友達 (2409)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	18.05	34.3	18.18	18.00	-25.3	35,851	-0.07%
2024/05/03	0	0.00	8	18.09	18.25	-8	36,108	-0.02%
2024/05/02	41	18.00	2	18.00	17.90	39	36,042	0.11%
2024/04/30	51	18.55	24.5	18.67	18.30	26.5	36,105	0.07%
2024/04/29	71	18.47	5	18.38	18.40	66	38,310	0.17%
2024/04/26	2,250	18.31	89.6	18.15	18.25	2,160.4	38,296	5.64%	大買/鉅額交易
2024/04/25	15	17.45	12	17.48	17.45	3	37,962	0.01%
2024/04/24	15	17.09	0.6	17.25	17.25	14.4	38,879	0.04%
2024/04/23	3	17.55	65	17.62	17.35	-62	38,465	-0.16%
2024/04/22	13	16.87	28	16.90	16.85	-15	38,444	-0.04%
2024/04/19	57	17.15	0	0.00	17.15	57	38,439	0.15%
2024/04/18	19	17.70	1	17.70	17.65	18	37,853	0.05%
2024/04/17	2	17.58	0	0.00	17.55	2	38,086	0.01%
2024/04/16	3	17.58	20.6	17.79	17.60	-17.6	38,195	-0.05%
2024/04/15	0	0.00	3	17.95	17.90	-3	38,330	-0.01%
2024/04/12	64	18.06	42	18.00	17.90	22	40,093	0.05%
2024/04/11	2	18.20	7	18.10	18.15	-5	41,215	-0.01%
2024/04/10	29	18.87	17.7	18.93	18.70	11.3	40,625	0.03%
2024/04/09	8	18.41	89.7	18.76	18.90	-81.7	40,233	-0.20%
2024/04/08	50	17.70	63	17.96	18.15	-13	39,037	-0.03%
2024/04/03	5	17.66	61	17.91	17.70	-56	39,152	-0.14%
2024/04/02	0	0.00	50.9	18.20	18.05	-50.9	39,118	-0.13%
2024/04/01	50	18.00	0.3	18.05	18.20	49.7	39,604	0.13%
2024/03/29	9	18.03	0	0.00	17.90	9	41,084	0.02%
2024/03/28	0	0.00	12	18.05	18.10	-12	41,222	-0.03%
2024/03/27	3	18.05	0	0.00	18.05	3	42,447	0.01%
2024/03/26	2.6	18.02	13.8	18.34	18.10	-11.2	42,669	-0.03%
2024/03/25	0	0.00	10	18.35	18.40	-10	43,093	-0.02%
2024/03/22	14	18.26	20	18.35	18.40	-6	43,423	-0.01%
2024/03/21	21	18.18	22	18.23	18.20	-1	43,191	0.00%
2024/03/20	4	17.78	2	17.75	17.85	2	43,391	0.00%
2024/03/19	51	17.85	1	17.85	17.80	50	43,279	0.12%
2024/03/18	54	17.86	5	17.84	17.85	49	43,339	0.11%
2024/03/15	5	17.93	61	18.05	18.35	-56	43,325	-0.13%
2024/03/14	4	18.11	37.9	18.06	18.15	-33.8	42,452	-0.08%
2024/03/13	1.6	17.94	825	17.85	18.00	-823.4	42,178	-1.95%	大賣/鉅額交易
2024/03/12	5	17.77	8.6	17.79	18.00	-3.6	41,876	-0.01%
2024/03/11	693	17.54	16.1	17.47	17.55	676.9	41,569	1.63%	大買/鉅額交易
2024/03/08	8.1	16.87	20.5	16.80	16.75	-12.4	41,287	-0.03%
2024/03/07	9	16.97	29.2	17.06	16.90	-20.2	41,879	-0.05%
2024/03/06	19	17.16	2	17.15	17.10	17	41,752	0.04%
2024/03/05	17	17.14	64	17.24	17.10	-47	42,255	-0.11%
2024/03/04	0	0.00	6.1	17.35	17.30	-6.1	42,104	-0.01%
2024/03/01	5	17.14	12.3	17.18	17.10	-7.3	42,352	-0.02%
2024/02/29	0	0.00	4	17.30	17.50	-4	42,010	-0.01%
2024/02/27	3	17.30	41	17.35	17.25	-38	41,783	-0.09%
2024/02/26	10	17.61	0	0.00	17.55	10	41,541	0.02%
2024/02/23	13	17.78	1	18.00	17.85	12	41,490	0.03%
2024/02/22	82	17.93	6	17.80	17.80	76	41,457	0.18%
2024/02/21	9.8	18.03	9	18.10	17.90	0.8	41,632	0.00%
2024/02/20	13	18.17	83.3	18.30	18.10	-70.3	41,605	-0.17%
2024/02/19	129	18.28	23	18.26	18.25	106	41,728	0.25%	大買/鉅額交易
2024/02/16	51	17.85	2	17.95	17.90	49	41,898	0.12%
2024/02/15	26	18.00	57	17.91	17.85	-31	41,832	-0.07%
2024/02/05	4	17.75	70	18.05	18.05	-66	41,498	-0.16%
2024/02/02	16	18.11	2	18.18	18.05	14	41,281	0.03%
2024/02/01	86.6	17.78	19.4	17.83	17.80	67.2	41,151	0.16%
2024/01/31	12	18.33	50	18.45	18.40	-38	40,319	-0.09%
2024/01/30	11.3	18.61	2	18.95	18.50	9.3	40,305	0.02%
2024/01/29	45.2	18.85	8	18.78	18.90	37.2	40,170	0.09%
2024/01/26	15	19.05	25	19.13	19.00	-10	40,174	-0.02%
2024/01/25	92.1	18.89	23	18.99	18.95	69.1	40,289	0.17%
2024/01/24	69.2	19.01	27	19.10	18.95	42.2	40,349	0.10%
2024/01/23	67.5	19.18	339.6	19.35	19.20	-272.1	39,729	-0.68%	大賣/鉅額交易
2024/01/22	13	18.25	8	18.26	18.35	5	37,066	0.01%
2024/01/19	22	18.04	21	17.98	18.30	1	36,761	0.00%
2024/01/18	119	18.35	44	18.56	18.25	75	36,094	0.21%	大買/
2024/01/17	7	18.26	0	0.00	18.10	7	35,415	0.02%
2024/01/16	3	18.27	3.2	18.43	18.45	-0.2	35,186	0.00%
2024/01/15	35	18.28	18.6	18.08	18.05	16.4	34,895	0.05%
2024/01/12	5	18.26	8	18.35	18.25	-3	34,788	-0.01%
2024/01/11	65	18.45	10	18.70	18.30	55	34,818	0.16%
2024/01/10	16	18.51	0	0.00	18.35	16	34,884	0.05%
2024/01/09	15	19.13	15	19.06	18.80	0	34,582	0.00%
2024/01/08	9	19.24	35.6	19.38	19.20	-26.6	34,124	-0.08%
2024/01/05	120	18.65	47	18.68	18.80	73	32,278	0.23%	大買/
2024/01/04	3	17.88	60	17.89	17.95	-57	31,049	-0.18%
2024/01/03	6	17.89	115	17.90	17.75	-109	31,203	-0.35%	大賣/鉅額交易
2024/01/02	18	18.34	32	18.25	18.35	-14	31,083	-0.05%
2023/12/29	15	18.30	30	18.19	18.15	-15	30,984	-0.05%
2023/12/28	15	18.02	26	18.05	18.10	-11	31,189	-0.04%
2023/12/27	21	17.90	50	17.85	17.95	-29	32,364	-0.09%
2023/12/26	4	17.74	143.1	17.78	18.00	-139.1	32,245	-0.43%	大賣/鉅額交易
2023/12/25	0	0.00	2	17.18	17.15	-2	30,655	-0.01%
2023/12/22	9	17.09	39	17.03	17.00	-30	30,377	-0.10%
2023/12/21	9	16.44	7	16.53	16.60	2	29,163	0.01%
2023/12/20	74	16.37	18.4	16.48	16.50	55.6	28,804	0.19%
2023/12/19	18.1	16.08	9	16.07	16.00	9.1	28,230	0.03%
2023/12/15	15	16.39	12	16.39	16.30	3	27,627	0.01%
2023/12/14	0	0.00	8.8	16.34	16.25	-8.8	27,070	-0.03%
2023/12/13	0	0.00	1	16.35	16.20	-1	26,972	0.00%
2023/12/12	16	16.26	6	16.25	16.20	10	27,462	0.04%
2023/12/11	7.2	16.53	1	16.60	16.60	6.2	27,208	0.02%
2023/12/08	9.5	16.60	0	0.00	16.60	9.5	27,268	0.03%
2023/12/06	2	16.70	101	16.70	16.65	-99	28,218	-0.35%	大賣/
2023/12/05	0	0.00	8	16.84	17.05	-8	28,528	-0.03%
2023/12/04	7	16.97	19	16.87	16.85	-12	29,007	-0.04%
2023/12/01	16	16.46	17	16.57	16.45	-1	29,727	0.00%
2023/11/30	15	16.34	30	16.30	16.35	-15	29,758	-0.05%
2023/11/29	3	16.52	1	16.50	16.50	2	29,580	0.01%
2023/11/28	4	16.61	39	16.66	16.70	-35	29,419	-0.12%
2023/11/27	6	16.42	3	16.30	16.30	3	29,438	0.01%
2023/11/24	2	16.35	3	16.48	16.45	-1	29,532	0.00%
2023/11/22	2.2	16.40	7	16.30	16.30	-4.8	29,533	-0.02%
2023/11/21	2.4	16.49	3	16.55	16.55	-0.6	29,523	0.00%
2023/11/20	3	16.48	3.6	16.73	16.40	-0.6	29,521	0.00%
2023/11/17	72.2	16.47	12	16.56	16.60	60.2	29,307	0.21%
2023/11/16	1.1	16.44	12.5	16.45	16.50	-11.4	29,313	-0.04%
2023/11/15	12.1	16.12	30	16.20	16.35	-17.9	29,099	-0.06%
2023/11/13	1	15.70	1.2	15.83	15.90	-0.2	29,232	0.00%
2023/11/10	0	0.00	8	15.88	15.80	-8	29,445	-0.03%
2023/11/09	0.5	16.00	1	16.10	16.00	-0.5	29,833	0.00%
2023/11/08	1.2	15.83	2	16.00	15.90	-0.8	30,046	0.00%
2023/11/07	4.2	16.01	2	16.15	15.95	2.2	30,228	0.01%
2023/11/06	35	16.30	0	0.00	16.30	35	30,783	0.11%
2023/11/03	3.1	16.18	12	16.20	16.25	-8.9	30,963	-0.03%
2023/11/02	11	15.49	91.8	15.46	15.90	-80.8	30,989	-0.26%
2023/11/01	78.1	15.26	0	0.00	15.20	78.1	30,937	0.25%
2023/10/31	12	15.74	17	15.68	15.60	-5	30,965	-0.02%
2023/10/30	1	15.65	23.5	15.55	15.65	-22.5	31,452	-0.07%
2023/10/27	12.3	15.43	43	15.45	15.35	-30.7	31,864	-0.10%
2023/10/26	16	15.48	5.6	15.49	15.50	10.4	32,824	0.03%
2023/10/25	22.1	15.72	73.6	15.64	15.75	-51.5	34,703	-0.15%
2023/10/24	23.1	15.07	21	15.15	15.20	2.1	38,416	0.01%
2023/10/23	4.2	15.06	7	15.05	15.00	-2.8	39,512	-0.01%
2023/10/20	9.4	15.30	5	15.26	15.30	4.4	39,430	0.01%
2023/10/19	16.2	15.51	7	15.51	15.40	9.2	39,473	0.02%
2023/10/18	9.1	15.64	3.9	15.65	15.70	5.1	39,802	0.01%
2023/10/17	1	15.70	1	15.75	15.70	0	39,489	0.00%
2023/10/16	9.1	15.79	23	15.85	15.75	-14	39,823	-0.04%
2023/10/13	14	16.02	3.6	16.09	16.10	10.4	40,168	0.03%
2023/10/12	2.7	15.99	21.9	15.94	16.00	-19.2	40,464	-0.05%
2023/10/11	39.6	15.69	5	15.65	15.60	34.6	40,511	0.09%
2023/10/06	26.2	15.75	1	15.70	15.70	25.2	40,455	0.06%
2023/10/05	1	15.90	4	16.03	15.95	-3	40,763	-0.01%
2023/10/04	23.6	15.88	30	15.81	15.80	-6.4	41,421	-0.02%
2023/10/03	35.2	16.51	29.4	16.57	16.20	5.8	41,137	0.01%
2023/10/02	15.2	16.07	10	16.05	16.05	5.2	40,199	0.01%
2023/09/28	42.4	16.45	0	0.00	16.40	42.4	41,166	0.10%
2023/09/27	6.5	16.49	0	0.00	16.40	6.5	41,406	0.02%
2023/09/26	6.4	16.54	0	0.00	16.45	6.4	41,700	0.02%
2023/09/25	30	16.70	33	16.69	16.70	-3	41,939	-0.01%
2023/09/22	12	16.52	0	0.00	16.65	12	42,192	0.03%
2023/09/21	13.2	16.55	21	16.66	16.50	-7.8	42,462	-0.02%
2023/09/20	23	16.75	0	0.00	16.70	23	42,686	0.05%
2023/09/18	21	17.00	20.1	17.05	17.00	0.9	44,394	0.00%
2023/09/15	30.2	16.89	1	17.10	17.00	29.2	45,740	0.06%
2023/09/14	0	0.00	5.8	16.89	16.95	-5.8	46,461	-0.01%
2023/09/13	2	16.78	41	16.94	16.75	-39	49,309	-0.08%
2023/09/12	4	16.63	6	16.68	16.85	-2	50,364	0.00%
2023/09/11	39.1	16.84	59	16.98	16.70	-19.9	50,211	-0.04%
2023/09/08	17	16.52	7	16.57	16.55	10	49,750	0.02%
2023/09/07	91.3	16.52	22	16.48	16.45	69.3	49,511	0.14%
2023/09/06	191.4	16.88	4	16.91	16.85	187.4	49,001	0.38%	大買/鉅額交易
2023/09/05	8	17.23	17	17.52	17.55	-9	47,566	-0.02%
2023/09/04	75.1	17.59	0	0.00	17.45	75.1	47,559	0.16%
2023/09/01	20	17.95	2	17.93	17.90	18	47,483	0.04%
2023/08/31	29	17.88	1	17.80	17.80	28	48,027	0.06%
2023/08/30	12.1	17.76	0	0.00	17.75	12.1	48,673	0.02%
2023/08/29	10	17.72	0	0.00	17.75	10	48,762	0.02%
2023/08/28	7	17.74	2	17.80	17.70	5	48,810	0.01%
2023/08/25	2	17.73	0	0.00	17.70	2	49,262	0.00%
2023/08/23	4.4	17.85	4	17.84	17.80	0.4	49,598	0.00%
2023/08/22	25	17.79	1	17.95	17.70	24	49,745	0.05%
2023/08/21	5.6	17.80	8	17.80	17.80	-2.4	49,754	0.00%
2023/08/18	71.2	17.90	0	0.00	17.65	71.2	49,890	0.14%
2023/08/17	11.1	17.81	0	0.00	17.90	11.1	50,024	0.02%
2023/08/16	20.1	18.12	5	18.19	18.05	15.1	50,167	0.03%
2023/08/15	4	18.54	5	18.53	18.50	-1	50,039	0.00%
2023/08/14	16	18.10	2	18.10	18.10	14	49,859	0.03%
2023/08/11	14	18.72	4	18.60	18.50	10	49,813	0.02%
2023/08/10	14.2	19.12	4	19.29	18.95	10.2	49,567	0.02%
2023/08/09	12	20.35	15	20.39	20.40	-3	48,834	-0.01%
2023/08/08	6	20.55	11.4	20.52	20.40	-5.4	48,608	-0.01%
2023/08/07	50	20.28	8.1	20.30	20.40	41.9	48,359	0.09%
2023/08/04	9	20.53	3	20.70	20.85	6	47,970	0.01%
2023/08/02	9	20.49	140	20.57	20.50	-131	48,222	-0.27%	大賣/鉅額交易
2023/08/01	2	21.10	10.4	21.03	20.95	-8.4	47,695	-0.02%
2023/07/31	44.6	21.13	139	20.71	20.70	-94.4	47,144	-0.20%	大賣/
2023/07/28	71.6	21.09	53.1	21.33	21.25	18.5	46,105	0.04%
2023/07/27	177	21.01	186.7	20.98	21.40	-9.7	44,215	-0.02%	大買/大賣/
2023/07/26	89	19.65	73	19.65	19.80	16	40,147	0.04%
2023/07/25	3	19.17	0	0.00	19.15	3	40,173	0.01%
2023/07/24	4	18.93	20	19.15	18.90	-16	40,030	-0.04%
2023/07/21	0	0.00	17	19.20	19.20	-17	39,790	-0.04%
2023/07/20	30	18.82	14.2	18.92	19.15	15.8	39,587	0.04%
2023/07/19	15	18.82	2	18.88	18.85	13	39,399	0.03%
2023/07/18	37	19.06	3.9	19.08	19.00	33.1	39,495	0.08%
2023/07/17	3.2	19.25	33.8	19.34	19.45	-30.6	39,225	-0.08%
2023/07/14	13	19.07	19.4	19.14	19.10	-6.4	39,252	-0.02%
2023/07/13	14	19.14	33.6	19.18	19.05	-19.6	39,226	-0.05%
2023/07/12	45	19.15	49	19.27	19.05	-4	39,231	-0.01%
2023/07/11	31.4	19.12	63	19.24	19.25	-31.6	39,183	-0.08%
2023/07/10	46	18.52	4.9	18.58	18.60	41.1	39,314	0.10%
2023/07/07	35	18.46	1	18.60	18.40	34	39,300	0.09%
2023/07/06	17	19.09	317	19.03	18.90	-300	38,888	-0.77%	大賣/鉅額交易
2023/07/05	26	18.69	0	0.00	18.65	26	37,579	0.07%
2023/07/04	15.4	18.64	21.8	18.61	18.75	-6.4	37,416	-0.02%
2023/07/03	16	18.70	2.4	18.72	18.55	13.6	37,409	0.04%
2023/06/30	152	18.65	1.1	18.69	18.60	150.9	37,353	0.40%	大買/鉅額交易
2023/06/29	186.2	18.93	17	19.01	18.75	169.2	37,306	0.45%	大買/鉅額交易
2023/06/28	4	18.79	6	18.75	18.70	-2	37,352	-0.01%
2023/06/27	24	19.09	5	19.14	18.85	19	37,309	0.05%
2023/06/26	30	20.05	15	20.02	19.70	15	36,609	0.04%
2023/06/21	139	20.37	109	20.09	20.10	30	36,020	0.08%	大買/大賣/
2023/06/20	24.2	19.79	14	19.77	19.60	10.2	34,787	0.03%
2023/06/19	92	19.81	154	20.04	20.20	-62	33,581	-0.18%	大賣/
2023/06/16	42	18.79	98	18.78	18.65	-56	31,188	-0.18%
2023/06/15	5.6	18.21	14.2	18.34	18.40	-8.6	30,115	-0.03%
2023/06/14	10	18.43	0.9	18.40	18.35	9.1	30,879	0.03%
2023/06/13	3.2	18.35	15.8	18.53	18.55	-12.6	31,136	-0.04%
2023/06/12	43	18.47	0.4	18.45	18.45	42.6	31,155	0.14%
2023/06/09	3	18.27	1	18.25	18.25	2	31,412	0.01%
2023/06/08	45	18.24	0.8	18.22	18.25	44.2	31,519	0.14%
2023/06/07	5	18.70	28	18.55	18.55	-23	31,892	-0.07%
2023/06/06	2	18.35	14	18.66	18.70	-12	32,147	-0.04%
2023/06/05	7	18.40	48.3	18.33	18.50	-41.3	31,908	-0.13%
2023/06/02	89	17.58	15	17.57	17.75	74	31,420	0.24%
2023/06/01	0.4	17.65	1.1	17.60	17.60	-0.7	32,022	0.00%
2023/05/31	6	17.71	27	17.74	17.60	-21	33,378	-0.06%
2023/05/30	0.3	17.65	10	17.70	17.60	-9.8	33,543	-0.03%
2023/05/29	4	17.65	8.7	17.71	17.65	-4.7	34,268	-0.01%
2023/05/26	7	17.44	0	0.00	17.40	7	35,124	0.02%
2023/05/25	4.2	17.56	3	17.62	17.50	1.2	36,002	0.00%
2023/05/24	4	17.60	23	17.68	17.65	-19	36,542	-0.05%
2023/05/23	24	17.61	12.2	17.70	17.60	11.8	37,133	0.03%
2023/05/22	12	17.80	38.1	17.79	17.80	-26.1	38,473	-0.07%
2023/05/19	0	0.00	0.1	17.33	17.40	-0.1	39,084	0.00%
2023/05/18	1.1	17.24	12	17.13	17.25	-10.9	40,093	-0.03%
2023/05/17	8	17.40	20	17.34	17.25	-12	40,615	-0.03%
2023/05/16	13	17.13	0	0.00	17.05	13	41,050	0.03%
2023/05/15	2	16.90	5	17.00	17.05	-3	41,723	-0.01%
2023/05/12	9.1	16.96	1	17.00	16.95	8.1	42,386	0.02%
2023/05/11	6.1	17.15	0	0.00	17.10	6.1	43,156	0.01%
2023/05/10	23	17.54	6	17.59	17.55	17	44,632	0.04%
2023/05/09	3	17.80	28	17.73	17.70	-25	45,241	-0.06%
2023/05/08	43	17.45	30	17.33	17.25	13	44,709	0.03%
2023/05/05	22	17.30	10	17.29	17.30	12	44,647	0.03%
2023/05/04	9	17.09	2	17.10	17.10	7	44,791	0.02%
2023/05/03	26.4	17.18	10	17.10	17.05	16.4	45,048	0.04%
2023/05/02	50	17.30	11	17.40	17.30	39	45,518	0.09%
2023/04/28	55.2	17.19	0.8	17.15	17.00	54.4	46,216	0.12%
2023/04/27	4	17.79	20	17.75	17.70	-16	44,912	-0.04%
2023/04/26	15	17.88	8.8	17.92	17.90	6.2	44,799	0.01%
2023/04/25	9.2	18.00	0	0.00	17.95	9.2	44,803	0.02%
2023/04/24	30	18.25	5	18.35	18.35	25	44,572	0.06%
2023/04/21	15	18.17	35.8	18.63	18.25	-20.8	44,811	-0.05%
2023/04/19	67	18.31	0	0.00	18.25	67	44,600	0.15%
2023/04/18	6	18.84	2	18.75	18.75	4	44,665	0.01%
2023/04/17	41	19.00	1	19.10	19.10	40	44,647	0.09%
2023/04/14	2	18.95	14.1	19.01	19.10	-12.1	44,874	-0.03%
2023/04/13	13	19.19	29.1	19.02	18.85	-16.1	44,702	-0.04%
2023/04/12	37	18.46	31.8	18.79	18.80	5.2	43,760	0.01%
2023/04/11	0	0.00	3.1	18.67	18.70	-3.1	43,699	-0.01%
2023/04/10	2.2	18.55	30	18.50	18.55	-27.8	43,678	-0.06%
2023/04/07	3.4	18.50	5	18.70	18.50	-1.6	43,719	0.00%
2023/04/06	0	0.00	3	18.60	18.60	-3	43,763	-0.01%
2023/03/31	3.2	18.40	0	0.00	18.40	3.2	43,880	0.01%
2023/03/30	2	18.20	1	18.35	18.35	1	44,789	0.00%
2023/03/29	0	18.40	114.4	18.43	18.50	-114.4	45,524	-0.25%	大賣/鉅額交易
2023/03/28	10	18.16	9	18.26	18.15	1	46,138	0.00%
2023/03/27	38.1	18.54	47.4	18.56	18.45	-9.3	46,692	-0.02%
2023/03/24	7	18.31	61	18.40	18.50	-54	49,058	-0.11%
2023/03/23	31	18.05	10.3	18.13	18.10	20.7	49,196	0.04%
2023/03/22	20.2	18.32	1	18.20	18.15	19.2	49,429	0.04%
2023/03/21	40	18.29	5	18.49	18.25	35	49,765	0.07%
2023/03/20	4	17.97	0	0.00	18.00	4	49,641	0.01%
2023/03/17	6	17.83	50	17.95	18.00	-44	49,695	-0.09%
2023/03/16	52	17.60	2	17.73	17.75	50	48,865	0.10%
2023/03/15	0.2	17.75	1	17.80	17.45	-0.8	49,081	0.00%
2023/03/14	57	17.61	1	17.90	17.65	56	49,228	0.11%
2023/03/13	21	18.11	0	0.00	18.25	21	49,264	0.04%
2023/03/10	12	18.18	21	18.15	18.15	-9	49,281	-0.02%
2023/03/09	32.3	18.56	6	18.53	18.50	26.3	49,190	0.05%
2023/03/08	6	19.15	4	19.11	19.25	2	49,085	0.00%
2023/03/07	57.2	18.74	115	19.05	19.15	-57.8	48,949	-0.12%	大賣/
2023/03/06	74	19.19	19	19.24	19.25	55	48,818	0.11%
2023/03/03	8	19.07	59	19.09	18.95	-51	48,411	-0.11%
2023/03/02	11.6	18.32	73.4	18.31	18.25	-61.8	47,460	-0.13%
2023/03/01	3	18.58	22	18.56	18.65	-19	47,233	-0.04%
2023/02/24	51	18.73	80	18.68	18.60	-29	46,978	-0.06%
2023/02/23	106.6	18.32	1	18.35	18.30	105.6	46,230	0.23%	大買/鉅額交易
2023/02/22	19	18.65	62	18.46	18.75	-43	45,929	-0.09%
2023/02/21	2.2	18.61	19	18.60	18.60	-16.8	45,982	-0.04%
2023/02/20	65	18.65	36	18.82	18.85	29	45,895	0.06%
2023/02/17	13	18.13	22.2	18.12	18.20	-9.2	44,582	-0.02%
2023/02/16	3	17.45	110	17.87	17.95	-107	43,864	-0.24%	大賣/鉅額交易
2023/02/15	1.4	17.43	3	17.50	17.25	-1.6	43,489	0.00%
2023/02/14	1	17.15	11.5	17.05	17.15	-10.5	43,215	-0.02%
2023/02/13	14	16.65	3.6	16.71	16.55	10.4	42,762	0.02%
2023/02/10	8	17.27	18	17.28	17.15	-10	42,400	-0.02%
2023/02/09	38	17.44	70.6	17.62	17.65	-32.6	41,994	-0.08%
2023/02/08	8.4	17.79	59	17.66	17.70	-50.6	41,630	-0.12%
2023/02/07	2	16.95	39	16.89	17.00	-37	40,398	-0.09%
2023/02/06	1	16.55	1	16.50	16.50	0	40,236	0.00%
2023/02/03	3	16.60	1	16.60	16.50	2	40,672	0.00%
2023/02/02	3	16.80	13.4	16.78	16.80	-10.4	40,872	-0.03%
2023/02/01	2	16.40	42	16.42	16.65	-40	41,182	-0.10%
2023/01/31	3.4	16.77	47	16.85	16.75	-43.6	42,479	-0.10%
2023/01/30	23	16.60	30.6	16.53	16.65	-7.6	42,406	-0.02%
2023/01/16	0	0.00	5.4	15.94	15.90	-5.4	42,692	-0.01%
2023/01/13	2	16.00	26.4	15.95	15.90	-24.4	43,423	-0.06%
2023/01/12	2	15.95	2	15.98	15.95	0	44,537	0.00%
2023/01/11	0	0.00	7	16.14	16.10	-7	45,285	-0.02%
2023/01/10	2	15.95	30	15.95	16.00	-28	46,000	-0.06%
2023/01/09	11	16.08	1.8	15.94	16.05	9.2	47,384	0.02%
2023/01/06	11	15.70	77	15.90	15.95	-66	47,852	-0.14%
2023/01/04	30	15.75	28.5	15.78	15.70	1.5	49,226	0.00%
2023/01/03	8	15.21	35.4	15.37	15.45	-27.4	49,698	-0.06%
2022/12/30	11.2	15.10	5	15.05	15.00	6.2	50,119	0.01%
2022/12/29	1	15.05	0	0.00	15.10	1	50,577	0.00%
2022/12/28	24.3	15.28	35	15.25	15.15	-10.7	50,869	-0.02%
2022/12/27	12.1	15.57	12	15.59	15.50	0.1	51,404	0.00%
2022/12/26	6	15.55	16	15.51	15.50	-10	52,368	-0.02%
2022/12/23	66.4	15.38	5	15.38	15.40	61.4	54,725	0.11%
2022/12/22	31	15.34	24	15.38	15.30	7	55,785	0.01%
2022/12/21	7	14.89	7	14.89	14.65	0	55,453	0.00%
2022/12/20	49.4	14.85	5	14.99	14.80	44.4	55,931	0.08%
2022/12/19	9	15.02	0	0.00	14.95	9	57,148	0.02%
2022/12/16	33	15.13	1.4	15.18	15.05	31.6	56,796	0.06%
2022/12/15	42.6	15.55	1	15.50	15.50	41.6	54,587	0.08%
2022/12/14	5	15.65	20	15.66	15.75	-15	54,581	-0.03%
2022/12/13	12.9	15.67	0	0.00	15.45	12.9	54,971	0.02%
2022/12/12	3.5	15.50	3	15.50	15.70	0.5	55,453	0.00%
2022/12/09	5.5	15.72	2.4	15.71	15.70	3.1	56,026	0.01%
2022/12/08	92.1	15.73	17	15.76	15.65	75.1	57,008	0.13%
2022/12/07	35.1	15.87	40	15.78	15.65	-4.9	57,693	-0.01%
2022/12/06	17	16.14	5	16.16	16.00	12	58,516	0.02%
2022/12/05	34	16.56	28	16.60	16.55	6	58,696	0.01%
2022/12/02	16	16.27	0	0.00	16.30	16	59,056	0.03%
2022/12/01	22	16.26	7.8	16.39	16.35	14.2	59,553	0.02%
2022/11/30	8	16.14	0	0.00	16.10	8	59,199	0.01%
2022/11/29	1.3	16.07	0	0.00	16.15	1.3	59,111	0.00%
2022/11/28	58	16.09	10	16.05	16.00	48	59,468	0.08%
2022/11/25	12	16.33	22	16.27	16.30	-10	60,387	-0.02%
2022/11/24	8	16.35	2	16.30	16.30	6	60,733	0.01%
2022/11/23	45	16.48	20	16.53	16.50	25	62,915	0.04%
2022/11/22	20.6	16.11	0	0.00	16.05	20.6	62,819	0.03%
2022/11/21	8.1	16.38	0.8	16.40	16.35	7.3	63,211	0.01%
2022/11/18	12.5	16.73	2.2	16.71	16.70	10.3	63,887	0.02%
2022/11/17	65.4	17.18	2	17.05	17.05	63.4	63,460	0.10%
2022/11/16	108.1	17.84	60.8	17.60	17.55	47.3	63,225	0.07%	大買/
2022/11/15	60.2	18.05	27.7	18.04	18.10	32.5	64,293	0.05%
2022/11/14	0	0.00	8	17.87	17.95	-8	64,063	-0.01%
2022/11/11	60	17.74	16	17.80	17.70	44	64,059	0.07%
2022/11/10	32	17.41	44	17.49	17.35	-12	64,067	-0.02%
2022/11/09	4	17.88	1.2	17.88	17.90	2.8	63,805	0.00%
2022/11/08	10.2	18.09	10.1	18.00	17.70	0.2	63,853	0.00%
2022/11/07	23	17.78	2.3	17.91	17.80	20.7	64,177	0.03%
2022/11/04	0	0.00	8.4	17.79	17.90	-8.4	64,879	-0.01%
2022/11/03	8	17.79	12.6	17.61	17.60	-4.6	64,808	-0.01%
2022/11/02	8	17.64	31	17.98	18.05	-23	65,529	-0.04%
2022/11/01	20	17.35	26	17.45	17.50	-6	66,155	-0.01%
2022/10/31	18	17.28	15	17.03	16.90	3	66,975	0.00%
2022/10/28	2.2	17.00	21	17.04	17.20	-18.8	66,837	-0.03%
2022/10/27	27.2	16.79	23	16.91	17.40	4.2	66,873	0.01%
2022/10/26	3.4	16.75	12	17.18	17.15	-8.6	65,962	-0.01%
2022/10/25	43.2	17.05	24.1	16.90	16.85	19.1	66,131	0.03%
2022/10/24	40.2	17.47	12	17.64	17.10	28.2	66,212	0.04%
2022/10/21	1	18.50	3	18.38	17.90	-2	65,906	0.00%
2022/10/20	5	18.00	36	17.99	18.70	-31	65,992	-0.05%
2022/10/19	11	17.98	3.4	18.01	18.15	7.6	65,414	0.01%
2022/10/18	31.2	18.19	10	18.24	18.20	21.2	65,202	0.03%
2022/10/17	17.2	17.83	62.6	17.98	18.00	-45.4	65,010	-0.07%
2022/10/14	21	17.24	1	17.30	17.15	20	63,849	0.03%
2022/10/13	6.5	16.93	15.8	16.75	16.80	-9.3	63,630	-0.01%
2022/10/12	17.2	15.62	23.2	16.22	16.45	-6	63,069	-0.01%
2022/10/11	8.8	16.16	11.7	16.33	16.45	-2.9	62,667	0.00%
2022/09/28	9.2	14.74	14	14.78	14.70	-4.8	63,507	-0.01%
2022/09/27	7.6	15.10	5	15.16	15.05	2.6	63,226	0.00%
2022/09/26	15	15.22	33	15.25	15.10	-18	63,485	-0.03%
2022/09/23	16.1	15.93	16	16.09	15.80	0.1	64,113	0.00%
2022/09/22	26	16.21	21	16.25	16.25	5	64,078	0.01%
2022/09/21	33.1	16.58	22	16.69	16.80	11.1	63,617	0.02%
2022/09/20	12	17.28	19	17.19	17.10	-7	61,581	-0.01%
2022/09/19	14	17.91	17	17.89	17.95	-3	60,728	0.00%
2022/09/16	4	18.04	77.1	17.97	18.10	-73.1	60,970	-0.12%
2022/09/15	12	17.83	60	17.87	18.00	-48	60,958	-0.08%
2022/09/14	2	17.05	5	17.10	17.05	-3	59,503	-0.01%
2022/09/13	5	17.40	10.4	17.25	17.35	-5.4	59,645	-0.01%
2022/09/12	1	17.45	52	17.44	17.25	-51	60,085	-0.08%
2022/09/08	36	17.44	17	17.44	17.35	19	60,707	0.03%
2022/09/07	10	17.25	28.1	17.45	17.40	-18.1	60,637	-0.03%
2022/09/06	6	17.40	19.6	17.46	17.50	-13.6	60,539	-0.02%
2022/09/05	17	17.26	44	17.34	17.40	-27	60,114	-0.04%
2022/09/02	22.1	17.00	33	17.17	16.90	-10.9	59,441	-0.02%
2022/09/01	22	16.77	83	17.11	17.10	-61	58,832	-0.10%
2022/08/31	31	16.60	34.5	16.59	16.75	-3.5	58,024	-0.01%
2022/08/30	2	16.53	20	16.56	16.40	-18	57,520	-0.03%
2022/08/29	3	15.80	6	15.77	15.75	-3	56,864	-0.01%
2022/08/26	0	0.00	25	16.15	16.15	-25	56,407	-0.04%
2022/08/25	10	16.10	2.6	16.18	16.10	7.5	56,505	0.01%
2022/08/24	21	16.19	8	16.23	16.15	13	56,683	0.02%
2022/08/23	30	16.10	8	16.05	16.00	22	57,329	0.04%
2022/08/22	10	16.74	25	16.77	16.95	-15	56,343	-0.03%
2022/08/19	41	16.68	117.1	16.47	16.95	-76.1	56,269	-0.14%	大賣/
2022/08/18	10	15.80	55	15.83	15.70	-45	53,985	-0.08%
2022/08/17	52	16.04	66	16.07	16.15	-14	54,356	-0.03%
2022/08/16	24	15.81	504.1	15.71	15.85	-480.1	53,874	-0.89%	大賣/鉅額交易
2022/08/15	447	15.26	0	15.30	15.25	447	53,367	0.84%	大買/鉅額交易
2022/08/12	13	15.24	62	15.19	15.10	-49	53,517	-0.09%
2022/08/11	13	15.22	159	15.08	15.30	-146	54,210	-0.27%	大賣/鉅額交易
2022/08/10	0	0.00	5	14.32	14.35	-5	54,278	-0.01%
2022/08/09	6.2	14.20	4	14.41	14.45	2.2	54,364	0.00%
2022/08/08	6	14.26	6	14.24	14.20	0	54,578	0.00%
2022/08/05	2	13.95	17.6	13.99	13.95	-15.6	54,376	-0.03%
2022/08/04	0	0.00	24	13.82	13.85	-24	54,765	-0.04%
2022/08/03	3	13.72	6	13.83	13.85	-3	54,823	-0.01%
2022/08/02	10	13.69	48.5	13.66	13.90	-38.4	55,331	-0.07%
2022/08/01	28.9	13.47	24	13.52	13.55	4.9	55,090	0.01%
2022/07/29	32.5	13.21	9	13.19	13.35	23.5	55,234	0.04%
2022/07/28	84	13.34	29	13.37	13.25	55	54,704	0.10%
2022/07/27	77.2	13.80	21	13.74	13.70	56.2	53,948	0.10%
2022/07/26	62	14.36	50	14.33	14.30	12	53,319	0.02%
2022/07/25	2.2	14.45	6	14.38	14.45	-3.8	54,054	-0.01%
2022/07/22	4	15.11	16	15.08	14.85	-12	55,317	-0.02%
2022/07/21	24	14.74	2	14.58	14.80	22	56,585	0.04%
2022/07/20	0	0.00	13	14.90	14.90	-13	57,514	-0.02%
2022/07/19	28	14.60	2	14.65	14.55	26	58,002	0.04%
2022/07/18	62.1	14.80	24	14.73	14.65	38.1	58,145	0.07%
2022/07/15	17	14.21	34	14.35	14.30	-17	58,078	-0.03%
2022/07/14	18	14.53	12	14.55	14.60	6	58,312	0.01%
2022/07/13	2	15.03	10	15.02	14.95	-8	58,121	-0.01%
2022/07/12	15.1	14.37	16	14.42	14.25	-1	58,172	0.00%
2022/07/11	39	14.88	43.5	14.91	14.75	-4.5	58,036	-0.01%
2022/07/08	3	15.48	14	15.50	15.55	-11	57,867	-0.02%
2022/07/07	50	15.14	2.2	15.11	15.20	47.8	57,686	0.08%
2022/07/06	62	15.63	67	15.89	14.95	-5	57,824	-0.01%
2022/07/05	2	14.60	0	0.00	14.85	2	57,198	0.00%
2022/07/04	9	14.35	20	14.42	14.45	-11	57,114	-0.02%
2022/07/01	55	15.84	49	15.84	15.05	6	57,171	0.01%
2022/06/30	15	16.55	8	16.63	16.30	7	57,109	0.01%
2022/06/29	10	16.85	103.5	16.93	16.75	-93.5	57,352	-0.16%	大賣/
2022/06/28	75	16.79	28	16.89	16.85	47	58,041	0.08%
2022/06/27	5	16.45	64.1	16.62	16.75	-59.1	58,572	-0.10%
2022/06/24	34	15.90	45	16.01	16.10	-11	61,307	-0.02%
2022/06/23	64.1	15.53	35	15.60	15.15	29.1	61,192	0.05%
2022/06/22	11.5	16.35	1	16.25	16.25	10.5	60,845	0.02%
2022/06/21	10	16.75	11	16.61	16.75	-1	60,626	0.00%
2022/06/20	14	16.76	50	16.68	16.45	-36	60,791	-0.06%
2022/06/17	3	16.83	20	17.10	17.25	-17	60,359	-0.03%
2022/06/16	22.1	17.27	0	0.00	17.10	22.1	59,952	0.04%
2022/06/15	5	17.19	18	17.46	17.40	-13	60,520	-0.02%
2022/06/14	5	17.00	61.1	16.97	17.00	-56.1	61,338	-0.09%
2022/06/13	3	17.20	10	17.20	17.20	-7	63,946	-0.01%
2022/06/10	6	17.89	12	17.89	17.75	-6	65,242	-0.01%
2022/06/09	1.1	18.00	6.1	18.10	18.05	-5	67,691	-0.01%
2022/06/08	4	17.83	2	17.80	17.80	2	68,390	0.00%
2022/06/07	1	17.85	2	17.83	17.85	-1	69,438	0.00%
2022/06/06	0	0.00	20	17.79	17.75	-20	70,620	-0.03%
2022/06/02	0	0.00	3	17.65	17.70	-3	72,764	0.00%
2022/06/01	46	17.73	17	17.78	17.60	29	73,693	0.04%
2022/05/31	5	17.60	7	17.59	18.00	-2	74,434	0.00%
2022/05/30	17	17.41	16	17.42	17.40	1	74,004	0.00%
2022/05/27	2	17.30	26	17.33	17.35	-24	74,191	-0.03%
2022/05/26	5	16.97	2	17.20	16.95	3	74,545	0.00%
2022/05/25	8	16.79	4	16.86	17.05	4	74,985	0.01%
2022/05/24	36	16.99	74	17.18	16.85	-38	75,270	-0.05%
2022/05/23	17	17.05	1	17.05	17.05	16	75,480	0.02%
2022/05/20	20	17.15	10.1	17.24	17.20	10	75,949	0.01%
2022/05/19	43	17.32	17	17.40	17.25	26	76,721	0.03%
2022/05/18	15	17.87	65.2	17.87	18.05	-50.2	76,173	-0.07%
2022/05/17	15	17.10	6	17.19	17.15	9	74,977	0.01%
2022/05/16	116	17.08	123	17.10	17.15	-7	75,680	-0.01%	大買/大賣/
2022/05/13	14	17.14	217	17.01	17.00	-203	76,411	-0.27%	大賣/鉅額交易
2022/05/12	12	17.28	49.2	17.13	17.10	-37.2	77,265	-0.05%
2022/05/11	34	17.23	2	17.15	17.10	32	78,469	0.04%
2022/05/10	10.3	17.24	16	17.21	17.40	-5.7	79,407	-0.01%
2022/05/09	7	17.43	32	17.35	17.30	-25	80,378	-0.03%
2022/05/06	6	17.70	21	17.73	17.95	-15	80,533	-0.02%
2022/05/05	18	18.06	12.1	18.08	18.05	5.9	80,988	0.01%
2022/05/04	15	17.63	1	17.50	17.65	14	81,507	0.02%
2022/05/03	7	17.70	42	17.59	17.70	-35	83,422	-0.04%
2022/04/29	19.3	17.09	49	16.98	17.15	-29.7	84,760	-0.04%
2022/04/28	18	16.63	15	16.89	17.10	3	87,323	0.00%
2022/04/27	30.1	16.16	24	16.21	16.30	6.1	87,355	0.01%
2022/04/26	67.4	17.19	115	17.15	17.00	-47.6	85,712	-0.06%	大賣/
2022/04/25	43	17.91	70	17.92	17.70	-27	84,497	-0.03%
2022/04/22	86.5	18.47	21	18.54	18.45	65.5	84,090	0.08%
2022/04/21	115	18.52	2	18.55	18.55	113	84,821	0.13%	大買/鉅額交易
2022/04/20	16	18.57	10	18.59	18.85	6	84,854	0.01%
2022/04/19	25.1	18.76	118	18.80	18.55	-92.9	85,321	-0.11%	大賣/
2022/04/18	19.5	18.52	52	18.72	18.40	-32.5	87,675	-0.04%
2022/04/15	9	19.13	8	19.06	19.05	1	88,261	0.00%
2022/04/14	6	19.42	0	0.00	19.45	6	89,409	0.01%
2022/04/13	18	19.48	14	19.54	19.55	4	89,868	0.00%
2022/04/12	7.1	19.14	61	19.05	19.05	-53.9	90,102	-0.06%
2022/04/11	33	19.15	7	19.23	19.00	26	90,530	0.03%
2022/04/08	0	0.00	9	19.70	19.70	-9	90,360	-0.01%
2022/04/07	30.2	19.66	16	19.56	19.50	14.2	91,183	0.02%
2022/04/06	20	19.97	39.1	19.88	20.10	-19.1	90,814	-0.02%
2022/04/01	21.6	19.62	16	19.64	19.70	5.6	90,382	0.01%
2022/03/31	136	19.84	42	19.83	19.85	94	90,483	0.10%	大買/
2022/03/30	79	20.04	24	20.08	20.00	55	89,823	0.06%
2022/03/29	93.8	20.02	177.9	19.99	20.05	-84.1	89,719	-0.09%	大賣/
2022/03/28	100	20.41	3	20.23	20.45	97	87,499	0.11%
2022/03/25	45	20.76	34	20.96	20.65	11	88,385	0.01%
2022/03/24	8	21.16	14	21.19	21.05	-6	89,059	-0.01%
2022/03/23	4	21.20	1.2	21.20	21.30	2.8	91,456	0.00%
2022/03/22	48	21.01	4	21.09	21.15	44	94,748	0.05%
2022/03/21	14	21.07	49	21.12	21.10	-35	97,063	-0.04%
2022/03/18	19	20.96	4	20.99	21.05	15	97,527	0.02%
2022/03/17	34	21.15	22	21.21	21.25	12	97,422	0.01%
2022/03/16	137	21.61	41.3	21.70	21.15	95.7	97,692	0.10%	大買/
2022/03/15	80	22.07	23	22.03	22.15	57	99,439	0.06%
2022/03/14	75	22.04	165	22.08	22.30	-90	99,793	-0.09%	大賣/
2022/03/11	3	21.48	45	21.42	21.50	-42	99,555	-0.04%
2022/03/10	12	21.30	6	21.31	21.25	6	99,123	0.01%
2022/03/09	47	21.19	8	21.31	21.05	39	99,399	0.04%
2022/03/08	8	21.09	251.9	21.36	21.20	-243.9	98,690	-0.25%	大賣/鉅額交易
2022/03/07	248.1	20.75	0	0.00	20.70	248.1	97,218	0.26%	大買/鉅額交易
2022/03/04	22.2	21.32	89	21.34	21.20	-66.8	99,175	-0.07%
2022/03/03	5	21.20	42	21.22	21.10	-37	99,128	-0.04%
2022/03/02	20	20.86	14	20.86	21.00	6	99,573	0.01%
2022/03/01	20	20.89	112	21.00	20.95	-92	99,942	-0.09%	大賣/
2022/02/25	14	20.44	27	20.42	20.55	-13	99,702	-0.01%
2022/02/24	12	20.49	12	20.43	20.35	0	100,627	0.00%
2022/02/23	132	20.82	24.7	20.83	20.70	107.3	101,741	0.11%	大買/鉅額交易
2022/02/22	39	20.56	76	20.68	20.60	-37	104,864	-0.04%
2022/02/21	26	20.97	49	20.92	21.10	-23	109,597	-0.02%
2022/02/18	82	20.43	3	20.43	20.40	79	109,862	0.07%
2022/02/17	80.1	20.51	7.5	20.50	20.60	72.6	110,889	0.07%
2022/02/16	53.5	20.58	3	20.53	20.45	50.5	111,129	0.05%
2022/02/15	70	20.80	85	20.65	20.40	-15	110,862	-0.01%
2022/02/14	44	20.90	91	20.94	20.95	-47	110,868	-0.04%
2022/02/11	63	21.37	32	21.47	21.60	31	111,298	0.03%
2022/02/10	34	21.86	17	21.73	21.90	17	111,699	0.02%
2022/02/09	7	21.61	357.3	21.36	21.70	-350.3	113,238	-0.31%	大賣/鉅額交易
2022/02/08	38	20.69	8	20.81	20.70	30	116,009	0.03%
2022/02/07	67	20.24	30	20.55	20.85	37	116,730	0.03%
2022/01/26	71	20.03	34	20.11	20.15	37	118,058	0.03%
2022/01/25	77.5	19.83	35	19.69	19.60	42.5	118,100	0.04%
2022/01/24	108.6	20.41	36	20.59	20.30	72.6	117,332	0.06%	大買/
2022/01/21	205	21.19	46	21.12	21.10	159	119,228	0.13%	大買/鉅額交易
2022/01/20	33	22.44	76	22.58	22.35	-43	122,621	-0.04%
2022/01/19	38	21.73	0	0.00	21.75	38	121,778	0.03%
2022/01/18	9	21.89	0	0.00	21.85	9	121,756	0.01%
2022/01/17	48	21.94	10	21.92	21.90	38	121,603	0.03%
2022/01/14	94	21.99	0	0.00	22.00	94	121,525	0.08%
2022/01/13	133	22.50	105	22.55	22.40	28	121,397	0.02%	大買/大賣/
2022/01/12	36.5	22.77	38	22.91	22.65	-1.5	121,829	0.00%
2022/01/11	120	22.84	547.1	22.91	22.85	-427.1	121,171	-0.35%	大買/大賣/鉅額交易
2022/01/10	3	22.48	25	22.56	22.50	-22	118,981	-0.02%
2022/01/07	109	22.01	8	22.26	21.85	101	118,475	0.09%	大買/鉅額交易
2022/01/06	34	22.47	85.3	22.49	22.40	-51.3	117,540	-0.04%
2022/01/05	304	22.82	17	22.84	22.80	287	117,388	0.24%	大買/鉅額交易
2022/01/04	42	22.91	55	23.06	22.95	-13	117,762	-0.01%
2022/01/03	57	22.80	1	23.15	22.60	56	117,687	0.05%
2021/12/30	25	22.97	524	23.08	22.90	-499	117,656	-0.42%	大賣/鉅額交易
2021/12/29	23	22.69	36	22.68	22.75	-13	117,965	-0.01%
2021/12/28	34	22.76	27	22.61	22.65	7	119,889	0.01%
2021/12/27	22	22.66	114.1	22.66	22.70	-92.1	120,475	-0.08%	大賣/
2021/12/24	39	22.47	61	22.39	22.45	-22	121,100	-0.02%
2021/12/23	19	22.37	57	22.34	22.20	-38	123,508	-0.03%
2021/12/22	66.3	22.42	46	22.38	22.25	20.3	124,241	0.02%
2021/12/21	69	22.48	97	22.53	22.35	-28	124,643	-0.02%
2021/12/20	68	23.02	33.1	23.06	22.85	34.9	125,389	0.03%
2021/12/17	187	22.97	136	23.24	23.10	51	125,587	0.04%	大買/大賣/
2021/12/16	190	23.27	238.1	23.30	23.15	-48.1	124,834	-0.04%	大買/大賣/
2021/12/15	112	22.57	136	22.44	22.90	-24	123,796	-0.02%	大買/大賣/
2021/12/14	101	21.73	206	21.66	21.55	-105	122,524	-0.09%	大買/大賣/鉅額交易
2021/12/13	32	22.22	11	22.17	22.00	21	122,333	0.02%
2021/12/10	63	22.53	268	22.28	22.20	-205	122,497	-0.17%	大賣/鉅額交易
2021/12/09	405	22.69	293	22.70	22.20	112	121,242	0.09%	大買/大賣/鉅額交易
2021/12/08	133	22.01	87	22.05	21.90	46	117,288	0.04%	大買/
2021/12/07	64	21.81	106	21.62	21.90	-42	117,038	-0.04%	大賣/
2021/12/06	125	20.83	40	21.02	21.10	85	115,509	0.07%	大買/
2021/12/03	211	20.93	32	21.06	20.85	179	116,018	0.15%	大買/鉅額交易
2021/12/02	21	20.47	14	20.62	20.50	7	117,285	0.01%
2021/12/01	7	20.39	20	20.36	20.50	-13	119,720	-0.01%
2021/11/30	150	20.51	34	20.47	20.10	116	119,877	0.10%	大買/鉅額交易
2021/11/29	103	20.42	98	20.34	20.65	5	118,967	0.00%	大買/
2021/11/26	52.1	20.90	234	20.91	20.55	-181.9	119,196	-0.15%	大賣/鉅額交易
2021/11/25	48	21.16	90	21.05	21.05	-42	120,564	-0.03%
2021/11/24	13	21.03	2	21.03	21.15	11	120,798	0.01%
2021/11/23	62	21.14	62	21.22	21.05	0	122,295	0.00%
2021/11/22	62	22.05	51.1	22.21	21.85	10.9	121,931	0.01%
2021/11/19	414.1	21.97	279.1	21.80	21.85	135.1	122,249	0.11%	大買/大賣/鉅額交易
2021/11/18	228	21.67	398.1	21.10	21.50	-170.1	123,710	-0.14%	大買/大賣/鉅額交易
2021/11/17	165	20.05	62	20.03	20.10	103	120,102	0.09%	大買/鉅額交易
2021/11/16	53.1	19.78	29	19.64	19.60	24.1	121,541	0.02%
2021/11/15	10	20.24	34	20.24	20.30	-24	121,835	-0.02%
2021/11/12	22	20.09	23	20.20	20.30	-1	122,827	0.00%
2021/11/11	158	20.05	44	20.13	19.90	114	123,327	0.09%	大買/鉅額交易
2021/11/10	78	20.26	52	20.39	20.00	26	124,091	0.02%
2021/11/09	100	20.70	15	20.63	20.55	85	123,581	0.07%
2021/11/08	79	20.83	73.4	21.05	21.10	5.6	122,103	0.00%
2021/11/05	49	20.48	390.3	20.50	20.70	-341.3	120,920	-0.28%	大賣/鉅額交易
2021/11/04	189	19.77	30	19.79	19.60	159	117,087	0.14%	大買/鉅額交易
2021/11/03	71	19.57	131	19.58	19.95	-60	117,762	-0.05%	大賣/
2021/11/02	46	19.11	51.1	19.21	19.00	-5.1	117,883	0.00%
2021/11/01	70	19.37	36	19.34	19.20	34	123,324	0.03%
2021/10/29	156	19.20	102	19.28	19.20	54	133,563	0.04%	大買/大賣/
2021/10/28	77.1	18.99	324	19.09	19.15	-246.9	131,719	-0.19%	大賣/鉅額交易
2021/10/27	1	17.50	67	17.55	17.60	-66	126,919	-0.05%
2021/10/26	45	17.15	12	17.15	17.25	33	129,143	0.03%
2021/10/25	50	16.97	33	16.90	17.15	17	132,427	0.01%
2021/10/22	29	16.97	43	16.85	16.85	-14	134,789	-0.01%
2021/10/21	28.1	16.90	36.1	17.04	17.20	-8	135,428	-0.01%
2021/10/20	279	17.22	256	17.01	17.00	23	137,167	0.02%	大買/大賣/
2021/10/19	3	17.60	20	17.49	17.60	-17	138,629	-0.01%
2021/10/18	8	17.18	3	17.30	17.25	5	141,365	0.00%
2021/10/15	60	17.28	115	17.39	17.35	-55	145,146	-0.04%	大賣/
2021/10/14	3	16.88	13	17.02	17.05	-10	146,547	-0.01%
2021/10/13	27.1	16.95	28	16.84	16.80	-0.9	147,065	0.00%
2021/10/12	23	17.09	48	17.26	17.05	-25	148,479	-0.02%
2021/10/08	59	17.33	63	17.60	17.10	-4	149,665	0.00%
2021/10/07	74	17.50	112	17.69	17.40	-38	152,030	-0.02%	大賣/
2021/10/06	33.6	17.59	50	17.74	17.50	-16.4	153,066	-0.01%
2021/10/05	135	17.16	97	17.49	17.85	38	153,049	0.02%	大買/
2021/10/04	58	17.07	146	16.87	16.80	-88	153,365	-0.06%	大賣/
2021/10/01	152	17.56	101.5	17.79	17.25	50.5	158,101	0.03%	大買/大賣/
2021/09/30	175.1	17.92	180.2	18.35	17.65	-5.1	158,013	0.00%	大買/大賣/
2021/09/29	169	18.02	34.1	18.06	18.10	134.9	156,613	0.09%	大買/鉅額交易
2021/09/28	101	17.98	117	17.98	17.95	-16	156,911	-0.01%	大買/大賣/
2021/09/27	17	17.92	123.5	17.94	18.15	-106.4	158,220	-0.07%	大賣/鉅額交易
2021/09/24	44.1	17.17	74	17.35	17.50	-29.9	157,862	-0.02%
2021/09/23	39	16.80	83.1	16.80	16.85	-44.1	158,006	-0.03%
2021/09/22	76.1	16.66	13.1	16.79	16.95	63	159,084	0.04%
2021/09/17	10.1	17.52	33	17.63	17.45	-22.9	158,354	-0.01%
2021/09/16	37	17.60	21	17.56	17.60	16	159,195	0.01%
2021/09/15	15.2	17.84	68	17.79	17.80	-52.9	161,304	-0.03%
2021/09/14	33	17.82	64	17.73	17.65	-31	165,014	-0.02%
2021/09/13	41	18.01	31	17.95	17.95	10	168,348	0.01%
2021/09/10	124.1	18.03	241	17.97	17.90	-116.9	172,076	-0.07%	大買/大賣/鉅額交易
2021/09/09	10	17.63	52	17.66	17.70	-42	179,050	-0.02%
2021/09/08	54	17.30	86	17.36	17.50	-32	184,944	-0.02%
2021/09/07	62.4	17.54	80.4	17.50	17.60	-18	189,676	-0.01%
2021/09/06	119.1	16.67	83.2	16.80	16.95	35.9	190,974	0.02%	大買/
2021/09/03	33	17.36	100	17.28	17.25	-67	191,417	-0.04%
2021/09/02	207.1	17.36	35	17.30	17.25	172.1	195,925	0.09%	大買/鉅額交易
2021/09/01	35.1	17.89	37	17.84	17.80	-1.9	198,642	0.00%
2021/08/31	171.7	17.59	72	17.61	17.60	99.7	200,162	0.05%	大買/
2021/08/30	33	18.02	49	17.98	18.00	-16	205,952	-0.01%
2021/08/27	113	18.14	88.1	18.17	18.10	24.9	208,608	0.01%	大買/
2021/08/26	56	18.00	40	17.97	17.90	16	212,743	0.01%
2021/08/25	55	17.96	52.5	18.16	18.00	2.5	217,778	0.00%
2021/08/24	346.5	18.14	297.5	18.28	17.80	49	226,141	0.02%	大買/大賣/
2021/08/23	148.1	18.99	27	19.06	19.05	121.1	232,921	0.05%	大買/鉅額交易
2021/08/20	184.3	19.23	169	19.08	19.05	15.3	235,866	0.01%	大買/大賣/
2021/08/19	128	20.11	91	19.83	19.75	37	238,274	0.02%	大買/
2021/08/18	48	20.17	69.4	20.23	20.70	-21.4	239,874	-0.01%
2021/08/17	52	20.00	100	20.07	19.85	-48	245,325	-0.02%
2021/08/16	110	20.01	51.5	19.95	19.90	58.5	249,064	0.02%	大買/
2021/08/13	72	20.64	20	20.42	20.40	52	252,869	0.02%
2021/08/12	28	20.79	24	20.82	20.75	4	257,186	0.00%
2021/08/11	91.1	20.97	42	20.97	20.85	49.1	268,467	0.02%
2021/08/10	57	21.41	44	21.43	21.15	13	271,844	0.00%
2021/08/09	134	21.51	94	21.59	21.60	40	276,800	0.01%	大買/
2021/08/06	210.2	21.76	58	21.78	21.60	152.2	281,226	0.05%	大買/鉅額交易
2021/08/05	505.1	22.75	142	22.66	22.30	363.1	286,359	0.13%	大買/大賣/鉅額交易
2021/08/04	189	22.54	848	22.67	23.40	-659	289,340	-0.23%	大買/大賣/鉅額交易
2021/08/03	84	21.34	75.1	21.53	21.35	8.9	283,352	0.00%
2021/08/02	150.4	20.84	98	20.98	21.30	52.4	285,803	0.02%	大買/
2021/07/30	299	21.17	67	21.13	20.65	232	290,396	0.08%	大買/鉅額交易
2021/07/29	163	21.13	107	21.16	21.05	56	293,925	0.02%	大買/大賣/
2021/07/28	48	20.23	106	20.87	21.25	-58	296,153	-0.02%	大賣/
2021/07/27	97	20.76	52	20.83	20.50	45	302,842	0.01%
2021/07/26	96.8	21.09	96	21.29	21.15	0.8	308,974	0.00%
2021/07/23	99	20.37	113	20.30	20.70	-14	313,894	0.00%	大賣/
2021/07/22	95.4	19.79	52	19.91	19.70	43.4	318,569	0.01%
2021/07/21	103.6	19.59	140	19.50	19.15	-36.4	321,103	-0.01%	大買/大賣/
2021/07/20	68.4	20.29	27	20.40	20.10	41.4	321,935	0.01%
2021/07/19	46.2	20.94	17	20.97	20.90	29.2	324,566	0.01%
2021/07/16	70.5	21.44	23	21.66	21.35	47.5	334,747	0.01%
2021/07/15	30	20.87	135.7	21.17	21.60	-105.7	339,644	-0.03%	大賣/鉅額交易
2021/07/14	222.6	21.09	288.3	21.19	20.85	-65.8	341,827	-0.02%	大買/大賣/
2021/07/13	55	22.14	112	22.28	21.95	-57	343,528	-0.02%	大賣/
2021/07/12	95	22.52	68	22.38	22.10	27	343,533	0.01%
2021/07/09	135.7	22.38	72	22.37	22.25	63.7	346,231	0.02%	大買/
2021/07/08	228	22.69	117	22.91	22.25	111	350,367	0.03%	大買/大賣/鉅額交易
2021/07/07	44.1	21.98	223	22.11	21.75	-178.9	350,812	-0.05%	大賣/鉅額交易
2021/07/06	66	22.15	45	22.13	22.00	21	355,037	0.01%
2021/07/05	120	22.40	57	22.45	22.50	63	358,562	0.02%	大買/
2021/07/02	89	22.63	84	22.62	22.60	5	360,657	0.00%
2021/07/01	71	22.55	66	22.62	22.25	5	363,816	0.00%
2021/06/30	151.1	22.47	49	22.57	22.65	102.1	363,637	0.03%	大買/鉅額交易
2021/06/29	246	22.87	64	22.84	22.45	182	363,907	0.05%	大買/鉅額交易
2021/06/28	79	23.14	92	23.27	23.50	-13	363,113	0.00%
2021/06/25	165	23.46	87	23.31	23.05	78	364,671	0.02%	大買/
2021/06/24	133	23.86	73	23.73	23.65	60	369,748	0.02%	大買/
2021/06/23	116	24.03	169	23.96	24.20	-53	369,799	-0.01%	大買/大賣/
2021/06/22	108.1	23.45	216	23.67	23.50	-107.9	370,256	-0.03%	大買/大賣/鉅額交易
2021/06/21	351	22.96	176.6	22.93	23.10	174.4	370,860	0.05%	大買/大賣/鉅額交易
2021/06/18	231.6	23.00	445.8	23.15	22.50	-214.2	372,332	-0.06%	大買/大賣/鉅額交易
2021/06/17	171.2	21.85	141.1	22.15	22.85	30.1	371,009	0.01%	大買/大賣/
2021/06/16	312.5	21.04	397	21.11	20.80	-84.5	366,335	-0.02%	大買/大賣/
2021/06/15	279.2	22.40	182	22.51	22.20	97.2	363,539	0.03%	大買/大賣/
2021/06/11	157	22.94	104.2	22.96	23.05	52.9	360,778	0.01%	大買/大賣/
2021/06/09	354	24.43	154.5	24.57	23.85	199.5	353,461	0.06%	大買/大賣/鉅額交易
2021/06/08	207.1	25.10	580	24.96	24.85	-372.9	350,330	-0.11%	大買/大賣/鉅額交易
2021/06/07	192	25.29	392.3	25.32	25.30	-200.2	348,485	-0.06%	大買/大賣/鉅額交易
2021/06/04	231.3	24.70	37	24.59	24.40	194.3	341,910	0.06%	大買/鉅額交易
2021/06/03	286.1	24.84	112.1	24.98	24.85	174	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	369.3	25.35	241.2	25.38	24.95	128.1	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	434.1	26.15	222.4	26.20	25.70	211.6	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	355.6	24.80	598.5	25.38	25.85	-242.8	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	148.1	23.35	141.4	23.42	23.50	6.7	316,300	0.00%	大買/大賣/
2021/05/27	97.1	22.35	112	22.45	22.50	-14.9	315,403	0.00%	大賣/
2021/05/26	215.1	22.49	116.7	22.39	22.20	98.4	317,185	0.03%	大買/大賣/
2021/05/25	231	23.18	356	23.32	22.85	-125	323,840	-0.04%	大買/大賣/鉅額交易
2021/05/24	531.1	22.19	227	22.13	22.60	304.1	322,187	0.09%	大買/大賣/鉅額交易
2021/05/21	236	21.81	90	21.95	21.70	146	320,222	0.05%	大買/鉅額交易
2021/05/20	327.5	22.48	186	22.46	21.85	141.5	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	373.1	22.82	356	22.99	23.25	17.1	319,104	0.01%	大買/大賣/
2021/05/18	118	21.57	148.8	21.79	22.00	-30.8	309,564	-0.01%	大買/大賣/
2021/05/17	202.6	20.52	359.1	20.30	20.00	-156.5	308,115	-0.05%	大買/大賣/鉅額交易
2021/05/14	386.2	22.67	102	22.68	21.85	284.2	309,082	0.09%	大買/大賣/鉅額交易
2021/05/13	278	21.77	317.4	21.51	21.80	-39.4	312,544	-0.01%	大買/大賣/
2021/05/12	166.1	22.46	498	22.52	22.00	-331.9	316,403	-0.10%	大買/大賣/鉅額交易
2021/05/11	356.1	24.35	102.5	24.46	24.20	253.6	319,422	0.08%	大買/大賣/鉅額交易
2021/05/10	129.1	27.11	84	27.11	26.85	45.1	323,537	0.01%	大買/
2021/05/07	107	26.91	269.6	26.92	28.15	-162.6	327,224	-0.05%	大買/大賣/鉅額交易
2021/05/06	340.2	26.01	176.5	27.22	25.70	163.7	322,321	0.05%	大買/大賣/鉅額交易
2021/05/05	296.1	27.83	141.2	27.68	27.00	154.9	317,371	0.05%	大買/大賣/鉅額交易
2021/05/04	338.1	27.61	271	27.72	27.40	67.1	313,357	0.02%	大買/大賣/
2021/05/03	431	30.42	92.6	30.35	29.85	338.4	305,916	0.11%	大買/鉅額交易
2021/04/29	202	33.90	238	34.39	33.15	-36	300,117	-0.01%	大買/大賣/
2021/04/28	252	32.93	222.9	32.87	33.35	29.1	295,309	0.01%	大買/大賣/
2021/04/27	163.5	31.21	198.1	31.21	31.10	-34.6	291,612	-0.01%	大買/大賣/
2021/04/26	167.1	29.81	180.6	29.91	30.20	-13.6	287,190	0.00%	大買/大賣/
2021/04/23	205	28.00	299.1	28.26	28.85	-94.1	284,804	-0.03%	大買/大賣/
2021/04/22	323.2	29.36	358	29.73	28.00	-34.8	282,518	-0.01%	大買/大賣/
2021/04/21	201	28.95	405	28.73	29.10	-204	275,824	-0.07%	大買/大賣/鉅額交易
2021/04/20	247	27.22	198	27.22	26.90	49	277,998	0.02%	大買/大賣/
2021/04/19	290.1	26.68	113	26.74	27.20	177.1	275,391	0.06%	大買/大賣/鉅額交易
2021/04/16	192	25.54	111	25.51	25.85	81	272,365	0.03%	大買/大賣/
2021/04/15	91	25.66	122.5	25.70	25.30	-31.5	272,419	-0.01%	大賣/
2021/04/14	201.1	25.13	229	24.85	24.80	-27.9	271,203	-0.01%	大買/大賣/
2021/04/13	168	26.08	230.3	26.02	25.60	-62.2	268,713	-0.02%	大買/大賣/
2021/04/12	180	26.22	267	26.32	27.05	-87	263,863	-0.03%	大買/大賣/
2021/04/09	308	24.94	555.1	24.59	24.60	-247	260,029	-0.10%	大買/大賣/鉅額交易
2021/04/08	239.3	23.35	95	23.42	23.35	144.3	259,377	0.06%	大買/鉅額交易
2021/04/07	252	22.84	329.2	22.72	23.20	-77.1	258,500	-0.03%	大買/大賣/
2021/04/06	38	21.37	34	21.44	21.15	4	255,392	0.00%
2021/04/01	62	20.89	75	20.96	21.05	-13	258,158	-0.01%
2021/03/31	94.6	21.21	109	21.24	21.05	-14.4	259,278	-0.01%	大賣/
2021/03/30	288.5	21.45	284	21.45	21.50	4.5	257,948	0.00%	大買/大賣/
2021/03/29	94.1	21.01	298	21.38	21.30	-203.9	255,665	-0.08%	大賣/鉅額交易
2021/03/26	39	19.95	75.3	20.04	20.15	-36.3	251,986	-0.01%
2021/03/25	251.3	19.84	100.3	20.10	19.50	151	250,592	0.06%	大買/鉅額交易
2021/03/24	99	20.20	326.2	20.36	20.50	-227.2	247,668	-0.09%	大賣/鉅額交易
2021/03/23	190.8	20.36	305.1	20.22	19.75	-114.3	245,875	-0.05%	大買/大賣/鉅額交易
2021/03/22	327	19.73	306.6	19.61	20.00	20.4	241,654	0.01%	大買/大賣/
2021/03/19	92	18.92	72	19.05	19.10	20	238,404	0.01%
2021/03/18	96	19.23	123.1	19.27	19.10	-27.1	243,989	-0.01%	大賣/
2021/03/17	48	18.48	49	18.57	18.65	-1	245,166	0.00%
2021/03/16	75	18.46	27	18.48	18.40	48	247,794	0.02%
2021/03/15	21.2	18.41	68	18.43	18.40	-46.8	251,175	-0.02%
2021/03/12	64	18.39	41	18.47	18.60	23	255,463	0.01%
2021/03/11	133	18.48	38.9	18.44	18.45	94.2	265,164	0.04%	大買/
2021/03/10	96	18.69	133.1	18.57	18.40	-37.1	271,749	-0.01%	大賣/
2021/03/09	54	18.37	105	18.33	18.40	-51	274,882	-0.02%	大賣/
2021/03/08	156	18.58	124	18.49	18.20	32	280,446	0.01%	大買/大賣/
2021/03/05	235	18.47	99.1	18.48	18.50	135.9	286,174	0.05%	大買/鉅額交易
2021/03/04	138.3	19.15	281	19.22	19.05	-142.7	286,664	-0.05%	大買/大賣/鉅額交易
2021/03/03	190	19.03	141	19.08	19.20	49	285,611	0.02%	大買/大賣/
2021/03/02	271	19.33	194.4	19.00	18.75	76.6	285,318	0.03%	大買/大賣/
2021/02/26	478	19.10	437.1	19.06	18.90	40.9	282,712	0.01%	大買/大賣/
2021/02/25	416	19.82	504	19.86	19.85	-88	278,571	-0.03%	大買/大賣/
2021/02/24	339	18.62	385.3	18.75	18.25	-46.3	269,871	-0.02%	大買/大賣/
2021/02/23	172	17.94	554	17.87	17.90	-382	265,602	-0.14%	大買/大賣/鉅額交易
2021/02/22	469.1	17.84	132	17.97	18.05	337.1	265,563	0.13%	大買/大賣/鉅額交易
2021/02/19	103	16.92	250	16.99	17.05	-147	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	64	16.44	89	16.40	16.40	-25	258,970	-0.01%
2021/02/17	193.1	16.51	910.1	16.51	16.60	-717	257,639	-0.28%	大買/大賣/鉅額交易
2021/02/05	430.6	16.27	271	16.20	16.10	159.6	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	325	16.89	307	16.97	16.45	18	251,320	0.01%	大買/大賣/
2021/02/03	322	17.23	585.3	17.00	17.55	-263.3	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	996	16.51	391	16.28	16.45	605	234,068	0.26%	大買/大賣/鉅額交易
2021/02/01	490	15.66	661	15.56	15.85	-171	223,083	-0.08%	大買/大賣/鉅額交易
2021/01/29	130	15.13	320.2	15.11	14.75	-190.2	214,745	-0.09%	大買/大賣/鉅額交易
2021/01/28	39.1	14.34	14	14.41	14.50	25.1	207,182	0.01%
2021/01/27	45	14.20	66.2	14.26	14.40	-21.2	206,923	-0.01%
2021/01/26	97	14.41	13	14.38	14.20	84	206,049	0.04%
2021/01/25	37	14.61	117.1	14.69	14.70	-80.1	205,116	-0.04%	大賣/
2021/01/22	12	14.24	25	14.32	14.50	-13	205,961	-0.01%
2021/01/21	74.1	14.34	126	14.48	14.10	-51.9	207,292	-0.03%	大賣/
2021/01/20	244.1	14.01	33	14.10	13.75	211.1	205,195	0.10%	大買/鉅額交易
2021/01/19	117	14.61	5	14.62	14.70	112	202,641	0.06%	大買/鉅額交易
2021/01/18	71	14.87	63	14.86	14.80	8	203,109	0.00%
2021/01/15	110	14.59	152	14.70	14.70	-42	200,845	-0.02%	大買/大賣/
2021/01/14	188	15.06	236.2	15.07	14.80	-48.2	198,778	-0.02%	大買/大賣/
2021/01/13	68	14.98	539.4	14.89	15.05	-471.4	195,739	-0.24%	大賣/鉅額交易
2021/01/12	20	13.93	186	13.88	13.90	-166	187,056	-0.09%	大賣/鉅額交易
2021/01/11	85	14.14	114	14.17	14.15	-29	186,026	-0.02%	大賣/
2021/01/08	152	13.55	50	13.54	13.90	102.1	184,891	0.06%	大買/鉅額交易
2021/01/07	97	13.79	48.5	13.76	13.80	48.5	184,208	0.03%
2021/01/06	215	13.65	98	13.43	13.50	117	183,426	0.06%	大買/鉅額交易
2021/01/05	62.2	13.90	158	13.91	14.00	-95.8	181,356	-0.05%	大賣/
2021/01/04	41.1	14.26	129	14.06	14.20	-87.9	181,587	-0.05%	大賣/
2020/12/31	445.5	14.05	461	14.04	14.00	-15.5	180,958	-0.01%	大買/大賣/
2020/12/30	251.3	14.63	130	14.61	14.65	121.3	177,696	0.07%	大買/大賣/鉅額交易
2020/12/29	292	15.21	40	15.59	15.10	252	176,433	0.14%	大買/鉅額交易
2020/12/28	600	15.35	336	15.51	15.50	264	174,487	0.15%	大買/大賣/鉅額交易
2020/12/25	217	15.18	364.2	15.13	15.15	-147.2	170,356	-0.09%	大買/大賣/鉅額交易
2020/12/24	88.5	14.60	38	14.59	14.60	50.5	167,832	0.03%
2020/12/23	47	14.65	39	14.62	14.55	8	167,964	0.00%
2020/12/22	152	14.85	104	14.77	14.45	48	169,185	0.03%	大買/大賣/
2020/12/21	79.5	14.44	84	14.54	14.65	-4.5	168,366	0.00%
2020/12/18	127	14.62	32	14.74	14.50	95	167,864	0.06%	大買/
2020/12/17	136.5	15.08	188	15.00	15.00	-51.5	167,100	-0.03%	大買/大賣/
2020/12/16	56	14.70	95.9	14.76	14.75	-39.9	165,950	-0.02%
2020/12/15	105	14.82	187	14.73	14.55	-82	165,452	-0.05%	大買/大賣/
2020/12/14	309	15.47	436.4	15.38	15.20	-127.4	162,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	246	15.11	93.8	15.35	14.85	152.2	157,889	0.10%	大買/鉅額交易
2020/12/10	184	15.34	297	15.24	15.10	-113	155,187	-0.07%	大買/大賣/鉅額交易
2020/12/09	284.1	15.45	284	15.40	15.60	0.1	152,493	0.00%	大買/大賣/
2020/12/08	305.2	14.94	51	14.84	14.85	254.2	150,789	0.17%	大買/鉅額交易
2020/12/07	644	15.75	537	15.42	15.20	107	150,955	0.07%	大買/大賣/鉅額交易
2020/12/04	185.2	14.95	619.7	15.13	15.40	-434.5	144,111	-0.30%	大買/大賣/鉅額交易
2020/12/03	143	13.92	325.2	13.93	14.00	-182.2	139,130	-0.13%	大買/大賣/鉅額交易
2020/12/02	333	13.73	478	13.68	13.85	-145	138,642	-0.10%	大買/大賣/鉅額交易
2020/12/01	351	13.08	431	12.90	13.15	-80	140,410	-0.06%	大買/大賣/
2020/11/30	20	12.21	166	12.19	12.20	-146	143,168	-0.10%	大賣/鉅額交易
2020/11/27	41	12.08	44	12.17	12.00	-3	141,592	0.00%
2020/11/26	274	12.09	628	12.00	12.10	-354	141,670	-0.25%	大買/大賣/鉅額交易
2020/11/25	18	11.85	64.3	11.85	11.70	-46.3	141,188	-0.03%
2020/11/24	90	11.82	259.9	11.76	11.80	-169.9	142,240	-0.12%	大賣/鉅額交易
2020/11/23	60	11.48	64	11.45	11.50	-4	146,911	0.00%
2020/11/20	44	11.30	57	11.28	11.30	-13	147,253	-0.01%
2020/11/19	178	11.20	89	11.22	11.25	89	147,273	0.06%	大買/
2020/11/18	524	10.84	424.5	10.63	10.90	99.5	146,405	0.07%	大買/大賣/
2020/11/17	438	10.46	22	10.69	10.50	416	145,759	0.29%	大買/鉅額交易
2020/11/16	10	10.70	116	10.73	10.65	-106	146,979	-0.07%	大賣/鉅額交易
2020/11/13	50	10.51	13	10.59	10.55	37	146,995	0.03%
2020/11/12	144	10.72	78	10.67	10.70	66	144,648	0.05%	大買/
2020/11/11	74	10.94	12	11.12	10.95	62	143,583	0.04%
2020/11/10	136	11.43	154	11.50	11.20	-18	141,808	-0.01%	大買/大賣/
2020/11/09	55	11.44	55	11.45	11.55	0	140,232	0.00%
2020/11/06	120	11.46	0	0.00	11.45	120	139,185	0.09%	大買/鉅額交易
2020/11/05	56	11.67	23	11.70	11.70	33	138,194	0.02%
2020/11/04	43	11.71	1	11.85	11.65	42	138,489	0.03%
2020/11/03	5	11.70	73	11.73	11.80	-68	137,733	-0.05%
2020/11/02	31	11.60	40	11.64	11.55	-9	137,675	-0.01%
2020/10/30	33	11.55	50	11.75	11.55	-17	138,184	-0.01%
2020/10/29	102	11.47	114.1	11.67	11.80	-12.1	137,393	-0.01%	大買/大賣/
2020/10/28	24	11.53	42.1	11.61	11.45	-18.1	135,750	-0.01%
2020/10/27	38	11.67	30	11.82	11.80	8	137,863	0.01%
2020/10/26	83	11.78	95	11.84	11.80	-12	138,152	-0.01%
2020/10/23	0	0.00	12	11.55	11.55	-12	136,717	-0.01%
2020/10/22	16	11.54	6	11.48	11.50	10	136,998	0.01%
2020/10/21	16	11.61	23	11.62	11.55	-7	137,628	-0.01%
2020/10/20	32	11.30	2	11.30	11.30	30	138,640	0.02%
2020/10/19	11	11.49	140	11.50	11.40	-129	139,105	-0.09%	大賣/鉅額交易
2020/10/16	124	11.31	13	11.40	11.30	111	139,243	0.08%	大買/鉅額交易
2020/10/15	57	11.63	133	11.72	11.65	-76	139,039	-0.05%	大賣/
2020/10/14	387	11.78	54	11.73	11.60	333	137,975	0.24%	大買/鉅額交易
2020/10/13	16	11.68	132	11.63	11.75	-116	136,672	-0.08%	大賣/鉅額交易
2020/10/12	28	11.33	20	11.32	11.30	8	134,896	0.01%
2020/10/08	64	11.52	116	11.57	11.50	-52	134,840	-0.04%	大賣/
2020/10/07	81	11.46	33	11.50	11.55	48	134,336	0.04%
2020/10/06	11	11.50	99	11.41	11.60	-88	134,519	-0.07%
2020/10/05	51	11.10	12	11.05	11.15	39	134,153	0.03%
2020/09/30	2	11.05	18	11.11	11.20	-16	134,547	-0.01%
2020/09/29	4	11.15	16	11.10	11.05	-12	134,874	-0.01%
2020/09/28	16	10.86	37.1	10.96	11.00	-21.1	137,835	-0.02%
2020/09/25	83	10.87	66	11.06	10.75	17	141,880	0.01%
2020/09/24	336	11.44	12	11.26	11.15	324	141,505	0.23%	大買/鉅額交易
2020/09/23	18	11.80	162	11.80	11.80	-144	140,175	-0.10%	大賣/鉅額交易
2020/09/22	43	11.84	74	11.87	11.70	-31	139,719	-0.02%
2020/09/21	71	11.83	12	11.81	11.70	59	138,632	0.04%
2020/09/18	40	11.89	127	12.01	11.90	-87	137,922	-0.06%	大賣/
2020/09/17	38	11.90	78	11.99	12.10	-40	137,816	-0.03%
2020/09/16	142	12.07	64	12.11	11.95	78	137,815	0.06%	大買/
2020/09/15	0	0.00	165	12.40	12.35	-165	136,084	-0.12%	大賣/鉅額交易
2020/09/14	79	12.16	16	12.27	12.20	63	138,632	0.05%
2020/09/11	127	12.19	42	12.40	12.10	85	140,236	0.06%	大買/
2020/09/10	119	12.55	177	12.56	12.25	-58	138,126	-0.04%	大買/大賣/
2020/09/09	74	12.03	184	12.14	12.40	-110	133,389	-0.08%	大賣/鉅額交易
2020/09/08	173	11.87	65	11.90	11.80	108	129,915	0.08%	大買/鉅額交易
2020/09/07	159	12.32	200	12.32	12.10	-41	128,805	-0.03%	大買/大賣/
2020/09/04	311	12.07	278	12.15	12.40	33	127,077	0.03%	大買/大賣/
2020/09/03	203	11.79	498	11.70	11.85	-295	121,015	-0.24%	大買/大賣/鉅額交易
2020/09/02	21	10.73	69.2	10.70	10.80	-48.2	111,219	-0.04%
2020/09/01	61	10.57	37.3	10.67	10.75	23.7	111,596	0.02%
2020/08/31	101	10.76	29	10.50	10.45	72	112,402	0.06%	大買/
2020/08/28	30	10.60	48	10.50	10.45	-18	113,211	-0.02%
2020/08/27	76	10.55	317	10.47	10.70	-241	115,574	-0.21%	大賣/鉅額交易
2020/08/26	7	9.94	46	10.09	9.99	-39	108,829	-0.04%
2020/08/25	7	9.96	90	9.92	9.94	-83	107,640	-0.08%
2020/08/24	94	9.80	83	10.01	9.73	11	107,557	0.01%
2020/08/21	109	9.60	31	9.52	9.67	78	106,031	0.07%	大買/
2020/08/20	168	9.36	0	0.00	9.25	168	105,003	0.16%	大買/鉅額交易
2020/08/19	7	10.06	28	10.06	10.05	-21	102,792	-0.02%
2020/08/18	17	9.97	9	9.96	9.92	8	102,081	0.01%
2020/08/17	3	9.81	1	9.96	9.95	2	102,228	0.00%
2020/08/14	82.6	9.83	7	9.86	9.85	75.6	102,257	0.07%
2020/08/13	20	9.78	41	9.81	9.74	-21	102,466	-0.02%
2020/08/12	28	9.87	18	9.88	9.81	10	102,544	0.01%
2020/08/11	43	10.01	0	0.00	9.91	43	102,529	0.04%
2020/08/10	28	10.03	26	10.07	10.00	2	102,711	0.00%
2020/08/07	15	9.96	17	10.10	9.93	-2	102,576	0.00%
2020/08/06	24	10.01	8	10.14	10.05	16	103,142	0.02%
2020/08/05	40	10.34	54	10.34	10.20	-14	105,204	-0.01%
2020/08/04	38	10.16	44.3	10.24	10.30	-6.3	106,700	-0.01%
2020/08/03	14	10.14	32	10.15	10.05	-18	105,315	-0.02%
2020/07/31	165	10.03	154	10.00	9.99	11	104,638	0.01%	大買/大賣/
2020/07/30	23	9.55	68.1	9.63	9.79	-45.1	102,566	-0.04%
2020/07/29	18	9.38	3	9.38	9.34	15	101,867	0.01%
2020/07/28	5	9.35	13	9.36	9.31	-8	102,696	-0.01%
2020/07/27	42	9.44	42	9.41	9.35	0	102,704	0.00%
2020/07/24	130	9.52	56	9.60	9.42	74	102,133	0.07%	大買/
2020/07/23	0	0.00	16	9.94	9.91	-16	101,190	-0.02%
2020/07/22	25	9.98	29	9.99	9.97	-4	102,590	0.00%
2020/07/21	7	9.90	57	9.94	9.85	-50	102,652	-0.05%
2020/07/20	0	0.00	13	9.68	9.75	-13	102,405	-0.01%
2020/07/17	7	9.92	36	9.93	9.80	-29	103,447	-0.03%
2020/07/16	2	9.79	6.2	9.86	9.77	-4.2	103,802	0.00%
2020/07/15	40	10.03	37	10.04	9.80	3	103,930	0.00%
2020/07/14	2	9.86	20.3	9.81	9.87	-18.3	103,464	-0.02%
2020/07/13	66.9	9.86	87	9.92	9.90	-20.1	103,311	-0.02%
2020/07/10	61	9.63	17	9.60	9.56	44	102,668	0.04%
2020/07/09	33	10.06	35	10.10	9.91	-2	102,070	0.00%
2020/07/08	41	10.13	6	10.10	10.10	35	101,804	0.03%
2020/07/07	42	10.26	168.3	10.25	10.20	-126.3	101,643	-0.12%	大賣/鉅額交易
2020/07/06	93	10.05	210	10.08	10.20	-117	99,567	-0.12%	大賣/鉅額交易
2020/07/03	47	9.29	32	9.29	9.48	15	95,505	0.02%
2020/07/02	140	9.32	32	9.42	9.48	108	95,024	0.11%	大買/鉅額交易
2020/07/01	16	9.27	80	9.24	9.23	-64	96,978	-0.07%
2020/06/30	56	9.28	1	9.28	9.26	55	98,543	0.06%
2020/06/29	9	9.26	3	9.27	9.30	6	100,333	0.01%
2020/06/24	28	9.40	11	9.47	9.34	17	100,508	0.02%
2020/06/23	81	9.39	84.1	9.38	9.37	-3.1	100,927	0.00%
2020/06/22	38	9.19	32	9.19	9.20	6	100,893	0.01%
2020/06/19	124.3	9.48	46	9.62	9.25	78.3	101,772	0.08%	大買/
2020/06/18	10	9.24	240	9.24	9.25	-230	98,567	-0.23%	大賣/鉅額交易
2020/06/17	69	8.91	135	8.88	8.90	-66	96,912	-0.07%	大賣/
2020/06/16	90	9.04	38	9.03	8.99	52	98,618	0.05%
2020/06/15	44	9.01	111	9.04	8.91	-67	100,281	-0.07%	大賣/
2020/06/12	117	9.02	42	9.00	9.10	75	100,692	0.07%	大買/
2020/06/11	78	9.29	49	9.39	9.19	29	100,709	0.03%
2020/06/10	118	9.27	191	9.43	9.58	-73	99,367	-0.07%	大買/大賣/
2020/06/09	45	9.02	57	9.01	8.99	-12	98,164	-0.01%
2020/06/08	226	9.07	268	9.21	9.09	-42	99,123	-0.04%	大買/大賣/
2020/06/05	129	8.99	146.1	8.98	8.97	-17.1	97,685	-0.02%	大買/大賣/
2020/06/04	125	8.62	184	8.57	8.49	-59	95,727	-0.06%	大買/大賣/
2020/06/03	113	8.20	284	8.31	8.61	-171	93,216	-0.18%	大買/大賣/鉅額交易
2020/06/02	58	7.82	99	7.91	7.83	-41	88,781	-0.05%
2020/06/01	10	7.81	112	7.80	7.77	-102	88,648	-0.12%	大賣/鉅額交易
2020/05/29	48	7.62	27	7.67	7.58	21	89,036	0.02%
2020/05/28	3	7.66	34	7.76	7.70	-31	88,883	-0.03%
2020/05/27	5	7.85	36	7.79	7.72	-31	89,320	-0.03%
2020/05/26	6	7.78	29	7.74	7.71	-23	90,859	-0.03%
2020/05/25	15	7.56	0	0.00	7.60	15	92,222	0.02%
2020/05/22	72	7.59	0	0.00	7.56	72	92,355	0.08%
2020/05/21	3.2	7.80	2	7.78	7.73	1.2	92,706	0.00%
2020/05/20	64	7.74	28	7.83	7.63	36	93,051	0.04%
2020/05/19	54	7.66	1	7.75	7.66	53	92,771	0.06%
2020/05/18	36	7.55	54	7.52	7.50	-18	93,379	-0.02%
2020/05/15	32	7.69	34	7.71	7.61	-2	93,985	0.00%
2020/05/14	97	7.72	124	7.73	7.66	-27	94,216	-0.03%	大賣/
2020/05/13	99	7.87	120	7.87	7.83	-21	93,960	-0.02%	大賣/
2020/05/12	132	7.97	208.2	8.01	8.02	-76.2	93,757	-0.08%	大買/大賣/
2020/05/11	331	7.80	120	7.83	7.83	211	92,081	0.23%	大買/大賣/鉅額交易
2020/05/08	21	7.34	32	7.37	7.39	-11	90,637	-0.01%
2020/05/07	38	7.32	2	7.37	7.32	36	92,630	0.04%
2020/05/06	61	7.36	27	7.34	7.30	34	93,919	0.04%
2020/05/05	64	7.52	15	7.49	7.48	49	94,115	0.05%
2020/05/04	34	7.50	20	7.48	7.48	14	96,501	0.01%
2020/04/30	32	7.88	31	7.90	7.90	1	97,918	0.00%
2020/04/29	56	7.81	22	7.82	7.83	34	100,374	0.03%
2020/04/28	43	7.90	51	7.96	7.82	-8	101,198	-0.01%
2020/04/27	86	7.89	107	7.84	7.97	-21	101,424	-0.02%	大賣/
2020/04/24	0	0.00	39	7.48	7.45	-39	99,520	-0.04%
2020/04/23	16	7.37	45	7.36	7.35	-29	99,121	-0.03%
2020/04/22	1	7.23	25	7.18	7.33	-24	98,854	-0.02%
2020/04/21	51	7.16	14	7.18	7.07	37	98,217	0.04%
2020/04/20	18	7.39	25	7.40	7.41	-7	98,219	-0.01%
2020/04/17	112	7.49	21	7.52	7.37	91	98,959	0.09%	大買/
2020/04/16	16	7.43	3	7.44	7.42	13	98,332	0.01%
2020/04/15	27	7.56	6	7.56	7.56	21	99,202	0.02%
2020/04/14	12	7.46	9	7.49	7.49	3	100,633	0.00%
2020/04/13	56	7.55	5	7.60	7.35	51	100,654	0.05%
2020/04/10	18	7.33	36	7.40	7.44	-18	100,503	-0.02%
2020/04/09	67	7.41	35	7.44	7.41	32	100,548	0.03%
2020/04/08	45	7.36	75	7.35	7.40	-30	99,089	-0.03%
2020/04/07	74	7.31	103	7.30	7.21	-29	98,159	-0.03%	大賣/
2020/04/06	258	7.20	232	7.21	7.19	26	96,544	0.03%	大買/大賣/
2020/04/01	43	6.68	227	6.79	6.97	-184	94,134	-0.20%	大賣/鉅額交易
2020/03/31	102	6.45	16	6.46	6.34	86	92,023	0.09%	大買/
2020/03/30	73	6.37	52	6.40	6.48	21	90,390	0.02%
2020/03/27	85	6.78	45	6.80	6.77	40	89,709	0.04%
2020/03/26	35	6.53	4	6.59	6.55	31	88,471	0.04%
2020/03/25	83	6.52	60	6.56	6.59	23	88,124	0.03%
2020/03/24	37	6.25	217	6.20	6.19	-180	87,561	-0.21%	大賣/鉅額交易
2020/03/23	270	6.16	10	6.13	6.10	260	88,026	0.30%	大買/鉅額交易
2020/03/20	75	6.74	79	6.69	6.67	-4	88,677	0.00%
2020/03/19	136	6.50	71	6.43	6.39	65	90,370	0.07%	大買/
2020/03/18	107	7.32	38	7.26	7.10	69	91,089	0.08%	大買/
2020/03/17	70.2	7.43	53	7.28	7.25	17.2	90,899	0.02%
2020/03/16	202	7.77	203	7.76	7.58	-1	91,244	0.00%	大買/大賣/
2020/03/13	128	7.45	20	7.35	7.69	108	94,554	0.11%	大買/鉅額交易
2020/03/12	56	8.17	28	8.09	8.04	28	96,901	0.03%
2020/03/11	9	8.88	52	8.91	8.75	-43	95,549	-0.05%
2020/03/10	79	8.97	21	9.02	8.99	58	95,176	0.06%
2020/03/09	92	9.16	72	9.06	9.00	20	94,601	0.02%
2020/03/06	27	9.34	173	9.34	9.34	-146	94,549	-0.15%	大賣/鉅額交易
2020/03/05	17	9.60	62	9.60	9.64	-45	95,355	-0.05%
2020/03/04	221	9.44	37	9.42	9.58	184	97,522	0.19%	大買/鉅額交易
2020/03/03	55	9.33	2	9.59	9.27	53	97,819	0.05%
2020/03/02	23	9.33	25	9.40	9.33	-2	98,730	0.00%
2020/02/27	72	9.59	285	9.52	9.50	-213	98,852	-0.22%	大賣/鉅額交易
2020/02/26	123	10.05	286	9.99	9.99	-163	97,515	-0.17%	大買/大賣/鉅額交易
2020/02/25	22	10.55	11	10.52	10.50	11	95,918	0.01%
2020/02/24	3	10.73	37	10.73	10.75	-34	95,619	-0.04%
2020/02/21	21	10.48	12	10.45	10.50	9	95,145	0.01%
2020/02/20	9	10.73	44	10.67	10.75	-35	94,348	-0.04%
2020/02/19	43	10.68	46	10.73	10.80	-3	93,989	0.00%
2020/02/18	63	10.62	75	10.71	10.50	-12	93,582	-0.01%
2020/02/17	58	10.56	61	10.53	10.50	-3	92,782	0.00%
2020/02/14	210	10.90	14	10.88	10.95	196	91,909	0.21%	大買/鉅額交易
2020/02/13	43	10.98	74	10.95	10.90	-31	91,376	-0.03%
2020/02/12	73	11.27	32	11.17	11.10	41	90,517	0.05%
2020/02/11	107	11.40	66	11.30	11.30	41	89,794	0.05%	大買/
2020/02/10	27	11.46	178	11.44	11.50	-151	88,860	-0.17%	大賣/鉅額交易
2020/02/07	34	11.07	61	10.93	11.05	-27	87,121	-0.03%
2020/02/06	48	11.11	53	11.13	11.20	-5	85,444	-0.01%
2020/02/05	313	11.32	119	11.15	11.10	194	84,703	0.23%	大買/大賣/鉅額交易
2020/02/04	145	11.25	618	11.21	11.30	-473	82,179	-0.58%	大買/大賣/鉅額交易
2020/02/03	374	10.37	149	10.68	11.00	225	81,060	0.28%	大買/大賣/鉅額交易
2020/01/31	37	10.01	40	10.11	10.10	-3	77,914	0.00%
2020/01/30	37	9.83	51	9.75	9.75	-14	76,656	-0.02%
2020/01/20	30	10.58	53	10.55	10.55	-23	74,934	-0.03%
2020/01/17	1	10.45	2	10.40	10.45	-1	74,714	0.00%
2020/01/16	4	10.40	6	10.35	10.30	-2	74,868	0.00%
2020/01/15	17	10.30	2	10.40	10.30	15	75,306	0.02%
2020/01/14	222	10.54	60	10.50	10.45	162	74,754	0.22%	大買/鉅額交易
2020/01/13	269	10.35	63.4	10.34	10.35	205.6	73,636	0.28%	大買/鉅額交易
2020/01/10	41	10.08	14	10.11	10.05	27	72,784	0.04%
2020/01/09	6	10.33	274	10.17	10.15	-268	72,449	-0.37%	大賣/鉅額交易
2020/01/08	108	10.27	176.2	10.24	10.35	-68.2	71,541	-0.10%	大買/大賣/
2020/01/07	134	10.06	113	10.14	10.05	21	69,754	0.03%	大買/大賣/
2020/01/06	56	9.92	3	10.05	9.96	53	69,743	0.08%
2020/01/03	10	9.98	98	9.95	10.05	-88	69,290	-0.13%
2020/01/02	100	10.15	71	10.15	10.15	29	68,682	0.04%
2019/12/31	10	10.10	29	10.10	10.05	-19	68,434	-0.03%
2019/12/30	32	10.15	6	10.07	10.10	26	68,876	0.04%
2019/12/27	149	10.31	144.4	10.31	10.15	4.6	69,136	0.01%	大買/大賣/
2019/12/26	71	10.14	0	0.00	10.10	71	68,753	0.10%
2019/12/25	55	10.25	33.1	10.19	10.15	21.9	68,981	0.03%
2019/12/24	61	10.21	13	10.11	10.00	48	68,546	0.07%
2019/12/23	0	0.00	8	10.11	10.20	-8	68,722	-0.01%
2019/12/20	22	10.15	32	10.07	10.05	-10	68,668	-0.01%
2019/12/19	19	10.12	115.1	10.13	10.15	-96.1	67,632	-0.14%	大賣/
2019/12/18	29	10.27	27	10.35	10.30	2	66,676	0.00%
2019/12/17	89	10.07	161	10.08	10.20	-72	66,734	-0.11%	大賣/
2019/12/16	84	10.02	183	9.99	10.10	-99	65,571	-0.15%	大賣/
2019/12/13	190	9.43	262	9.53	9.58	-72	61,949	-0.12%	大買/大賣/
2019/12/12	38	9.33	21	9.29	9.33	17	59,873	0.03%
2019/12/11	115	9.36	55	9.32	9.29	60	59,024	0.10%	大買/
2019/12/10	107	9.31	209	9.29	9.38	-102	58,336	-0.17%	大買/大賣/鉅額交易
2019/12/09	50	8.97	202	8.98	9.03	-152	56,289	-0.27%	大賣/鉅額交易
2019/12/06	1	8.25	0	0.00	8.21	1	54,588	0.00%
2019/12/05	0	0.00	1	8.47	8.36	-1	54,709	0.00%
2019/12/04	7	8.43	15	8.41	8.48	-8	55,057	-0.01%
2019/12/03	16	8.51	9	8.53	8.43	7	54,958	0.01%
2019/12/02	41	8.71	61	8.64	8.59	-20	54,514	-0.04%
2019/11/29	69	8.65	39	8.63	8.78	30	53,613	0.06%
2019/11/28	58	8.41	18	8.38	8.46	40	51,127	0.08%
2019/11/27	17	8.30	130	8.34	8.30	-113	51,450	-0.22%	大賣/鉅額交易
2019/11/26	6	8.05	7	8.13	8.00	-1	50,518	0.00%
2019/11/25	6	8.07	23	8.14	8.13	-17	49,994	-0.03%
2019/11/22	2	8.02	81	8.05	8.02	-79	50,207	-0.16%
2019/11/21	13	7.96	0	0.00	7.94	13	50,357	0.03%
2019/11/20	0	0.00	13	8.01	8.02	-13	50,512	-0.03%
2019/11/19	8	7.92	17	7.98	7.95	-9	50,929	-0.02%
2019/11/18	0	0.00	3	7.91	7.92	-3	51,465	-0.01%
2019/11/15	56	7.95	21	7.97	7.87	35	52,430	0.07%
2019/11/14	27	7.72	10	7.74	7.71	17	52,948	0.03%
2019/11/13	20	7.77	6	7.83	7.76	14	54,168	0.03%
2019/11/12	33	7.82	6	7.91	7.81	27	55,109	0.05%
2019/11/11	31	7.89	50	7.91	7.85	-19	56,276	-0.03%
2019/11/08	9	8.11	3	8.21	8.04	6	56,725	0.01%
2019/11/07	2	8.24	15	8.29	8.20	-13	56,757	-0.02%
2019/11/06	72	8.18	15	8.16	8.22	57	56,908	0.10%
2019/11/05	20	7.97	42	7.97	8.04	-22	56,775	-0.04%
2019/11/04	9	7.87	108	7.93	7.92	-99	57,316	-0.17%	大賣/
2019/11/01	15	7.65	17	7.69	7.72	-2	57,501	0.00%
2019/10/31	147	7.75	48	7.82	7.80	99	57,871	0.17%	大買/
2019/10/30	2	8.10	15	8.15	8.10	-13	56,991	-0.02%
2019/10/29	16	8.18	0	0.00	8.10	16	58,129	0.03%
2019/10/28	11	8.24	50.9	8.22	8.20	-39.9	58,604	-0.07%
2019/10/25	7	8.21	12	8.19	8.25	-5	59,136	-0.01%
2019/10/24	57	8.16	146	8.18	8.19	-89	59,839	-0.15%	大賣/
2019/10/23	176	8.04	120	8.15	8.03	56	59,730	0.09%	大買/大賣/
2019/10/22	7	8.28	0	0.00	8.22	7	59,163	0.01%
2019/10/21	0	0.00	5	8.34	8.31	-5	59,277	-0.01%
2019/10/18	2	8.27	58	8.30	8.36	-56	59,326	-0.09%
2019/10/17	156	8.30	38	8.29	8.30	118	59,294	0.20%	大買/鉅額交易
2019/10/16	36	8.26	31	8.29	8.25	5	59,622	0.01%
2019/10/15	5	8.27	23.6	8.23	8.20	-18.6	60,381	-0.03%
2019/10/14	0	0.00	25	8.20	8.19	-25	60,232	-0.04%
2019/10/09	5	7.92	0	0.00	7.89	5	59,621	0.01%
2019/10/08	5.2	8.07	127	8.08	8.02	-121.8	59,556	-0.20%	大賣/鉅額交易
2019/10/07	153	8.01	1	8.02	8.01	152	60,271	0.25%	大買/鉅額交易
2019/10/04	9	7.93	26	8.00	8.03	-17	61,177	-0.03%
2019/10/03	11	7.58	11	7.78	7.90	0	61,068	0.00%
2019/10/02	58	7.79	0.6	7.75	7.75	57.4	61,001	0.09%
2019/10/01	64	7.97	6	7.97	7.97	58	60,866	0.10%
2019/09/27	71	7.93	60	7.89	7.86	11	60,510	0.02%
2019/09/26	54	8.09	10	8.09	8.00	44	60,265	0.07%
2019/09/25	49	8.17	12.3	8.16	8.15	36.7	59,714	0.06%
2019/09/24	21	8.32	11	8.35	8.30	10	59,926	0.02%
2019/09/23	0	0.00	8	8.26	8.35	-8	60,258	-0.01%
2019/09/20	16	8.17	18	8.26	8.39	-2	60,905	0.00%
2019/09/19	58	8.14	8	8.22	8.11	50	59,550	0.08%
2019/09/18	6	8.28	0.4	8.27	8.30	5.6	59,307	0.01%
2019/09/17	79	8.28	22	8.30	8.26	57	59,147	0.10%
2019/09/16	25	8.47	14.6	8.54	8.48	10.4	58,891	0.02%
2019/09/12	12	8.65	102	8.64	8.55	-90	58,567	-0.15%	大賣/
2019/09/11	15	8.51	134.8	8.47	8.61	-119.8	57,559	-0.21%	大賣/鉅額交易
2019/09/10	141	8.32	142.1	8.29	8.21	-1.1	55,160	0.00%	大買/大賣/
2019/09/09	32	8.13	26	8.12	8.10	6	52,571	0.01%
2019/09/06	68	8.11	19	8.14	8.16	49	52,105	0.09%
2019/09/05	21	8.01	2	8.12	8.04	19	51,431	0.04%
2019/09/04	33	8.00	24	8.05	8.04	9	51,324	0.02%
2019/09/03	59	8.01	10	8.06	7.94	49	51,240	0.10%
2019/09/02	20	8.14	52	8.18	8.12	-32	50,807	-0.06%
2019/08/30	17	8.15	63	8.18	8.18	-46	50,635	-0.09%
2019/08/29	76	7.76	58	7.75	7.83	18	49,151	0.04%
2019/08/28	6	7.55	16	7.54	7.52	-10	48,278	-0.02%
2019/08/27	29	7.56	1	7.54	7.45	28	47,736	0.06%
2019/08/26	32	7.66	19	7.68	7.65	13	47,347	0.03%
2019/08/23	14	7.72	4	7.76	7.76	10	47,168	0.02%
2019/08/22	40	7.73	51	7.66	7.64	-11	47,311	-0.02%
2019/08/21	29	7.89	346	7.87	7.87	-317	47,742	-0.66%	大賣/鉅額交易
2019/08/20	269	7.84	99	7.92	7.71	170	47,258	0.36%	大買/鉅額交易
2019/08/19	87	7.72	289	7.73	7.80	-202	46,520	-0.43%	大賣/鉅額交易
2019/08/16	66	7.29	69	7.35	7.42	-3	45,670	-0.01%
2019/08/15	135	6.97	187	7.01	7.03	-52	44,420	-0.12%	大買/大賣/
2019/08/14	251	7.19	254	7.20	7.11	-3	43,954	-0.01%	大買/大賣/
2019/08/13	48	7.33	3	7.29	7.27	45	43,088	0.10%
2019/08/12	100	7.48	10	7.45	7.45	90	42,732	0.21%
2019/08/08	295	7.57	169	7.73	7.66	126	42,701	0.30%	大買/大賣/鉅額交易
2019/08/07	93	7.60	4	7.52	7.52	89	42,244	0.21%
2019/08/06	99	7.58	40	7.66	7.77	59	41,799	0.14%
2019/08/05	81	7.97	51	7.92	7.91	30	41,124	0.07%
2019/08/02	103	8.01	38	8.11	8.14	65	40,832	0.16%	大買/
2019/08/01	86	8.12	4	8.11	8.10	82	40,322	0.20%
2019/07/31	102	8.26	9	8.26	8.27	93	39,750	0.23%	大買/
2019/07/30	98	8.47	4	8.46	8.40	94	38,635	0.24%
2019/07/29	48	8.53	2	8.52	8.53	46	38,190	0.12%
2019/07/26	69	8.59	37	8.62	8.59	32	37,684	0.08%
2019/07/25	74	8.82	11	8.82	8.81	63	36,983	0.17%
2019/07/24	75	8.92	0	0.00	8.90	75	36,797	0.20%
2019/07/23	20	8.96	0	0.00	8.93	20	37,053	0.05%
2019/07/22	38	9.03	13	9.02	8.96	25	37,630	0.07%
2019/07/19	20	9.04	6	9.04	9.01	14	37,836	0.04%
2019/07/18	4	9.10	7	9.21	9.09	-3	37,584	-0.01%
2019/07/17	23	9.24	66	9.22	9.25	-43	36,973	-0.12%
2019/07/16	42	8.93	5	8.97	8.92	37	35,681	0.10%
2019/07/15	17	8.89	33	8.90	8.93	-16	35,505	-0.05%
2019/07/12	54	8.96	2	8.95	8.93	52	35,566	0.15%
2019/07/11	92	8.93	13	8.94	9.03	79	35,540	0.22%
2019/07/10	16	9.30	70	9.30	9.30	-54	34,721	-0.16%
2019/07/09	13	9.22	8	9.21	9.21	5	33,895	0.01%
2019/07/08	5	9.34	0	0.00	9.32	5	33,525	0.01%
2019/07/05	2	9.46	8	9.43	9.47	-6	33,217	-0.02%
2019/07/04	0	0.00	5	9.33	9.35	-5	32,888	-0.02%
2019/07/03	10	9.39	7	9.39	9.31	3	33,290	0.01%
2019/07/02	1	9.35	11	9.34	9.34	-10	33,346	-0.03%
2019/07/01	16	9.43	17	9.44	9.37	-1	33,466	0.00%
2019/06/28	34	9.30	1	9.43	9.30	33	33,081	0.10%
2019/06/27	12	9.36	66	9.39	9.44	-54	32,577	-0.17%
2019/06/26	22	9.10	0	0.00	9.08	22	31,804	0.07%
2019/06/25	22	9.17	0	0.00	9.08	22	31,970	0.07%
2019/06/24	23	9.21	3.1	9.20	9.15	19.9	31,838	0.06%
2019/06/21	3	9.23	19	9.24	9.22	-16	31,703	-0.05%
2019/06/20	15	9.19	0	0.00	9.20	15	31,386	0.05%
2019/06/19	21	9.07	0	0.00	9.19	21	32,046	0.07%
2019/06/18	4	9.07	0	0.00	9.05	4	31,945	0.01%
2019/06/17	6	9.15	24	9.13	9.11	-18	32,277	-0.06%
2019/06/14	10	9.11	0	0.00	9.19	10	32,607	0.03%
2019/06/13	17	9.15	0	0.00	9.16	17	32,373	0.05%
2019/06/12	8	9.34	1	9.39	9.20	7	33,969	0.02%
2019/06/11	24	9.27	25	9.27	9.31	-1	34,088	0.00%
2019/06/06	5	9.10	0	0.00	9.06	5	34,504	0.01%
2019/06/04	3	9.20	0	0.00	9.16	3	34,983	0.01%
2019/06/03	4	9.22	0	0.00	9.25	4	35,161	0.01%
2019/05/31	10	9.18	7	9.28	9.30	3	36,157	0.01%
2019/05/30	6	8.97	10	9.02	9.02	-4	35,928	-0.01%
2019/05/29	10	8.92	3	8.95	8.91	7	36,235	0.02%
2019/05/28	37	9.04	10	9.06	9.03	27	37,016	0.07%
2019/05/27	52	9.20	0	0.00	9.21	52	36,276	0.14%
2019/05/24	19	9.28	10.2	9.25	9.16	8.8	36,624	0.02%
2019/05/23	6	9.17	2	9.30	9.19	4	36,926	0.01%
2019/05/22	11	9.33	10	9.40	9.37	1	37,312	0.00%
2019/05/21	16	9.30	20	9.28	9.27	-4	37,498	-0.01%
2019/05/20	11	9.62	0	0.00	9.55	11	36,940	0.03%
2019/05/17	27	9.75	18.7	9.81	9.61	8.3	36,971	0.02%
2019/05/16	61	9.97	20	9.84	9.86	41	37,241	0.11%
2019/05/15	3	10.10	0	0.00	10.10	3	37,702	0.01%
2019/05/14	18	10.05	22	10.00	10.05	-4	39,007	-0.01%
2019/05/10	26	10.25	58	10.17	10.10	-32	42,731	-0.07%
2019/05/09	26	10.35	0	0.00	10.35	26	44,055	0.06%
2019/05/08	20	10.57	0	0.00	10.55	20	44,111	0.05%
2019/05/07	21	10.84	0	0.00	10.75	21	43,933	0.05%
2019/05/06	13	10.75	0	0.00	10.70	13	44,097	0.03%
2019/05/03	13	10.90	2	10.95	10.90	11	43,898	0.03%
2019/05/02	26	10.92	0	0.00	10.85	26	43,787	0.06%
2019/04/30	12	10.85	0	0.00	11.05	12	43,517	0.03%
2019/04/29	13	10.84	0	0.00	10.85	13	43,239	0.03%
2019/04/26	45	10.87	0	0.00	10.85	45	42,834	0.11%
2019/04/25	22	11.10	3.2	11.05	11.10	18.8	42,003	0.04%
2019/04/24	8	11.14	30	11.15	11.10	-22	41,788	-0.05%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/22	0	0.00	10	11.28	11.20	-10	41,661	-0.02%
2019/04/19	10	11.40	0	0.00	11.25	10	41,665	0.02%
2019/04/18	4	11.31	0	0.00	11.30	4	41,775	0.01%
2019/04/17	19	11.40	10	11.40	11.40	9	41,725	0.02%
2019/04/16	16	11.31	4	11.38	11.30	12	41,352	0.03%
2019/04/15	10	11.45	1	11.45	11.40	9	41,244	0.02%
2019/04/12	0	0.00	1	11.50	11.40	-1	41,194	0.00%
2019/04/11	0	0.00	7	11.45	11.45	-7	41,057	-0.02%
2019/04/10	1	11.40	30	11.40	11.40	-29	40,848	-0.07%
2019/04/09	0	0.00	1	11.55	11.55	-1	40,625	0.00%
2019/04/08	21	11.45	0	0.00	11.50	21	40,140	0.05%
2019/04/03	5	11.25	0	0.00	11.30	5	39,966	0.01%
2019/04/02	1	11.30	6	11.25	11.25	-5	39,817	-0.01%
2019/04/01	0	0.00	3	11.35	11.30	-3	39,661	-0.01%
2019/03/29	38	11.30	2	11.30	11.35	36	39,526	0.09%
2019/03/28	14	11.22	0	0.00	11.20	14	39,475	0.04%
2019/03/27	3	11.43	0	0.00	11.40	3	39,024	0.01%
2019/03/26	1	11.55	5	11.50	11.55	-4	38,740	-0.01%
2019/03/25	30	11.60	0	0.00	11.50	30	38,904	0.08%
2019/03/22	6	11.58	5	11.56	11.60	1	38,498	0.00%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	3	11.43	0	0.00	11.45	3	37,380	0.01%
2019/03/19	1	11.40	1	11.40	11.40	0	36,904	0.00%
2019/03/18	5	11.55	1	11.55	11.55	4	36,593	0.01%
2019/03/15	30	11.55	4.1	11.45	11.45	25.9	36,579	0.07%
2019/03/14	2	11.45	0	0.00	11.40	2	35,001	0.01%
2019/03/13	6	11.60	0	0.00	11.60	6	34,809	0.02%
2019/03/12	5	11.70	24.8	11.68	11.65	-19.8	34,441	-0.06%
2019/03/11	1	11.65	25	11.78	11.50	-24	34,298	-0.07%
2019/03/08	1	11.55	5	11.52	11.55	-4	34,022	-0.01%
2019/03/07	43	11.56	14	11.64	11.60	29	34,056	0.09%
2019/03/06	5	11.70	47	11.66	11.70	-42	33,869	-0.12%
2019/03/05	10	11.40	16	11.42	11.40	-6	32,928	-0.02%
2019/03/04	9	11.31	28	11.30	11.40	-19	32,816	-0.06%
2019/02/27	68	11.38	21	11.40	11.35	47	32,230	0.15%
2019/02/26	16	11.07	5	11.10	11.10	11	31,056	0.04%
2019/02/22	3	10.93	0	0.00	11.05	3	30,385	0.01%
2019/02/21	9	11.00	25	10.97	10.95	-16	29,775	-0.05%
2019/02/20	0	0.00	5	11.10	11.10	-5	29,016	-0.02%
2019/02/19	5	11.00	7	11.05	11.00	-2	28,876	-0.01%
2019/02/18	7	11.04	2	11.05	11.00	5	29,069	0.02%
2019/02/15	5	11.05	3	10.97	10.90	2	29,108	0.01%
2019/02/14	37	11.09	51	11.05	11.05	-14	28,663	-0.05%
2019/02/13	120	10.86	3	10.95	10.95	117	27,995	0.42%	大買/鉅額交易
2019/02/12	85	10.89	34	10.87	10.95	51	26,664	0.19%
2019/02/11	50	11.34	30	11.29	11.25	20	24,832	0.08%
2019/01/30	65	12.02	51	11.95	11.90	14	23,053	0.06%
2019/01/29	1	12.65	107	12.65	12.75	-106	21,972	-0.48%	大賣/鉅額交易
2019/01/25	10	12.56	48	12.62	12.65	-38	22,069	-0.17%
2019/01/24	2	12.50	18	12.44	12.45	-16	22,971	-0.07%
2019/01/23	0	0.00	1	12.35	12.40	-1	23,669	0.00%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/21	0	0.00	13.6	12.45	12.45	-13.6	24,320	-0.06%
2019/01/18	1	12.40	10	12.40	12.45	-9	24,676	-0.04%
2019/01/17	0	0.00	10	12.45	12.45	-10	25,215	-0.04%
2019/01/16	0	0.00	10	12.55	12.40	-10	25,687	-0.04%
2019/01/15	0	0.00	8	12.52	12.55	-8	25,897	-0.03%
2019/01/10	0	0.00	26	12.37	12.45	-26	26,757	-0.10%
2019/01/09	0	0.00	18	12.44	12.45	-18	26,700	-0.07%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2019/01/07	0	0.00	1	12.10	12.10	-1	26,762	0.00%
2019/01/04	16	11.80	218	12.00	11.90	-202	27,046	-0.75%	大賣/鉅額交易
2019/01/03	1	11.90	0	11.90	11.90	1	28,328	0.00%
2019/01/02	8	12.01	0	0.00	11.95	8	28,446	0.03%
2018/12/28	0	0.00	1	12.25	12.30	-1	28,573	0.00%
2018/12/27	0	0.00	32	12.20	12.20	-32	28,995	-0.11%
2018/12/26	1	12.05	21	11.95	12.00	-20	29,274	-0.07%
2018/12/25	6	12.05	0	0.00	12.00	6	29,244	0.02%
2018/12/24	1	12.20	10	12.30	12.20	-9	29,297	-0.03%
2018/12/22	1	12.15	0	0.00	12.45	1	29,524	0.00%
2018/12/21	1	12.25	6	12.28	12.20	-5	29,726	-0.02%
2018/12/20	7	12.35	1	12.35	12.35	6	30,034	0.02%
2018/12/18	2	12.33	6	12.37	12.40	-4	30,201	-0.01%
2018/12/17	1	12.30	5	12.30	12.30	-4	30,232	-0.01%
2018/12/14	4	12.33	5	12.35	12.40	-1	30,410	0.00%
2018/12/12	2	12.40	0	0.00	12.40	2	30,397	0.01%
2018/12/10	5	12.28	0	0.00	12.35	5	30,911	0.02%
2018/12/07	2	12.50	0	0.00	12.55	2	30,882	0.01%
2018/12/06	18	12.35	0	0.00	12.50	18	31,021	0.06%
2018/12/05	0	0.00	10	12.55	12.55	-10	30,744	-0.03%
2018/12/04	5	12.80	7	12.81	12.75	-2	31,070	-0.01%
2018/12/03	5	12.70	33	12.75	12.70	-28	31,212	-0.09%
2018/11/30	7	12.76	3	12.85	12.55	4	31,172	0.01%
2018/11/29	0	0.00	32	12.80	12.70	-32	30,953	-0.10%
2018/11/28	2	12.75	13	12.71	12.80	-11	30,758	-0.04%
2018/11/27	1	12.70	7	12.72	12.70	-6	30,721	-0.02%
2018/11/26	0	0.00	2	12.60	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	16.1	12.44	12.50	-16.1	32,128	-0.05%
2018/11/22	1	12.40	20	12.40	12.40	-19	32,075	-0.06%
2018/11/21	1	12.35	1	12.30	12.55	0	32,198	0.00%
2018/11/20	1	12.45	0	0.00	12.40	1	31,929	0.00%
2018/11/19	0	0.00	1	12.75	12.75	-1	31,987	0.00%
2018/11/16	5	12.62	15	12.67	12.75	-10	32,035	-0.03%
2018/11/15	0	0.00	20	12.58	12.60	-20	31,801	-0.06%
2018/11/14	0	0.00	17	12.46	12.55	-17	31,799	-0.05%
2018/11/13	0	0.00	101	12.35	12.40	-101	31,954	-0.32%	大賣/鉅額交易
2018/11/12	3	12.40	6	12.33	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	62	12.19	12.20	-62	32,039	-0.19%
2018/11/08	0	0.00	17	12.16	12.20	-17	32,376	-0.05%
2018/11/07	4	12.00	2	12.00	12.05	2	32,325	0.01%
2018/11/06	0	0.00	2	11.90	11.90	-2	32,509	-0.01%
2018/11/05	2	11.60	0	0.00	11.65	2	32,416	0.01%
2018/11/02	5	11.75	5	11.80	11.70	0	32,444	0.00%
2018/11/01	82	11.84	6	11.76	11.75	76	32,567	0.23%
2018/10/31	5	11.96	24	11.99	12.20	-19	32,083	-0.06%
2018/10/30	8	11.93	10	11.89	11.75	-2	31,845	-0.01%
2018/10/29	1	11.80	7	11.79	11.90	-6	32,265	-0.02%
2018/10/26	0	0.00	4	11.54	11.50	-4	32,773	-0.01%
2018/10/25	6	11.48	6	11.58	11.30	0	33,698	0.00%
2018/10/24	0	0.00	22	11.42	11.75	-22	34,848	-0.06%
2018/10/23	12	11.43	5	11.52	11.35	7	35,958	0.02%
2018/10/22	5	11.50	4.5	11.65	11.65	0.5	37,581	0.00%
2018/10/19	5	11.60	12	11.43	11.50	-7	37,680	-0.02%
2018/10/18	1	11.50	10	11.70	11.50	-9	37,206	-0.02%
2018/10/17	2	11.60	13.1	11.74	11.70	-11.1	37,490	-0.03%
2018/10/16	32	11.60	0	0.00	11.55	32	37,708	0.08%
2018/10/15	0	0.00	12	11.70	11.70	-12	38,259	-0.03%
2018/10/12	7	11.71	7	11.64	11.85	0	38,546	0.00%
2018/10/11	66	11.53	51	11.54	11.30	15	38,978	0.04%
2018/10/09	10	12.55	0	0.00	12.50	10	38,205	0.03%
2018/10/08	11	12.41	5	12.30	12.40	6	38,510	0.02%
2018/10/05	20	12.46	13	12.32	12.40	7	38,853	0.02%
2018/10/04	105	12.59	0	0.00	12.55	105	40,048	0.26%	大買/鉅額交易
2018/10/03	2	12.75	0	0.00	12.80	2	41,536	0.00%
2018/10/02	0	0.00	10	12.75	12.75	-10	43,758	-0.02%
2018/10/01	11	12.80	2	12.85	12.80	9	45,623	0.02%
2018/09/28	0	0.00	13	12.99	12.90	-13	46,207	-0.03%
2018/09/27	11	13.00	6	13.05	13.00	5	46,241	0.01%
2018/09/26	24	12.75	0	0.00	12.80	24	45,798	0.05%
2018/09/25	2	12.80	5	12.79	12.75	-3	45,921	-0.01%
2018/09/21	14	12.69	0	0.00	12.85	14	46,163	0.03%
2018/09/20	0	0.00	5	12.90	12.75	-5	46,162	-0.01%
2018/09/18	0	0.00	2	12.90	12.80	-2	46,600	0.00%
2018/09/17	0	0.00	5	12.95	12.95	-5	46,792	-0.01%
2018/09/14	0	0.00	10.7	13.00	13.10	-10.7	47,024	-0.02%
2018/09/13	1	12.85	1	12.90	12.90	0	47,303	0.00%
2018/09/12	0	0.00	8	12.71	12.90	-8	47,864	-0.02%
2018/09/11	10	12.69	1	12.65	12.75	9	48,874	0.02%
2018/09/10	15	12.69	28	12.72	12.60	-13	50,060	-0.03%
2018/09/07	16	12.80	20	12.88	12.90	-4	51,235	-0.01%
2018/09/06	0	0.00	116	13.05	13.05	-116	51,057	-0.23%	大賣/鉅額交易
2018/09/05	2	13.10	5	13.20	13.10	-3	51,228	-0.01%
2018/09/04	0	0.00	5.5	13.10	13.20	-5.5	51,328	-0.01%
2018/09/03	23	13.20	20	13.25	13.10	3	51,626	0.01%
2018/08/31	19	13.20	22	13.25	13.30	-3	52,101	-0.01%
2018/08/30	37	13.31	33	13.32	13.20	4	52,881	0.01%
2018/08/29	15	12.95	10	13.00	13.10	5	51,814	0.01%
2018/08/28	25	13.01	3	13.05	13.00	22	52,377	0.04%
2018/08/27	10	13.00	5	12.95	13.00	5	52,725	0.01%
2018/08/24	21	12.92	0	0.00	12.90	21	53,710	0.04%
2018/08/23	10	13.05	0	0.00	13.10	10	54,720	0.02%
2018/08/22	13	12.95	10	12.95	13.00	3	54,989	0.01%
2018/08/21	5	13.05	1	13.00	13.05	4	55,099	0.01%
2018/08/20	0	0.00	5	13.22	13.15	-5	54,968	-0.01%
2018/08/17	5	12.95	39	12.97	13.10	-34	54,642	-0.06%
2018/08/16	5	12.79	0	0.00	12.80	5	54,468	0.01%
2018/08/15	10	12.80	31	12.90	12.80	-21	54,503	-0.04%
2018/08/14	6	13.02	12	13.02	13.00	-6	54,054	-0.01%
2018/08/13	12	12.76	66	12.80	12.80	-54	53,837	-0.10%
2018/08/10	40	12.97	120.1	13.00	12.90	-80.1	53,722	-0.15%	大賣/
2018/08/09	3	13.27	43	13.30	13.25	-40	53,583	-0.07%
2018/08/08	0	0.00	1	13.30	13.35	-1	53,658	0.00%
2018/08/07	6	13.30	44	13.37	13.35	-38	53,491	-0.07%
2018/08/06	2	13.25	34	13.31	13.35	-32	53,123	-0.06%
2018/08/03	0	0.00	25	13.20	13.20	-25	52,944	-0.05%
2018/08/02	1.4	13.07	59	13.12	13.15	-57.6	52,625	-0.11%
2018/08/01	11	13.29	101.5	13.25	13.25	-90.5	52,226	-0.17%	大賣/
2018/07/31	12	13.14	261	13.17	13.20	-249	52,287	-0.48%	大賣/鉅額交易
2018/07/30	17	12.94	76	12.94	13.00	-59	50,880	-0.12%
2018/07/27	1	12.65	195	12.56	12.70	-194	49,521	-0.39%	大賣/鉅額交易
2018/07/26	12	12.36	22	12.37	12.35	-10	48,048	-0.02%
2018/07/25	0	0.00	2	12.40	12.45	-2	48,146	0.00%
2018/07/24	10.2	12.40	55	12.44	12.30	-44.8	48,475	-0.09%
2018/07/23	18	12.45	16	12.42	12.40	2	49,731	0.00%
2018/07/20	0	0.00	28	12.46	12.45	-28	50,495	-0.06%
2018/07/19	6	12.30	141	12.30	12.40	-135	50,962	-0.26%	大賣/鉅額交易
2018/07/18	27	12.13	34	12.17	12.20	-7	51,445	-0.01%
2018/07/17	31	12.00	10	12.00	12.00	21	51,413	0.04%
2018/07/16	95	12.05	5	12.05	12.00	90	51,143	0.18%
2018/07/13	129	12.02	1	11.95	12.05	128	51,476	0.25%	大買/鉅額交易
2018/07/12	283	12.06	29	12.04	12.00	254	51,486	0.49%	大買/鉅額交易
2018/07/11	98	13.37	91	13.40	13.40	7	51,569	0.01%
2018/07/10	242	13.41	105	13.58	13.40	137	50,368	0.27%	大買/大賣/鉅額交易
2018/07/09	18	13.36	77	13.41	13.50	-59	48,377	-0.12%
2018/07/06	0	0.00	28	13.16	13.00	-28	46,716	-0.06%
2018/07/05	0	0.00	5	12.90	12.80	-5	46,030	-0.01%
2018/07/04	1	12.80	0	0.00	12.80	1	46,515	0.00%
2018/07/03	11	12.82	0	0.00	12.80	11	47,636	0.02%
2018/07/02	2	12.90	19	12.99	12.90	-17	47,791	-0.04%
2018/06/29	23	12.81	52	12.86	12.90	-29	48,331	-0.06%
2018/06/28	59	12.62	18	12.65	12.60	41	48,156	0.09%
2018/06/27	11	12.80	3	12.78	12.75	8	48,147	0.02%
2018/06/26	3	12.73	15	12.75	12.70	-12	48,412	-0.02%
2018/06/25	35	12.91	10	12.88	12.85	25	48,681	0.05%
2018/06/22	48	13.01	1	13.05	12.95	47	49,048	0.10%
2018/06/21	10	13.30	10	13.34	13.25	0	50,554	0.00%
2018/06/20	11	13.36	42	13.38	13.50	-31	50,647	-0.06%
2018/06/19	88	13.22	11	13.30	13.15	77	50,136	0.15%
2018/06/15	21	13.52	77	13.49	13.50	-56	49,814	-0.11%
2018/06/14	5	13.35	11	13.40	13.30	-6	49,884	-0.01%
2018/06/13	10	13.35	27	13.36	13.30	-17	51,295	-0.03%
2018/06/12	0	0.00	7	13.33	13.35	-7	51,393	-0.01%
2018/06/11	13	13.34	6	13.26	13.30	7	51,588	0.01%
2018/06/08	4	13.34	5.2	13.38	13.30	-1.2	52,235	0.00%
2018/06/07	3	13.42	40	13.34	13.35	-37	52,008	-0.07%
2018/06/06	2	13.30	86	13.24	13.25	-84	51,748	-0.16%
2018/06/05	43	13.20	91	13.17	13.10	-48	53,398	-0.09%
2018/06/04	111	13.35	128	13.35	13.35	-17	55,367	-0.03%	大買/大賣/
2018/06/01	56	13.32	70	13.30	13.25	-14	55,236	-0.03%
2018/05/31	111	12.91	126	12.95	13.15	-15	54,364	-0.03%	大買/大賣/
2018/05/30	21	12.77	0	0.00	12.80	21	53,710	0.04%
2018/05/29	6	12.81	20	12.84	12.85	-14	53,753	-0.03%
2018/05/28	18	12.75	0	0.00	12.75	18	54,787	0.03%
2018/05/25	41	12.73	2	12.75	12.70	39	55,260	0.07%
2018/05/24	11	12.78	10	12.80	12.75	1	55,569	0.00%
2018/05/23	31	12.82	10	12.85	12.80	21	56,006	0.04%
2018/05/22	13	12.80	0	0.00	12.80	13	56,614	0.02%
2018/05/21	18	12.82	3	12.75	12.75	15	58,404	0.03%
2018/05/18	41	12.81	6	12.84	12.75	35	59,867	0.06%
2018/05/17	17	12.94	10	12.80	12.85	7	62,764	0.01%
2018/05/16	0	0.00	14	12.84	12.85	-14	66,880	-0.02%
2018/05/15	10	12.80	1	12.80	12.80	9	69,283	0.01%
2018/05/14	15	12.78	3	12.75	12.70	12	72,486	0.02%
2018/05/11	38	12.75	58	12.72	12.65	-20	73,521	-0.03%
2018/05/10	50	12.60	15	12.67	12.60	35	74,240	0.05%
2018/05/09	36	12.79	5	12.69	12.60	31	76,224	0.04%
2018/05/08	1	12.75	37	12.53	12.80	-36	77,768	-0.05%
2018/05/07	11	12.45	0	0.00	12.30	11	78,590	0.01%
2018/05/03	30	12.40	8	12.41	12.35	22	82,124	0.03%
2018/05/02	18	12.35	19	12.35	12.35	-1	86,102	0.00%
2018/04/30	34	12.43	2	12.45	12.40	32	91,913	0.03%
2018/04/27	42	12.43	4	12.61	12.55	38	93,453	0.04%
2018/04/26	16.8	12.03	38	12.03	12.00	-21.2	95,345	-0.02%
2018/04/25	66	12.08	51	12.00	12.15	15	95,512	0.02%
2018/04/24	21	12.18	7	12.22	12.10	14	95,829	0.01%
2018/04/23	66	12.48	281	12.55	12.40	-215	97,051	-0.22%	大賣/鉅額交易
2018/04/20	72	12.65	5	12.65	12.65	67	99,104	0.07%
2018/04/19	232	12.80	4	12.79	12.85	228	99,759	0.23%	大買/鉅額交易
2018/04/18	23	12.69	53	12.66	12.75	-30	100,747	-0.03%
2018/04/17	87	12.77	3	12.95	12.60	84	100,428	0.08%
2018/04/16	8	13.15	37	13.11	13.10	-29	98,971	-0.03%
2018/04/12	0	0.00	10	13.43	13.45	-10	99,316	-0.01%
2018/04/11	7	13.35	52	13.45	13.30	-45	99,462	-0.05%
2018/04/10	57	13.24	13	13.25	13.30	44	100,323	0.04%
2018/04/09	29	13.41	30	13.45	13.35	-1	100,164	0.00%
2018/04/03	45	13.63	1	13.60	13.65	44	99,371	0.04%
2018/04/02	33	13.75	49	13.79	13.75	-16	99,161	-0.02%
2018/03/31	1	13.55	5	13.60	13.60	-4	98,588	0.00%
2018/03/30	8	13.61	16	13.62	13.65	-8	98,678	-0.01%
2018/03/29	5	13.55	33	13.55	13.50	-28	98,454	-0.03%
2018/03/28	24	13.60	9	13.60	13.55	15	98,019	0.02%
2018/03/27	90	13.73	16	13.78	13.65	74	97,636	0.08%
2018/03/26	126	13.74	52	13.65	13.65	74	97,147	0.08%	大買/
2018/03/23	7	13.51	14	13.43	13.55	-7	95,330	-0.01%
2018/03/22	28	13.74	171	13.70	13.70	-143	94,973	-0.15%	大賣/鉅額交易
2018/03/21	71	13.87	133	13.96	13.85	-62	94,286	-0.07%	大賣/
2018/03/20	37	14.01	80	13.98	14.00	-43	93,921	-0.05%
2018/03/19	58	13.89	48	13.89	13.85	10	92,577	0.01%
2018/03/16	10	13.50	59	13.64	13.65	-49	91,294	-0.05%
2018/03/15	20	13.50	47	13.54	13.55	-27	91,199	-0.03%
2018/03/14	10	13.65	61	13.61	13.50	-51	91,709	-0.06%
2018/03/13	5	13.48	9	13.49	13.55	-4	91,573	0.00%
2018/03/12	55	13.59	50	13.45	13.45	5	92,318	0.01%
2018/03/09	81	13.58	36	13.55	13.50	45	92,527	0.05%
2018/03/08	43	13.49	60	13.44	13.65	-17	91,381	-0.02%
2018/03/07	25	13.02	0	0.00	12.95	25	90,970	0.03%
2018/03/06	13	13.09	3	13.00	13.05	10	91,633	0.01%
2018/03/05	12	13.04	25	12.99	13.00	-13	93,209	-0.01%
2018/03/02	47	13.00	3	13.00	13.00	44	94,500	0.05%
2018/03/01	14	12.95	6	13.10	13.20	8	95,560	0.01%
2018/02/27	4	13.15	75	13.25	13.10	-71	96,169	-0.07%
2018/02/26	3	13.20	12	13.28	13.25	-9	99,200	-0.01%
2018/02/23	52	13.30	51	13.30	13.30	1	100,277	0.00%
2018/02/22	4	13.29	4	13.28	13.30	0	103,479	0.00%
2018/02/21	28	13.53	388.2	13.50	13.40	-360.2	103,457	-0.35%	大賣/鉅額交易
2018/02/12	189	13.24	16	13.17	13.10	173	103,013	0.17%	大買/鉅額交易
2018/02/09	245	13.40	640	13.42	13.35	-395	102,173	-0.39%	大買/大賣/鉅額交易
2018/02/08	164	13.56	155	13.55	13.80	9	100,179	0.01%	大買/大賣/
2018/02/07	30	13.20	13	13.26	13.30	17	95,977	0.02%
2018/02/06	197	12.86	86	12.96	12.80	111	93,771	0.12%	大買/鉅額交易
2018/02/05	37	13.21	14	13.20	13.35	23	90,778	0.03%
2018/02/02	49	13.52	10	13.48	13.50	39	89,883	0.04%
2018/02/01	65	13.56	91	13.63	13.50	-26	89,458	-0.03%
2018/01/31	47	13.70	66.8	13.70	13.90	-19.8	88,043	-0.02%
2018/01/30	162	14.06	71	13.94	13.80	91	86,196	0.11%	大買/
2018/01/29	144	14.26	50	14.28	14.25	94	84,753	0.11%	大買/
2018/01/26	740	14.24	57	14.11	14.30	683	83,670	0.82%	大買/鉅額交易
2018/01/25	111	14.17	1,199	14.12	14.05	-1,088	82,045	-1.33%	大買/大賣/鉅額交易
2018/01/24	686	13.79	632	13.80	13.80	54	78,437	0.07%	大買/大賣/
2018/01/23	182	13.36	490	13.30	13.20	-308	72,568	-0.42%	大買/大賣/鉅額交易
2018/01/22	230	13.47	85	13.48	13.55	145	70,973	0.20%	大買/鉅額交易
2018/01/19	53	13.09	27	13.09	13.20	26	69,384	0.04%
2018/01/18	262	13.10	142	13.11	13.05	120	69,755	0.17%	大買/大賣/鉅額交易
2018/01/17	23	13.18	122	13.16	13.15	-99	69,069	-0.14%	大賣/
2018/01/16	27	12.99	83	13.02	13.05	-56	67,665	-0.08%
2018/01/15	22	12.72	9	12.71	12.75	13	66,065	0.02%
2018/01/12	22	12.58	27	12.63	12.60	-5	66,184	-0.01%
2018/01/11	7	12.39	8	12.41	12.40	-1	66,706	0.00%
2018/01/10	2	12.40	27	12.36	12.40	-25	66,837	-0.04%
2018/01/09	317	12.42	1	12.35	12.35	316	66,876	0.47%	大買/鉅額交易
2018/01/08	160	12.53	27	12.56	12.60	133	66,828	0.20%	大買/鉅額交易
2018/01/05	20	12.45	10	12.49	12.50	10	66,950	0.01%
2018/01/04	12	12.62	28	12.62	12.50	-16	67,050	-0.02%
2018/01/03	200	12.45	4	12.48	12.45	196	66,922	0.29%	大買/鉅額交易
2018/01/02	13	12.39	10	12.40	12.35	3	66,870	0.00%