | 106.73 | 28 | 104.34 | 103.50 | 2 | 6,876 | 0.03% |
|
| 2019/04/22 | 15 | 109.20 | 7 | 107.64 | 107.50 | 8 | 6,782 | 0.12% |
|
| 2019/04/19 | 15 | 108.57 | 3 | 110.00 | 107.00 | 12 | 6,710 | 0.18% |
|
| 2019/04/18 | 7 | 109.14 | 1 | 106.50 | 107.50 | 6 | 6,646 | 0.09% |
|
| 2019/04/17 | 40 | 111.31 | 52 | 109.67 | 111.50 | -12 | 6,561 | -0.18% |
|
| 2019/04/16 | 14 | 105.89 | 11 | 106.18 | 109.00 | 3 | 6,455 | 0.05% |
|
| 2019/04/15 | 6 | 101.58 | 1 | 104.50 | 102.00 | 5 | 6,270 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 101.00 | 100.50 | -3 | 6,194 | -0.05% |
|
| 2019/04/11 | 10 | 102.90 | 1 | 101.50 | 101.50 | 9 | 6,168 | 0.15% |
|
| 2019/04/10 | 20 | 101.50 | 35 | 102.36 | 103.50 | -15 | 6,091 | -0.25% |
|
| 2019/04/09 | 8 | 100.38 | 0 | 0.00 | 99.70 | 8 | 6,018 | 0.13% |
|
| 2019/04/08 | 8 | 100.35 | 4 | 100.03 | 99.40 | 4 | 5,901 | 0.07% |
|
| 2019/04/03 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 5,827 | 0.03% |
|
| 2019/04/02 | 39 | 104.72 | 39 | 104.50 | 104.50 | 0 | 5,757 | 0.00% |
|
| 2019/04/01 | 42 | 105.61 | 38 | 102.59 | 102.50 | 4 | 5,726 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 104.35 | 106.50 | -10 | 5,539 | -0.18% |
|
| 2019/03/28 | 10 | 98.49 | 5 | 98.60 | 97.00 | 5 | 5,363 | 0.09% |
|
| 2019/03/27 | 11 | 101.25 | 4 | 101.50 | 99.60 | 7 | 5,392 | 0.13% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 97.46 | 98.40 | -5 | 5,369 | -0.09% |
|
| 2019/03/25 | 1 | 92.40 | 3 | 93.73 | 93.50 | -2 | 5,347 | -0.04% |
|
| 2019/03/22 | 5 | 96.90 | 1 | 96.79 | 96.10 | 4 | 5,353 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 0.1 | 97.00 | 97.00 | -0.1 | 5,316 | 0.00% |
|
| 2019/03/18 | 1 | 97.70 | 1.1 | 97.21 | 97.30 | -0.1 | 5,336 | 0.00% |
|
| 2019/03/15 | 1 | 98.70 | 9 | 99.74 | 98.00 | -8 | 5,323 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 3.1 | 94.69 | 96.30 | -3.1 | 5,242 | -0.06% |
|
| 2019/03/13 | 2 | 92.30 | 1 | 92.10 | 92.00 | 1 | 5,229 | 0.02% |
|
| 2019/03/12 | 4 | 93.70 | 1 | 93.50 | 93.50 | 3 | 5,329 | 0.06% |
|
| 2019/03/11 | 2.1 | 92.93 | 0 | 0.00 | 91.60 | 2.1 | 5,409 | 0.04% |
|
| 2019/03/08 | 2 | 91.90 | 2 | 93.30 | 93.80 | 0 | 5,478 | 0.00% |
|
| 2019/03/07 | 2 | 92.05 | 3 | 92.87 | 93.30 | -1 | 5,476 | -0.02% |
|
| 2019/03/06 | 25 | 92.90 | 23 | 92.21 | 93.00 | 2 | 5,457 | 0.04% |
|
| 2019/03/05 | 10 | 92.22 | 20 | 94.03 | 94.90 | -10 | 5,344 | -0.19% |
|
| 2019/03/04 | 14 | 92.59 | 7 | 93.19 | 93.00 | 7 | 5,294 | 0.13% |
|
| 2019/02/27 | 2 | 95.00 | 5 | 95.94 | 95.20 | -3 | 5,163 | -0.06% |
|
| 2019/02/26 | 5 | 95.90 | 2 | 94.60 | 94.10 | 3 | 5,066 | 0.06% |
|
| 2019/02/25 | 5 | 95.68 | 2 | 95.75 | 96.50 | 3 | 4,981 | 0.06% |
|
| 2019/02/22 | 7 | 93.96 | 14.1 | 94.33 | 93.50 | -7.1 | 4,873 | -0.15% |
|
| 2019/02/21 | 5 | 92.74 | 6.1 | 93.14 | 92.30 | -1.1 | 4,762 | -0.02% |
|
| 2019/02/20 | 8 | 90.85 | 23 | 91.67 | 90.20 | -15 | 4,623 | -0.32% |
|
| 2019/02/19 | 1 | 88.70 | 15 | 89.58 | 90.00 | -14 | 4,541 | -0.31% |
|
| 2019/02/18 | 22 | 87.62 | 3 | 88.57 | 87.70 | 19 | 4,454 | 0.43% |
|
| 2019/02/15 | 4 | 88.40 | 12 | 88.48 | 88.20 | -8 | 4,421 | -0.18% |
|
| 2019/02/14 | 25 | 87.71 | 37 | 86.74 | 87.00 | -12 | 4,304 | -0.28% |
|
| 2019/02/13 | 4 | 84.20 | 16.1 | 84.67 | 84.50 | -12.1 | 4,141 | -0.29% |
|
| 2019/02/12 | 3 | 82.20 | 11 | 83.02 | 82.00 | -8 | 4,023 | -0.20% |
|
| 2019/02/11 | 3 | 80.07 | 2 | 80.05 | 80.40 | 1 | 3,909 | 0.03% |
|
| 2019/01/30 | 6 | 80.32 | 20 | 80.31 | 80.00 | -14 | 3,887 | -0.36% |
|
| 2019/01/29 | 11 | 77.86 | 4 | 78.60 | 77.40 | 7 | 3,802 | 0.18% |
|
| 2019/01/28 | 4 | 78.48 | 0 | 0.00 | 77.50 | 4 | 3,806 | 0.11% |
|
| 2019/01/25 | 8 | 78.54 | 1 | 78.80 | 78.70 | 7 | 3,827 | 0.18% |
|
| 2019/01/24 | 18 | 80.23 | 2 | 80.15 | 80.10 | 16 | 3,808 | 0.42% |
|
| 2019/01/23 | 4 | 82.63 | 15 | 81.65 | 81.50 | -11 | 3,787 | -0.29% |
|
| 2019/01/22 | 5 | 78.86 | 3 | 79.70 | 79.50 | 2 | 3,554 | 0.06% |
|
| 2019/01/21 | 15 | 79.79 | 16.1 | 79.24 | 80.40 | -1.1 | 3,406 | -0.03% |
|
| 2019/01/18 | 5 | 77.92 | 8 | 77.30 | 76.60 | -3 | 3,335 | -0.09% |
|
| 2019/01/17 | 6 | 75.72 | 12.1 | 75.28 | 74.30 | -6.1 | 3,250 | -0.19% |
|
| 2019/01/16 | 11 | 74.72 | 6 | 74.57 | 75.70 | 5 | 3,108 | 0.16% |
|
| 2019/01/15 | 0 | 0.00 | 11 | 68.70 | 68.90 | -11 | 2,928 | -0.38% |
|
| 2019/01/11 | 0.1 | 68.60 | 0 | 0.00 | 68.70 | 0.1 | 2,976 | 0.00% |
|
| 2019/01/07 | 1 | 68.40 | 2 | 69.35 | 68.60 | -1 | 2,978 | -0.03% |
|
| 2019/01/04 | 6 | 63.52 | 1 | 64.90 | 65.30 | 5 | 3,006 | 0.17% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 66.30 | 65.70 | -5 | 3,089 | -0.16% |
|
| 2018/12/26 | 11 | 65.45 | 2 | 64.50 | 64.50 | 9 | 3,070 | 0.29% |
|
| 2018/12/24 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 3,068 | 0.03% |
|
| 2018/12/21 | 5.1 | 66.28 | 9 | 67.16 | 67.50 | -3.9 | 3,076 | -0.13% |
|
| 2018/12/20 | 4 | 64.65 | 2 | 64.20 | 64.20 | 2 | 3,016 | 0.07% |
|
| 2018/12/19 | 7 | 67.57 | 7 | 68.67 | 67.40 | 0 | 2,947 | 0.00% |
|
| 2018/12/18 | 9 | 70.88 | 1 | 70.00 | 68.90 | 8 | 2,836 | 0.28% |
|
| 2018/12/17 | 14 | 77.20 | 2 | 75.70 | 75.70 | 12 | 2,734 | 0.44% |
|
| 2018/12/14 | 2 | 77.70 | 4 | 78.10 | 77.30 | -2 | 2,734 | -0.07% |
|
| 2018/12/13 | 3 | 78.57 | 0 | 0.00 | 78.40 | 3 | 2,716 | 0.11% |
|
| 2018/12/12 | 2 | 80.65 | 1 | 81.50 | 81.20 | 1 | 2,686 | 0.04% |
|
| 2018/12/11 | 2 | 81.35 | 0 | 0.00 | 81.00 | 2 | 2,684 | 0.07% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 76.60 | 77.50 | -1 | 2,655 | -0.04% |
|
| 2018/12/07 | 3 | 76.57 | 4 | 78.45 | 76.20 | -1 | 2,633 | -0.04% |
|
| 2018/12/06 | 5 | 79.96 | 3 | 79.73 | 76.30 | 2 | 2,565 | 0.08% |
|
| 2018/12/05 | 4 | 86.65 | 2 | 84.45 | 82.90 | 2 | 2,542 | 0.08% |
|
| 2018/12/04 | 10 | 86.25 | 7 | 86.36 | 88.10 | 3 | 2,457 | 0.12% |
|
| 2018/12/03 | 1 | 77.60 | 6.1 | 78.36 | 80.10 | -5.1 | 2,343 | -0.22% |
|
| 2018/11/30 | 5 | 73.56 | 2 | 74.35 | 72.90 | 3 | 2,262 | 0.13% |
|
| 2018/11/29 | 7 | 76.50 | 7 | 75.40 | 75.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/28 | 1 | 73.50 | 1 | 74.20 | 73.80 | 0 | 2,275 | 0.00% |
|
| 2018/11/27 | 3 | 73.80 | 1 | 72.50 | 72.60 | 2 | 2,265 | 0.09% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 70.10 | 69.00 | -1 | 2,259 | -0.04% |
|
| 2018/11/23 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 2,323 | 0.04% |
|
| 2018/11/19 | 1 | 71.40 | 1 | 72.40 | 72.30 | 0 | 2,512 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 71.20 | 70.60 | -1 | 2,532 | -0.04% |
|
| 2018/11/15 | 1 | 70.00 | 1 | 70.00 | 70.10 | 0 | 2,556 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 69.20 | 70.40 | -2 | 2,639 | -0.08% |
|
| 2018/11/09 | 1 | 70.50 | 0 | 0.00 | 69.70 | 1 | 2,654 | 0.04% |
|
| 2018/11/08 | 2 | 73.55 | 2 | 73.00 | 71.60 | 0 | 2,660 | 0.00% |
|
| 2018/11/07 | 1 | 72.40 | 2 | 72.15 | 72.40 | -1 | 2,678 | -0.04% |
|
| 2018/11/06 | 1 | 69.80 | 1 | 73.70 | 70.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/05 | 1 | 67.20 | 2 | 69.35 | 72.00 | -1 | 2,727 | -0.04% |
|
| 2018/11/02 | 1 | 68.20 | 3 | 70.00 | 68.90 | -2 | 2,730 | -0.07% |
|
| 2018/11/01 | 8.1 | 63.28 | 3 | 65.57 | 66.00 | 5.1 | 2,732 | 0.19% |
|
| 2018/10/31 | 1 | 60.90 | 4 | 60.43 | 61.90 | -3 | 2,732 | -0.11% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 59.30 | 56.20 | -4 | 2,892 | -0.14% |
|
| 2018/10/25 | 4 | 60.73 | 1 | 62.80 | 59.20 | 3 | 2,941 | 0.10% |
|
| 2018/10/24 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/23 | 6 | 69.68 | 1 | 72.30 | 67.50 | 5 | 2,860 | 0.17% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 2,837 | -0.04% |
|
| 2018/10/19 | 3 | 71.90 | 3 | 73.87 | 74.60 | 0 | 2,830 | 0.00% |
|
| 2018/10/18 | 0 | 75.50 | 1 | 74.70 | 75.50 | -1 | 2,811 | -0.03% |
|
| 2018/10/17 | 1 | 74.60 | 1 | 76.10 | 73.20 | 0 | 2,838 | 0.00% |
|
| 2018/10/16 | 1 | 70.80 | 2 | 72.95 | 74.00 | -1 | 2,861 | -0.03% |
|
| 2018/10/15 | 3 | 69.83 | 3 | 70.57 | 70.40 | 0 | 2,879 | 0.00% |
|
| 2018/10/12 | 3 | 68.27 | 5 | 69.06 | 69.50 | -2 | 2,859 | -0.07% |
|
| 2018/10/11 | 5 | 70.96 | 0 | 0.00 | 70.20 | 5 | 2,793 | 0.18% |
|
| 2018/10/09 | 5 | 75.72 | 2 | 76.50 | 78.00 | 3 | 2,747 | 0.11% |
|
| 2018/10/03 | 1 | 84.80 | 0 | 0.00 | 85.30 | 1 | 2,723 | 0.04% |
|
| 2018/10/02 | 2 | 85.95 | 0 | 0.00 | 85.40 | 2 | 2,727 | 0.07% |
|
| 2018/10/01 | 1 | 88.00 | 1 | 86.80 | 88.10 | 0 | 2,723 | 0.00% |
|
| 2018/09/26 | 0.1 | 82.80 | 0 | 0.00 | 83.40 | 0.1 | 2,725 | 0.00% |
|
| 2018/09/25 | 0.1 | 83.70 | 0 | 0.00 | 83.70 | 0.1 | 2,725 | 0.00% |
|
| 2018/09/19 | 0.1 | 80.70 | 0 | 0.00 | 80.70 | 0.1 | 2,698 | 0.00% |
|
| 2018/09/11 | 1 | 76.20 | 9 | 75.61 | 77.40 | -8 | 2,657 | -0.30% |
|
| 2018/09/10 | 1 | 76.00 | 1 | 78.60 | 78.00 | 0 | 2,613 | 0.00% |
|
| 2018/09/07 | 1 | 85.10 | 0 | 0.00 | 84.40 | 1 | 2,634 | 0.04% |
|
| 2018/09/06 | 1 | 90.00 | 0 | 0.00 | 88.60 | 1 | 2,625 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 0.1 | 90.70 | 90.30 | -0.1 | 2,618 | 0.00% |
|
| 2018/09/04 | 0.1 | 90.50 | 0 | 0.00 | 90.60 | 0.1 | 2,592 | 0.00% |
|
| 2018/08/31 | 1 | 88.40 | 0 | 0.00 | 88.80 | 1 | 2,592 | 0.04% |
|
| 2018/08/30 | 9 | 88.29 | 1 | 90.00 | 88.40 | 8 | 2,579 | 0.31% |
|
| 2018/08/29 | 1 | 92.50 | 3.1 | 94.03 | 94.40 | -2.1 | 2,556 | -0.08% |
|
| 2018/08/28 | 1 | 92.20 | 0 | 0.00 | 92.50 | 1 | 2,553 | 0.04% |
|
| 2018/08/27 | 0.1 | 93.00 | 7 | 92.66 | 93.00 | -6.9 | 2,537 | -0.27% |
|
| 2018/08/24 | 4 | 89.80 | 1 | 88.60 | 89.50 | 3 | 2,561 | 0.12% |
|
| 2018/08/23 | 1 | 92.10 | 2 | 91.75 | 91.80 | -1 | 2,543 | -0.04% |
|
| 2018/08/22 | 1 | 90.60 | 1 | 91.80 | 89.90 | 0 | 2,536 | 0.00% |
|
| 2018/08/21 | 1.1 | 91.01 | 0 | 0.00 | 91.20 | 1.1 | 2,507 | 0.04% |
|
| 2018/08/20 | 5 | 90.02 | 0 | 0.00 | 88.50 | 5 | 2,505 | 0.20% |
|
| 2018/08/17 | 0.1 | 91.10 | 3 | 91.60 | 91.10 | -2.9 | 2,471 | -0.12% |
|
| 2018/08/16 | 4 | 92.25 | 5.1 | 92.96 | 91.70 | -1.1 | 2,463 | -0.04% |
|
| 2018/08/15 | 3 | 93.63 | 0 | 0.00 | 92.90 | 3 | 2,455 | 0.12% |
|
| 2018/08/14 | 4 | 95.35 | 1.1 | 95.95 | 95.50 | 2.9 | 2,477 | 0.12% |
|
| 2018/08/13 | 5 | 93.44 | 2.1 | 94.05 | 93.60 | 2.9 | 2,460 | 0.12% |
|
| 2018/08/10 | 8 | 98.85 | 8.1 | 99.80 | 99.00 | -0.1 | 2,449 | 0.00% |
|
| 2018/08/09 | 3 | 97.17 | 5.2 | 98.63 | 99.20 | -2.2 | 2,407 | -0.09% |
|
| 2018/08/08 | 1 | 94.90 | 9 | 97.36 | 98.00 | -8 | 2,384 | -0.34% |
|
| 2018/08/07 | 21 | 96.20 | 8 | 96.20 | 94.30 | 13 | 2,351 | 0.55% |
|
| 2018/08/06 | 9 | 95.38 | 8 | 95.20 | 94.90 | 1 | 2,370 | 0.04% |
|
| 2018/08/03 | 10 | 95.71 | 4.1 | 95.15 | 94.10 | 5.9 | 2,562 | 0.23% |
|
| 2018/08/02 | 5 | 97.20 | 7 | 97.80 | 98.50 | -2 | 2,562 | -0.08% |
|
| 2018/08/01 | 5 | 93.68 | 10 | 94.40 | 96.00 | -5 | 2,486 | -0.20% |
|
| 2018/07/31 | 3 | 88.30 | 7 | 87.53 | 88.00 | -4 | 2,416 | -0.17% |
|
| 2018/07/30 | 1 | 84.80 | 3.1 | 85.68 | 85.60 | -2.1 | 2,440 | -0.09% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 2,466 | -0.04% |
|
| 2018/07/26 | 1 | 83.30 | 0 | 0.00 | 84.20 | 1 | 2,493 | 0.04% |
|
| 2018/07/25 | 1 | 82.10 | 1 | 83.90 | 83.90 | 0 | 2,506 | 0.00% |
|
| 2018/07/24 | 1 | 81.60 | 0 | 0.00 | 83.60 | 1 | 2,546 | 0.04% |
|
| 2018/07/20 | 4 | 84.70 | 8 | 83.98 | 84.80 | -4 | 2,676 | -0.15% |
|
| 2018/07/16 | 0.1 | 78.20 | 2 | 77.40 | 78.60 | -1.9 | 2,899 | -0.07% |
|
| 2018/07/13 | 0.1 | 76.60 | 0 | 0.00 | 77.00 | 0.1 | 2,972 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 74.60 | 75.20 | -1 | 2,959 | -0.03% |
|
| 2018/07/11 | 4 | 74.35 | 1 | 74.40 | 74.00 | 3 | 2,978 | 0.10% |
|
| 2018/07/09 | 2 | 75.55 | 7 | 75.07 | 75.50 | -5 | 3,000 | -0.17% |
|
| 2018/07/06 | 8 | 74.49 | 8 | 73.33 | 73.00 | 0 | 3,019 | 0.00% |
|
| 2018/07/04 | 0.1 | 78.50 | 0 | 0.00 | 78.50 | 0.1 | 3,000 | 0.00% |
|
| 2018/07/03 | 1 | 77.60 | 2 | 78.85 | 77.60 | -1 | 3,060 | -0.03% |
|
| 2018/07/02 | 1 | 79.50 | 0 | 0.00 | 79.20 | 1 | 3,089 | 0.03% |
|
| 2018/06/29 | 0.1 | 79.80 | 1 | 78.70 | 79.80 | -0.9 | 3,097 | -0.03% |
|
| 2018/06/27 | 1 | 78.30 | 0 | 0.00 | 78.10 | 1 | 3,108 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 79.20 | 79.40 | -2 | 3,137 | -0.06% |
|
| 2018/06/25 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 3,161 | 0.03% |
|
| 2018/06/22 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 3,182 | 0.03% |
|
| 2018/06/19 | 1.1 | 84.42 | 0 | 0.00 | 84.10 | 1.1 | 3,305 | 0.03% |
|
| 2018/06/15 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 3,368 | 0.03% |
|
| 2018/06/11 | 0.1 | 89.20 | 0 | 0.00 | 89.20 | 0.1 | 3,430 | 0.00% |
|
| 2018/06/08 | 3 | 88.53 | 3.1 | 90.18 | 88.60 | -0.1 | 3,424 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 87.20 | 87.00 | -2 | 3,381 | -0.06% |
|
| 2018/06/05 | 0.1 | 86.70 | 0 | 0.00 | 87.10 | 0.1 | 3,351 | 0.00% |
|
| 2018/06/04 | 0.1 | 84.80 | 1 | 85.40 | 84.80 | -0.9 | 3,305 | -0.03% |
|
| 2018/06/01 | 0.1 | 84.00 | 3 | 81.93 | 84.40 | -2.9 | 3,287 | -0.09% |
|
| 2018/05/31 | 1 | 80.80 | 1.6 | 81.31 | 80.20 | -0.6 | 3,243 | -0.02% |
|
| 2018/05/29 | 2 | 82.85 | 0 | 0.00 | 82.80 | 2 | 3,291 | 0.06% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 3,302 | -0.03% |
|
| 2018/05/24 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 3,325 | 0.03% |
|
| 2018/05/23 | 2 | 84.85 | 0 | 0.00 | 83.90 | 2 | 3,379 | 0.06% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 86.35 | 85.80 | -2 | 3,381 | -0.06% |
|
| 2018/05/21 | 1 | 84.50 | 1 | 85.60 | 84.10 | 0 | 3,390 | 0.00% |
|
| 2018/05/18 | 1 | 86.00 | 1 | 84.70 | 85.10 | 0 | 3,412 | 0.00% |
|
| 2018/05/17 | 2 | 83.80 | 0 | 0.00 | 84.70 | 2 | 3,401 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 16 | 84.45 | 83.50 | -16 | 3,417 | -0.47% |
|
| 2018/05/15 | 0 | 0.00 | 15 | 85.00 | 83.50 | -15 | 3,424 | -0.44% |
|
| 2018/05/14 | 4 | 84.08 | 7 | 84.34 | 83.60 | -3 | 3,457 | -0.09% |
|
| 2018/05/11 | 7 | 82.11 | 2 | 83.05 | 83.60 | 5 | 3,406 | 0.15% |
|
| 2018/05/10 | 2 | 77.70 | 5 | 77.10 | 79.40 | -3 | 3,197 | -0.09% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 3,141 | -0.03% |
|
| 2018/05/08 | 1 | 70.00 | 3 | 70.90 | 71.10 | -2 | 3,089 | -0.06% |
|
| 2018/05/07 | 6 | 69.35 | 2 | 69.30 | 69.50 | 4 | 3,062 | 0.13% |
|
| 2018/05/04 | 1 | 71.00 | 1 | 70.70 | 70.50 | 0 | 3,039 | 0.00% |
|
| 2018/05/03 | 3 | 73.37 | 1 | 73.20 | 73.30 | 2 | 3,006 | 0.07% |
|
| 2018/05/02 | 1 | 73.50 | 1 | 73.60 | 73.00 | 0 | 2,976 | 0.00% |
|
| 2018/04/30 | 2 | 72.90 | 2 | 72.90 | 73.00 | 0 | 2,964 | 0.00% |
|
| 2018/04/27 | 9 | 73.60 | 5 | 73.58 | 72.00 | 4 | 2,924 | 0.14% |
|
| 2018/04/26 | 1 | 75.00 | 1 | 74.70 | 74.70 | 0 | 2,810 | 0.00% |
|
| 2018/04/25 | 2 | 75.60 | 1 | 75.70 | 75.50 | 1 | 2,836 | 0.04% |
|
| 2018/04/24 | 12 | 74.88 | 2 | 75.35 | 76.80 | 10 | 2,821 | 0.35% |
|
| 2018/04/23 | 17 | 80.25 | 4 | 81.48 | 78.00 | 13 | 2,818 | 0.46% |
|
| 2018/04/20 | 11 | 83.90 | 1 | 85.10 | 84.10 | 10 | 2,781 | 0.36% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 86.38 | 84.50 | -5 | 2,823 | -0.18% |
|
| 2018/04/18 | 2 | 88.60 | 0 | 0.00 | 87.60 | 2 | 2,796 | 0.07% |
|
| 2018/04/17 | 1 | 88.00 | 1 | 89.30 | 88.90 | 0 | 2,779 | 0.00% |
|
| 2018/04/16 | 2 | 88.35 | 0 | 0.00 | 88.50 | 2 | 2,770 | 0.07% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 90.60 | 90.50 | -2 | 2,746 | -0.07% |
|
| 2018/04/12 | 2 | 89.90 | 2 | 90.00 | 89.80 | 0 | 2,750 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 2,745 | -0.04% |
|
| 2018/04/10 | 1 | 90.80 | 1 | 91.60 | 91.00 | 0 | 2,771 | 0.00% |
|
| 2018/04/09 | 1.1 | 90.27 | 0 | 0.00 | 87.50 | 1.1 | 2,778 | 0.04% |
|
| 2018/04/02 | 0.1 | 93.40 | 0 | 0.00 | 93.20 | 0.1 | 2,772 | 0.00% |
|
| 2018/03/30 | 1 | 96.20 | 1 | 95.20 | 94.40 | 0 | 2,830 | 0.00% |
|
| 2018/03/29 | 1 | 94.70 | 0 | 0.00 | 95.70 | 1 | 2,844 | 0.04% |
|
| 2018/03/28 | 5 | 95.18 | 0 | 0.00 | 94.10 | 5 | 2,833 | 0.18% |
|
| 2018/03/27 | 3 | 97.90 | 5 | 97.80 | 96.60 | -2 | 2,851 | -0.07% |
|
| 2018/03/26 | 4 | 94.43 | 4 | 95.55 | 95.60 | 0 | 2,946 | 0.00% |
|
| 2018/03/23 | 2.1 | 94.39 | 3 | 95.10 | 95.10 | -0.9 | 3,061 | -0.03% |
|
| 2018/03/22 | 10 | 100.00 | 4 | 99.00 | 98.10 | 6 | 3,053 | 0.20% |
|
| 2018/03/21 | 10 | 101.95 | 3 | 102.83 | 101.50 | 7 | 3,027 | 0.23% |
|
| 2018/03/20 | 7 | 105.43 | 4 | 105.75 | 105.00 | 3 | 2,991 | 0.10% |
|
| 2018/03/19 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 3,025 | 0.03% |
|
| 2018/03/16 | 6 | 105.83 | 6 | 107.25 | 110.00 | 0 | 3,068 | 0.00% |
|
| 2018/03/15 | 6 | 104.83 | 8 | 105.69 | 108.00 | -2 | 3,106 | -0.06% |
|
| 2018/03/14 | 3 | 104.00 | 0 | 0.00 | 103.00 | 3 | 3,108 | 0.10% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 3,203 | -0.06% |
|
| 2018/03/12 | 1 | 101.50 | 2 | 102.50 | 102.00 | -1 | 3,292 | -0.03% |
|
| 2018/03/09 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 3,384 | 0.06% |
|
| 2018/03/08 | 5 | 102.90 | 2 | 103.25 | 102.50 | 3 | 3,408 | 0.09% |
|
| 2018/03/07 | 5 | 102.30 | 2 | 103.50 | 102.00 | 3 | 3,449 | 0.09% |
|
| 2018/03/06 | 5 | 104.00 | 1 | 105.50 | 104.00 | 4 | 3,500 | 0.11% |
|
| 2018/03/05 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 3,508 | 0.06% |
|
| 2018/03/02 | 4 | 104.63 | 2 | 105.75 | 104.00 | 2 | 3,521 | 0.06% |
|
| 2018/03/01 | 2 | 109.00 | 3 | 108.33 | 109.50 | -1 | 3,489 | -0.03% |
|
| 2018/02/27 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,476 | 0.03% |
|
| 2018/02/26 | 2 | 110.00 | 3 | 109.33 | 109.50 | -1 | 3,510 | -0.03% |
|
| 2018/02/23 | 1 | 110.50 | 4 | 110.75 | 111.00 | -3 | 3,484 | -0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 3,427 | -0.03% |
|
| 2018/02/21 | 2 | 106.50 | 4 | 106.13 | 106.50 | -2 | 3,435 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 7 | 102.00 | 102.00 | -7 | 3,415 | -0.20% |
|
| 2018/02/09 | 1.2 | 96.13 | 1 | 96.90 | 101.00 | 0.2 | 3,417 | 0.00% |
|
| 2018/02/07 | 1 | 99.50 | 2 | 99.00 | 98.10 | -1 | 3,375 | -0.03% |
|
| 2018/02/06 | 4.1 | 97.36 | 0 | 0.00 | 95.40 | 4.1 | 3,387 | 0.12% |
|
| 2018/02/05 | 6.2 | 100.62 | 1 | 101.50 | 100.50 | 5.2 | 3,360 | 0.15% |
|
| 2018/02/02 | 4.2 | 105.48 | 2 | 106.25 | 105.00 | 2.2 | 3,340 | 0.07% |
|
| 2018/02/01 | 2 | 104.50 | 5 | 105.00 | 107.50 | -3 | 3,346 | -0.09% |
|
| 2018/01/31 | 3.2 | 101.85 | 0 | 0.00 | 102.50 | 3.2 | 3,352 | 0.09% |
|
| 2018/01/30 | 2 | 103.75 | 1 | 105.50 | 103.00 | 1 | 3,368 | 0.03% |
|
| 2018/01/29 | 1 | 100.50 | 6 | 104.83 | 106.50 | -5 | 3,358 | -0.15% |
|
| 2018/01/26 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 3,331 | 0.03% |
|
| 2018/01/25 | 1 | 100.50 | 0 | 0.00 | 99.50 | 1 | 3,383 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 3,406 | -0.03% |
|
| 2018/01/23 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 3,434 | 0.09% |
|
| 2018/01/22 | 1 | 100.00 | 3 | 101.00 | 101.50 | -2 | 3,522 | -0.06% |
|
| 2018/01/19 | 9 | 99.32 | 1 | 99.60 | 99.10 | 8 | 3,508 | 0.23% |
|
| 2018/01/18 | 4 | 104.63 | 5 | 104.30 | 103.50 | -1 | 3,441 | -0.03% |
|
| 2018/01/17 | 4 | 104.50 | 1 | 106.00 | 103.00 | 3 | 3,398 | 0.09% |
|
| 2018/01/16 | 1 | 110.50 | 1 | 111.00 | 110.00 | 0 | 3,336 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 110.00 | 109.00 | -4 | 3,324 | -0.12% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 3,297 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 103.58 | 103.00 | -6 | 3,371 | -0.18% |
|
| 2018/01/05 | 2 | 102.25 | 1 | 104.00 | 102.50 | 1 | 3,374 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 103.00 | 105.50 | -1 | 3,366 | -0.03% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 3,380 | -0.03% |
|
| 2018/01/02 | 4 | 102.50 | 1 | 102.50 | 104.00 | 3 | 3,441 | 0.09% |
|