南亞科 (2408)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	29.95	5	30.02	30.10	5.1	16,546	0.03%
2025/01/21	10.1	30.15	33	30.22	30.00	-22.9	16,418	-0.14%
2025/01/20	25	30.07	9	29.93	30.80	16	16,227	0.10%
2025/01/17	24	29.11	18	29.25	29.55	6	15,936	0.04%
2025/01/16	28.2	28.87	58.4	29.20	28.85	-30.3	15,704	-0.19%
2025/01/15	55	26.91	49.3	27.66	28.00	5.7	14,985	0.04%
2025/01/14	11	25.88	5	26.41	26.65	6	14,638	0.04%
2025/01/13	13.2	25.15	11	25.00	25.40	2.2	14,418	0.02%
2025/01/10	22	26.32	20	26.21	25.95	2	14,204	0.01%
2025/01/09	47.4	26.51	73	25.92	25.75	-25.6	14,043	-0.18%
2025/01/08	46.2	27.82	16	27.51	27.45	30.2	13,662	0.22%
2025/01/07	17	28.33	10	28.36	28.40	7	13,434	0.05%
2025/01/06	15.1	28.04	4	28.10	27.60	11.1	12,995	0.09%
2025/01/03	4.3	28.22	16	28.44	27.65	-11.7	12,885	-0.09%
2025/01/02	33.5	28.66	46	28.58	28.45	-12.5	12,891	-0.10%
2024/12/31	55.1	29.19	23	29.20	29.25	32.1	12,979	0.25%
2024/12/30	25.1	29.95	66	30.00	29.75	-40.9	12,973	-0.32%
2024/12/27	3	30.60	0	0.00	30.80	3	12,986	0.02%
2024/12/26	6.1	30.79	73	30.84	30.70	-67	13,091	-0.51%
2024/12/25	21	31.50	1	31.20	31.20	20	13,331	0.15%
2024/12/24	0	0.00	4.2	31.96	31.90	-4.2	13,616	-0.03%
2024/12/23	36	31.28	1	30.97	31.00	35	13,577	0.26%
2024/12/20	20	30.80	5	30.78	30.40	15	13,529	0.11%
2024/12/19	54.7	31.77	27.2	32.69	31.85	27.5	13,467	0.20%
2024/12/18	21	31.33	32.2	31.52	32.20	-11.2	13,575	-0.08%
2024/12/17	61.1	30.16	60.1	30.32	30.75	1	13,289	0.01%
2024/12/16	22.1	29.13	21	29.11	28.80	1.1	12,912	0.01%
2024/12/13	42.4	29.48	21	29.45	29.40	21.4	12,447	0.17%
2024/12/12	3	30.93	0.3	30.90	30.90	2.7	12,253	0.02%
2024/12/11	64	30.95	43	30.90	30.50	21	12,199	0.17%
2024/12/10	33	32.21	2	32.35	32.30	31	11,858	0.26%
2024/12/09	29.1	32.92	32	32.78	32.50	-2.9	11,938	-0.02%
2024/12/06	24.2	33.32	1.5	33.36	33.15	22.7	11,897	0.19%
2024/12/05	29.4	33.07	4.6	33.18	33.00	24.8	11,966	0.21%
2024/12/04	24.3	33.54	0	0.00	33.25	24.3	12,208	0.20%
2024/12/03	0.1	33.34	25.7	33.40	33.80	-25.6	12,473	-0.21%
2024/12/02	20.3	33.46	25.1	33.66	33.05	-4.8	12,412	-0.04%
2024/11/29	54.3	33.25	3	33.28	33.45	51.3	12,227	0.42%
2024/11/28	52.3	33.93	46	34.12	33.75	6.3	12,033	0.05%
2024/11/27	34.3	35.31	38	35.12	34.95	-3.7	11,826	-0.03%
2024/11/26	44.4	35.93	20.1	36.03	35.80	24.3	11,816	0.21%
2024/11/25	22	35.92	11.4	36.17	36.30	10.6	11,794	0.09%
2024/11/22	23.2	36.38	20	35.85	35.85	3.2	11,646	0.03%
2024/11/21	4.1	36.50	0	0.00	36.65	4.1	11,679	0.04%
2024/11/20	12.4	36.44	10	36.25	36.25	2.4	11,639	0.02%
2024/11/19	13.1	36.92	2	37.00	37.05	11.1	11,566	0.10%
2024/11/18	1.1	37.07	12	37.15	37.25	-10.9	11,619	-0.09%
2024/11/15	0	0.00	2	37.30	37.50	-2	11,635	-0.02%
2024/11/14	47.4	37.35	50.2	37.02	36.85	-2.8	11,699	-0.02%
2024/11/13	20.1	37.82	35	38.14	38.15	-14.9	11,556	-0.13%
2024/11/12	19.4	39.28	10	39.00	39.00	9.4	11,466	0.08%
2024/11/11	3.1	40.12	10	40.40	40.40	-6.9	11,406	-0.06%
2024/11/08	23	41.29	0	0.00	40.70	23	11,613	0.20%
2024/11/07	4	41.60	4	41.63	42.05	0	11,757	0.00%
2024/11/06	0	0.00	12.1	40.76	40.75	-12.1	11,982	-0.10%
2024/11/05	6.3	39.92	16	40.11	40.05	-9.7	12,510	-0.08%
2024/11/04	31	40.25	2	40.10	40.20	29	12,653	0.23%
2024/11/01	7.5	41.02	5.2	41.17	41.45	2.3	12,822	0.02%
2024/10/30	11.5	42.80	7.2	42.40	42.30	4.3	13,075	0.03%
2024/10/29	20.1	42.52	1	42.35	42.30	19.1	13,213	0.14%
2024/10/28	10.1	43.10	10	43.25	43.35	0.1	13,314	0.00%
2024/10/25	10.5	42.86	0	0.00	43.05	10.5	13,557	0.08%
2024/10/24	1	43.30	5	43.35	42.90	-4	13,732	-0.03%
2024/10/23	2	43.98	0	0.00	43.65	2	14,310	0.01%
2024/10/22	12.3	43.90	17	43.93	44.20	-4.7	14,859	-0.03%
2024/10/21	1	43.85	5	44.60	44.60	-4	15,240	-0.03%
2024/10/18	6	44.52	1	44.40	43.85	5	15,609	0.03%
2024/10/17	0	0.00	4.2	44.19	44.30	-4.2	15,670	-0.03%
2024/10/16	14.2	42.84	16	42.70	42.65	-1.8	15,889	-0.01%
2024/10/15	1.2	44.24	12	44.37	44.05	-10.8	15,885	-0.07%
2024/10/14	5	43.00	21.7	43.12	43.80	-16.7	15,930	-0.10%
2024/10/11	35.4	42.30	12	42.68	42.50	23.3	16,035	0.15%
2024/10/09	24.3	44.20	31.1	43.88	43.50	-6.8	16,358	-0.04%
2024/10/08	27.3	44.30	20	44.45	44.40	7.3	16,377	0.04%
2024/10/07	42.2	45.08	4	44.98	45.15	38.2	16,439	0.23%
2024/10/04	21.4	45.80	0	0.00	45.50	21.4	16,357	0.13%
2024/10/01	8.5	46.69	2	46.73	46.25	6.5	16,285	0.04%
2024/09/30	5.3	47.72	0	0.00	47.35	5.3	16,602	0.03%
2024/09/27	13	48.08	14.1	48.34	48.15	-1.1	17,181	-0.01%
2024/09/26	28.1	48.16	14.1	49.02	47.30	14	17,050	0.08%
2024/09/25	1.5	47.10	1.2	47.16	47.30	0.3	16,797	0.00%
2024/09/24	9.1	46.04	20	46.09	46.35	-10.9	16,751	-0.06%
2024/09/23	3.7	46.57	10	46.76	46.65	-6.3	16,790	-0.04%
2024/09/20	18.2	45.42	17	45.71	45.80	1.2	16,769	0.01%
2024/09/19	2	45.08	0.1	45.35	45.25	1.9	16,411	0.01%
2024/09/18	15.2	46.12	0	0.00	45.20	15.2	16,706	0.09%
2024/09/16	26	46.59	2	46.55	46.60	24	16,958	0.14%
2024/09/13	13.5	46.37	1	46.35	46.30	12.5	17,698	0.07%
2024/09/12	5	46.46	11	46.55	46.95	-6	18,166	-0.03%
2024/09/11	18	45.22	5	45.25	45.10	13	18,966	0.07%
2024/09/10	7.2	45.48	1	44.85	44.50	6.2	19,228	0.03%
2024/09/09	5.1	45.55	1	45.40	46.05	4.1	19,114	0.02%
2024/09/06	3	46.07	0	0.00	46.45	3	19,178	0.02%
2024/09/05	19	46.98	1	47.15	46.00	18	19,045	0.09%
2024/09/04	54	47.83	0	0.00	47.55	54	18,779	0.29%
2024/09/03	4.1	50.46	0	0.00	50.00	4.1	18,364	0.02%
2024/09/02	12	52.51	0	0.00	51.60	12	18,236	0.07%
2024/08/30	8	52.76	0	0.00	52.70	8	18,197	0.04%
2024/08/29	0	0.00	11	53.50	53.40	-11	18,121	-0.06%
2024/08/28	11	53.00	1	53.60	53.50	10	18,036	0.06%
2024/08/27	2.1	53.01	36	53.10	53.20	-33.9	18,070	-0.19%
2024/08/26	15	54.67	0	0.00	53.80	15	18,271	0.08%
2024/08/23	17.2	53.12	1	54.10	54.10	16.2	18,292	0.09%
2024/08/21	47.1	55.05	0	0.00	54.60	47.1	18,411	0.26%
2024/08/20	18	56.60	1	56.40	55.70	17	18,403	0.09%
2024/08/19	2	56.10	36	55.82	56.60	-34	18,362	-0.19%
2024/08/16	5	55.80	0	0.00	55.70	5	18,373	0.03%
2024/08/15	1.6	54.38	0	0.00	54.60	1.6	18,359	0.01%
2024/08/14	0	0.00	7.3	54.62	54.30	-7.3	18,399	-0.04%
2024/08/13	3	52.90	0	0.00	52.80	3	18,567	0.02%
2024/08/12	1	53.00	7.5	52.47	53.00	-6.5	18,717	-0.03%
2024/08/09	12.2	50.23	5.5	51.18	51.00	6.7	18,508	0.04%
2024/08/08	18.5	48.79	11	49.05	49.50	7.5	18,285	0.04%
2024/08/07	23.4	49.34	36	50.05	50.00	-12.6	18,048	-0.07%
2024/08/06	18.5	50.28	1	50.30	49.90	17.5	17,591	0.10%
2024/08/05	27	49.83	4	49.56	49.95	23	17,592	0.13%
2024/08/02	15.4	56.64	3	55.50	54.90	12.4	17,235	0.07%
2024/08/01	3.3	58.39	3	58.37	58.30	0.3	17,135	0.00%
2024/07/31	6	57.25	1	57.50	57.10	5	17,273	0.03%
2024/07/30	15.1	56.21	2	57.00	57.10	13.1	17,246	0.08%
2024/07/29	14.1	57.83	5	57.90	57.50	9.1	17,065	0.05%
2024/07/26	30.1	57.51	8	58.15	58.10	22.1	16,991	0.13%
2024/07/23	70	61.30	3	60.67	60.60	67	16,523	0.41%
2024/07/22	10.3	62.03	1	62.69	61.90	9.2	16,086	0.06%
2024/07/19	17.1	64.75	2	64.75	64.20	15.1	15,835	0.10%
2024/07/18	3	66.50	41	66.77	67.00	-38	15,652	-0.24%
2024/07/17	52.4	67.20	0	0.00	66.90	52.4	15,650	0.33%
2024/07/16	2	67.95	3	68.47	67.50	-1	15,535	-0.01%
2024/07/15	1.3	68.51	1.2	67.73	67.70	0.1	15,648	0.00%
2024/07/12	6.3	68.82	4	69.33	68.50	2.3	15,621	0.01%
2024/07/11	16	68.74	18	69.93	70.10	-2	15,666	-0.01%
2024/07/10	4	72.52	2	72.85	72.30	2	15,527	0.01%
2024/07/09	3	73.00	15.1	72.71	73.00	-12.1	15,532	-0.08%
2024/07/08	4.1	74.18	28	74.43	74.50	-23.9	15,747	-0.15%
2024/07/05	3	73.30	8	73.76	73.90	-5	16,007	-0.03%
2024/07/04	11.3	73.95	3.1	73.74	74.10	8.2	16,408	0.05%
2024/07/03	3	72.40	19	72.51	73.70	-16	16,088	-0.10%
2024/07/02	0	68.30	3	68.23	68.30	-3	15,538	-0.02%
2024/07/01	1	69.20	8	69.06	69.00	-7	15,511	-0.05%
2024/06/28	0	0.00	1	69.50	69.70	-1	15,668	-0.01%
2024/06/27	3.4	67.43	2	68.10	68.20	1.4	15,810	0.01%
2024/06/26	8	68.85	12	69.40	68.50	-4	15,710	-0.03%
2024/06/25	5.1	68.02	5	68.10	68.50	0.1	15,767	0.00%
2024/06/24	15.1	69.67	3	69.93	69.10	12.1	15,697	0.08%
2024/06/21	10.1	72.77	7.1	73.00	72.20	3.1	15,637	0.02%
2024/06/20	6.2	73.89	26	73.62	72.70	-19.8	15,471	-0.13%
2024/06/19	6.1	71.61	4	71.78	70.70	2.1	15,962	0.01%
2024/06/18	64	69.23	103.5	70.24	72.00	-39.5	16,560	-0.24%	大賣/
2024/06/17	0	0.00	49	67.68	67.90	-49	15,775	-0.31%
2024/06/14	1	66.20	53	66.31	66.20	-52	15,581	-0.33%
2024/06/13	3	65.87	33	66.06	66.00	-30	15,721	-0.19%
2024/06/12	5	64.40	7	64.43	64.60	-2	15,630	-0.01%
2024/06/11	1	64.12	2	63.90	64.30	-1	15,745	-0.01%
2024/06/07	2	64.40	2	64.40	64.80	0	16,043	0.00%
2024/06/06	0	0.00	7	63.69	63.40	-7	16,144	-0.04%
2024/06/05	1	63.20	23	63.60	63.00	-22	16,354	-0.13%
2024/06/04	8	63.54	4	63.20	63.20	4	16,538	0.02%
2024/06/03	22	64.49	0.5	64.56	64.20	21.5	16,685	0.13%
2024/05/31	1	64.50	18.2	65.44	64.50	-17.2	16,864	-0.10%
2024/05/30	24	65.43	5	65.50	64.80	19	16,820	0.11%
2024/05/29	55	66.13	4	66.40	66.00	51	16,764	0.30%
2024/05/28	3	66.00	77	65.80	66.50	-74	16,850	-0.44%
2024/05/27	34	64.36	4	65.20	64.80	30	16,831	0.18%
2024/05/24	5	64.40	0	64.80	64.40	5	17,000	0.03%
2024/05/23	1	64.10	2	64.10	64.20	-1	17,055	-0.01%
2024/05/22	2	64.30	3	64.47	64.60	-1	17,322	-0.01%
2024/05/21	6.1	63.80	5	63.80	63.50	1.1	17,410	0.01%
2024/05/20	0.1	63.30	6	63.35	63.30	-5.9	17,471	-0.03%
2024/05/17	37.3	62.90	15	63.24	62.80	22.3	17,533	0.13%
2024/05/16	9	64.06	2	64.00	64.00	7	17,405	0.04%
2024/05/15	0	0.00	5.3	64.78	64.60	-5.3	17,529	-0.03%
2024/05/14	7	64.40	0.2	64.95	64.80	6.8	18,106	0.04%
2024/05/13	1	64.70	1	64.11	64.40	0	18,155	0.00%
2024/05/10	3	64.30	0	0.00	64.40	3	18,236	0.02%
2024/05/09	64	64.78	0	0.00	64.00	64	18,117	0.35%
2024/05/08	0	0.00	4	66.70	66.60	-4	17,883	-0.02%
2024/05/07	28	67.08	23	67.12	66.80	5	17,914	0.03%
2024/05/06	6	67.42	58	67.84	66.90	-52	17,662	-0.29%
2024/05/03	18	65.95	15	67.47	65.80	3	17,378	0.02%
2024/05/02	1	66.40	0	0.00	66.60	1	17,305	0.01%
2024/04/30	11	66.34	3	66.70	66.10	8	17,441	0.05%
2024/04/29	2	67.25	54	67.18	67.50	-52	17,653	-0.29%
2024/04/26	9.1	65.61	5.3	65.70	65.70	3.8	17,681	0.02%
2024/04/25	3	65.13	12	66.23	65.60	-9	17,603	-0.05%
2024/04/24	1	64.40	13	65.48	65.50	-12	17,558	-0.07%
2024/04/23	7	62.66	7	62.31	62.80	0	17,548	0.00%
2024/04/22	17	61.30	1	61.50	61.20	16	17,538	0.09%
2024/04/19	21	62.58	8	62.60	62.00	13	17,518	0.07%
2024/04/18	10.1	64.67	4	64.83	64.30	6.1	17,403	0.04%
2024/04/17	44	65.15	0	0.00	64.50	44	17,751	0.25%
2024/04/16	58.4	66.89	2	64.90	65.50	56.4	17,642	0.32%
2024/04/15	9.2	69.92	4	70.15	70.00	5.2	17,334	0.03%
2024/04/12	17	71.41	11.1	71.92	71.80	5.9	17,232	0.03%
2024/04/11	14	69.39	50	70.96	70.60	-36	16,845	-0.21%
2024/04/10	18	70.20	115.6	70.20	70.20	-97.6	16,560	-0.59%	大賣/
2024/04/09	5.1	68.58	2	68.25	68.40	3.1	16,334	0.02%
2024/04/08	2	69.00	8	68.84	68.10	-6	16,321	-0.04%
2024/04/03	79	68.02	0	0.00	68.20	79	16,271	0.49%
2024/04/02	31	70.29	62	69.87	69.10	-31	16,456	-0.19%
2024/04/01	12	69.07	20	69.13	69.40	-8	16,546	-0.05%
2024/03/29	9	67.66	9	67.73	67.70	0	16,468	0.00%
2024/03/28	60.1	68.22	11	68.10	67.60	49.1	16,442	0.30%
2024/03/27	15	68.18	21	68.00	67.90	-6	16,791	-0.04%
2024/03/26	13.1	68.68	22	68.58	68.10	-8.9	16,954	-0.05%
2024/03/25	9.1	67.86	10	68.48	68.50	-0.9	16,725	-0.01%
2024/03/22	154	69.66	157.1	69.39	69.60	-3.1	16,622	-0.02%	大買/大賣/
2024/03/21	32	65.68	61.8	66.18	67.60	-29.8	15,466	-0.19%
2024/03/20	5	62.04	59	61.55	61.50	-54	14,939	-0.36%
2024/03/19	6	62.42	0	0.00	62.30	6	15,179	0.04%
2024/03/18	15.3	62.53	4	62.55	62.40	11.3	15,160	0.07%
2024/03/15	2	63.85	0.1	64.00	63.90	1.9	15,090	0.01%
2024/03/14	10	63.72	2	64.00	63.80	8	15,053	0.05%
2024/03/13	97.2	64.63	7	64.17	63.30	90.2	15,008	0.60%
2024/03/12	10	65.82	10	65.80	65.70	0	14,785	0.00%
2024/03/11	1	66.90	20	66.50	65.80	-19	14,793	-0.13%
2024/03/08	38	64.93	18	65.72	65.00	20	14,679	0.14%
2024/03/07	12	66.00	22	66.50	65.70	-10	14,685	-0.07%
2024/03/06	32.1	65.26	10	66.00	65.10	22.1	14,756	0.15%
2024/03/05	11.2	65.82	0	0.00	65.80	11.2	15,155	0.07%
2024/03/04	0.2	66.85	4	66.70	66.50	-3.8	15,704	-0.02%
2024/03/01	9	66.02	0	0.00	66.30	9	16,281	0.06%
2024/02/29	6	67.02	0	0.00	67.30	6	16,437	0.04%
2024/02/27	7	66.94	1	67.10	66.30	6	16,604	0.04%
2024/02/26	0	0.00	8	68.10	67.90	-8	16,550	-0.05%
2024/02/23	23.2	68.13	54	68.45	67.70	-30.9	16,648	-0.19%
2024/02/22	21.1	67.05	1	68.00	68.10	20.1	16,559	0.12%
2024/02/21	28.1	67.94	18	68.33	67.30	10.1	16,631	0.06%
2024/02/20	22	67.81	48.1	67.65	67.80	-26.1	16,506	-0.16%
2024/02/19	26.1	65.90	1	66.50	66.60	25.1	16,388	0.15%
2024/02/16	11	65.14	2	65.15	65.90	9	16,442	0.05%
2024/02/15	79.5	66.30	8	66.18	65.40	71.5	16,233	0.44%
2024/02/05	10	67.34	6	67.03	68.20	4	15,749	0.03%
2024/02/02	2.3	68.17	6	67.75	67.60	-3.7	15,710	-0.02%