長榮航 (2618)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	16	47.65	47.70	-16	52,588	-0.03%
2025/01/21	1	46.95	32	46.96	46.90	-31	52,661	-0.06%
2025/01/20	13	47.47	28	47.73	47.25	-15	53,061	-0.03%
2025/01/17	12	47.89	56.9	47.71	47.65	-44.9	53,219	-0.08%
2025/01/16	33	46.40	4	46.56	46.40	29	52,466	0.06%
2025/01/15	4	46.50	2	46.45	46.10	2	52,521	0.00%
2025/01/14	0	0.00	9	46.59	46.60	-9	52,530	-0.02%
2025/01/13	1	45.90	1	45.80	45.95	0	52,877	0.00%
2025/01/10	0	0.00	0.4	46.38	46.60	-0.4	52,895	0.00%
2025/01/09	3	46.08	4	46.13	45.90	-1	53,547	0.00%
2025/01/08	0	0.00	27	47.25	47.20	-27	53,358	-0.05%
2025/01/07	3	46.93	18	47.04	46.90	-15	53,050	-0.03%
2025/01/06	0	0.00	8	47.41	47.30	-8	52,704	-0.02%
2025/01/03	3	46.95	10.1	46.74	47.00	-7.1	52,197	-0.01%
2025/01/02	5	46.12	45.1	45.85	46.35	-40.1	51,520	-0.08%
2024/12/31	21.4	44.39	0	0.00	44.35	21.4	50,855	0.04%
2024/12/30	0	0.00	2	45.45	45.45	-2	51,766	0.00%
2024/12/27	1	45.80	0	45.70	45.70	1	51,935	0.00%
2024/12/26	3	45.83	1.3	46.23	46.25	1.7	52,227	0.00%
2024/12/25	0	0.00	2	45.50	45.75	-2	51,670	0.00%
2024/12/24	4	46.08	7.4	46.17	46.05	-3.4	51,236	-0.01%
2024/12/23	6	45.65	51.4	45.65	45.90	-45.4	50,602	-0.09%
2024/12/20	3	44.52	5.1	44.53	44.60	-2.1	50,599	0.00%
2024/12/19	20	44.43	2	44.48	44.55	18	49,817	0.04%
2024/12/18	19	45.17	20.5	45.66	45.30	-1.5	50,011	0.00%
2024/12/17	5	44.86	18.1	45.06	44.45	-13.1	50,181	-0.03%
2024/12/16	55	43.84	7	43.59	43.75	48	49,988	0.10%
2024/12/13	36.2	44.39	33	44.10	44.35	3.2	49,502	0.01%
2024/12/12	53.1	45.36	14	45.04	45.10	39.1	49,118	0.08%
2024/12/11	26.4	45.30	7	45.27	45.05	19.4	48,895	0.04%
2024/12/10	21.8	46.07	1	47.05	46.20	20.8	48,771	0.04%
2024/12/09	13	47.22	28	47.52	47.50	-15	48,049	-0.03%
2024/12/06	3	44.83	1	44.75	45.00	2	46,792	0.00%
2024/12/05	0	0.00	429	45.10	44.95	-429	47,022	-0.91%	大賣/鉅額交易
2024/12/04	10.4	45.00	13	45.01	45.00	-2.6	47,203	-0.01%
2024/12/03	431	44.80	38.1	44.55	44.60	392.9	46,982	0.84%	大買/鉅額交易
2024/12/02	7	42.59	76.9	43.10	43.50	-69.9	46,319	-0.15%
2024/11/29	2	41.30	6.4	41.41	41.55	-4.4	45,350	-0.01%
2024/11/28	0	0.00	10.4	41.83	41.85	-10.4	45,395	-0.02%
2024/11/27	4	41.79	55	41.92	41.70	-51	46,029	-0.11%
2024/11/26	2	41.30	16	40.99	41.20	-14	45,251	-0.03%
2024/11/25	24	40.28	117	40.42	40.15	-93	44,817	-0.21%	大賣/
2024/11/22	0	41.43	10	41.56	41.50	-10	43,206	-0.02%
2024/11/21	4.1	40.89	13.5	41.10	41.15	-9.4	42,922	-0.02%
2024/11/20	28	41.75	33.1	41.96	41.70	-5	42,297	-0.01%
2024/11/19	1	41.15	11	41.35	41.55	-10	41,805	-0.02%
2024/11/18	15.1	41.69	143.4	41.50	41.15	-128.3	41,719	-0.31%	大賣/鉅額交易
2024/11/15	130.1	41.21	215.8	41.49	41.65	-85.7	40,625	-0.21%	大買/大賣/
2024/11/14	17	40.64	59.6	40.51	40.50	-42.6	39,373	-0.11%
2024/11/13	2.1	39.48	19	39.77	39.85	-17	38,140	-0.04%
2024/11/12	6	39.47	15.1	39.50	39.50	-9.1	38,007	-0.02%
2024/11/11	2	39.08	47.1	39.15	39.25	-45.1	37,828	-0.12%
2024/11/08	10	38.23	7.1	38.23	38.40	2.9	37,419	0.01%
2024/11/07	8	38.11	50	38.21	38.40	-42	37,610	-0.11%
2024/11/06	10	37.65	0	0.00	37.80	10	36,944	0.03%
2024/11/05	0	0.00	1	37.80	37.90	-1	37,113	0.00%
2024/11/04	0	0.00	11	37.71	37.80	-11	37,666	-0.03%
2024/11/01	4	36.65	22.3	37.06	37.50	-18.3	38,812	-0.05%
2024/10/30	0	37.50	13	37.48	37.35	-13	38,776	-0.03%
2024/10/29	0	37.70	28.2	37.61	37.50	-28.2	38,762	-0.07%
2024/10/28	0	0.00	14	38.03	37.95	-14	38,822	-0.04%
2024/10/25	3	37.70	40	37.73	37.70	-36.9	38,657	-0.10%
2024/10/24	1	37.55	87.3	37.44	37.55	-86.3	38,517	-0.22%
2024/10/23	30	37.09	4	37.19	37.05	26	38,518	0.07%
2024/10/22	2	37.45	33	37.63	37.60	-31	38,814	-0.08%
2024/10/21	0	37.30	2	37.35	37.50	-2	39,187	-0.01%
2024/10/18	0	0.00	15	37.46	37.30	-15	39,852	-0.04%
2024/10/17	4	37.10	4	37.18	37.00	0	39,968	0.00%
2024/10/16	1	37.05	24.1	37.00	37.05	-23.1	40,176	-0.06%
2024/10/15	5	36.50	28	36.50	36.30	-23	39,763	-0.06%
2024/10/14	3	36.00	0	0.00	35.95	3	40,374	0.01%
2024/10/11	2	36.30	1	36.35	36.40	1	40,685	0.00%
2024/10/09	7	36.01	38	35.99	35.95	-31	41,530	-0.07%
2024/10/08	3	36.30	2	36.35	36.40	1	42,308	0.00%
2024/10/07	1	36.00	2	36.15	36.15	-1	43,153	0.00%
2024/10/04	57.1	35.46	27	35.96	35.70	30.1	44,607	0.07%
2024/10/01	8	37.36	9	37.40	37.80	-1	45,084	0.00%
2024/09/30	0	0.00	15.1	37.80	37.50	-15.1	46,248	-0.03%
2024/09/27	20	37.55	11.5	37.40	37.50	8.5	46,747	0.02%
2024/09/26	0	0.00	6	37.63	37.30	-6	47,961	-0.01%
2024/09/25	10	37.75	12	37.80	37.70	-2	48,774	0.00%
2024/09/24	31	37.87	55.2	37.91	37.85	-24.2	49,577	-0.05%
2024/09/23	9	37.15	18	37.26	37.35	-9	51,060	-0.02%
2024/09/20	0	0.00	18.7	37.35	37.20	-18.7	51,309	-0.04%
2024/09/19	2	36.75	50.7	36.81	37.00	-48.7	51,008	-0.10%
2024/09/18	8	36.17	25	36.12	36.20	-17	50,748	-0.03%
2024/09/16	36	35.62	52	35.90	35.90	-16	51,163	-0.03%
2024/09/13	0	0.00	13	35.81	35.90	-13	51,804	-0.03%
2024/09/12	7	35.64	5	35.70	35.55	2	53,349	0.00%
2024/09/11	2	35.33	30	35.24	35.45	-28	55,342	-0.05%
2024/09/10	0	0.00	6	34.90	34.70	-6	55,082	-0.01%
2024/09/09	37	34.69	3	34.85	34.90	34	55,278	0.06%
2024/09/06	2	35.18	5	35.36	35.25	-3	55,528	-0.01%
2024/09/05	4	35.61	54	35.71	35.15	-50	56,186	-0.09%
2024/09/04	44	35.19	21	35.02	35.15	23	57,427	0.04%
2024/09/03	17	35.92	75	35.70	35.90	-58	58,481	-0.10%
2024/09/02	1	35.70	2	35.50	35.40	-1	59,831	0.00%
2024/08/30	56	35.42	1.3	35.62	35.35	54.7	61,021	0.09%
2024/08/29	10	35.40	55.2	35.48	35.60	-45.2	62,186	-0.07%
2024/08/28	4	34.84	3	34.93	34.90	1	62,943	0.00%
2024/08/27	3	34.67	4	34.78	35.00	-1	65,284	0.00%
2024/08/26	0	0.00	0	34.65	34.70	0	66,615	0.00%
2024/08/23	7	34.63	0	0.00	34.75	7	68,373	0.01%
2024/08/22	1	34.70	12	34.68	34.70	-11	70,319	-0.02%
2024/08/21	3	34.93	15	35.00	34.90	-12	71,095	-0.02%
2024/08/20	3	34.95	17	34.91	34.95	-14	71,928	-0.02%
2024/08/19	2	34.25	15	34.46	34.50	-13	73,951	-0.02%
2024/08/16	4	34.50	7	34.49	34.50	-3	75,513	0.00%
2024/08/15	5	34.70	249	34.59	34.50	-244	77,553	-0.31%	大賣/鉅額交易
2024/08/14	4	34.41	22	34.43	34.70	-18	81,144	-0.02%
2024/08/13	28	34.39	28	34.30	34.45	0	82,963	0.00%
2024/08/12	12	34.19	29.5	34.29	34.45	-17.5	84,482	-0.02%
2024/08/09	155	33.23	16.1	32.92	33.25	138.9	85,072	0.16%	大買/鉅額交易
2024/08/08	2	32.05	8	32.15	32.10	-6	85,771	-0.01%
2024/08/07	0	0.00	47	32.44	32.60	-47	88,620	-0.05%
2024/08/06	21	31.27	74	31.19	31.40	-53	92,147	-0.06%
2024/08/05	58.1	31.59	2	31.60	30.70	56.1	93,676	0.06%
2024/08/02	14	33.90	11	34.00	33.85	3	94,328	0.00%
2024/08/01	8	34.41	1	34.35	34.55	7	95,899	0.01%
2024/07/31	47	34.15	33.4	34.16	34.45	13.6	98,124	0.01%
2024/07/30	20	33.97	0	0.00	34.20	20	102,163	0.02%
2024/07/29	1	34.35	14	34.24	34.15	-13	105,753	-0.01%
2024/07/26	30	33.68	41	34.20	34.10	-11	107,687	-0.01%
2024/07/23	27	34.10	62	33.96	34.15	-35	111,114	-0.03%
2024/07/22	115.1	32.92	167.8	32.75	32.90	-52.7	116,882	-0.05%	大買/大賣/
2024/07/19	158.4	33.99	70	33.66	33.50	88.4	120,393	0.07%	大買/
2024/07/18	53.3	34.06	23	34.16	34.30	30.3	125,777	0.02%
2024/07/17	11	34.44	14	34.75	34.35	-3	127,544	0.00%
2024/07/16	1	34.50	8	34.61	34.35	-7	128,988	-0.01%
2024/07/15	52	34.42	3.5	34.42	34.25	48.5	129,659	0.04%
2024/07/12	37	34.99	2.2	35.00	34.90	34.8	129,734	0.03%
2024/07/11	36.1	35.12	50	35.60	35.10	-13.9	129,922	-0.01%
2024/07/10	17	35.21	53	35.03	35.55	-36	130,306	-0.03%
2024/07/09	77	35.06	2	35.15	34.80	75	130,207	0.06%
2024/07/08	36.7	35.55	44	35.42	35.40	-7.3	130,157	-0.01%
2024/07/05	100.2	37.57	13	37.47	37.35	87.2	131,308	0.07%
2024/07/04	113.1	38.16	43	38.00	37.95	70.1	129,861	0.05%	大買/
2024/07/03	38	38.41	55	38.58	38.55	-17	129,232	-0.01%
2024/07/02	52.4	39.07	41.3	38.94	38.50	11.1	128,594	0.01%
2024/07/01	10.1	38.42	63	38.62	38.75	-53	127,506	-0.04%
2024/06/28	61.5	38.28	8	38.34	38.15	53.5	126,721	0.04%
2024/06/27	43.5	38.34	219.3	38.74	38.90	-175.8	126,318	-0.14%	大賣/鉅額交易
2024/06/26	7	38.04	38	37.86	37.85	-31	124,066	-0.02%
2024/06/25	19	37.41	248	37.22	37.75	-229	123,773	-0.19%	大賣/鉅額交易
2024/06/24	22	37.59	76	37.95	37.75	-54	123,715	-0.04%
2024/06/21	15	38.06	32	37.97	37.85	-17	123,167	-0.01%
2024/06/20	39	37.56	7.3	37.58	37.65	31.7	122,056	0.03%
2024/06/19	63	37.42	87	37.78	37.90	-24	121,459	-0.02%
2024/06/18	24	37.34	173	37.41	37.30	-149	120,017	-0.12%	大賣/鉅額交易
2024/06/17	7	36.19	2	36.15	36.20	5	118,232	0.00%
2024/06/14	78	36.18	0	0.00	36.15	78	118,286	0.07%
2024/06/13	52	36.47	4	36.50	36.25	48	118,244	0.04%
2024/06/12	2	36.58	30	36.72	36.85	-28	118,542	-0.02%
2024/06/11	126	37.24	136	37.09	36.70	-10	119,852	-0.01%	大買/大賣/
2024/06/07	11	36.72	58	36.83	36.90	-47	118,617	-0.04%
2024/06/06	26	36.37	29	36.40	36.65	-3	118,216	0.00%
2024/06/05	49	35.68	238	35.37	35.65	-189	116,880	-0.16%	大賣/鉅額交易
2024/06/04	20	35.26	15	35.44	35.35	5	116,871	0.00%
2024/06/03	49.2	35.58	4	35.39	35.35	45.2	115,670	0.04%
2024/05/31	47.1	35.98	67	36.09	35.80	-19.9	114,108	-0.02%
2024/05/30	32	35.86	11	35.89	35.65	21	112,072	0.02%
2024/05/29	68.4	36.16	26	36.15	36.05	42.4	110,599	0.04%
2024/05/28	255	36.22	90	36.33	36.25	165	108,917	0.15%	大買/鉅額交易
2024/05/27	39.1	35.17	9	35.21	35.25	30.1	107,396	0.03%
2024/05/24	27.1	35.30	45	35.07	35.50	-17.9	106,885	-0.02%
2024/05/23	71.2	34.60	160.2	34.58	35.20	-89	105,857	-0.08%	大賣/
2024/05/22	55.5	35.40	23	35.33	35.25	32.5	103,856	0.03%
2024/05/21	86.3	35.92	45.1	36.31	35.75	41.2	102,547	0.04%
2024/05/20	128.5	36.64	34	36.70	36.40	94.5	100,500	0.09%	大買/
2024/05/17	82.5	37.33	217	37.21	37.40	-134.5	96,928	-0.14%	大賣/鉅額交易
2024/05/16	139	36.73	461	36.68	37.00	-322	94,905	-0.34%	大買/大賣/鉅額交易
2024/05/15	91.2	36.10	117	36.19	36.00	-25.8	93,086	-0.03%	大賣/
2024/05/14	48.1	36.55	62	36.58	36.40	-13.9	92,641	-0.02%
2024/05/13	140	36.34	20	36.42	36.40	120	91,991	0.13%	大買/鉅額交易
2024/05/10	349	37.34	336.1	37.33	37.60	12.9	89,198	0.01%	大買/大賣/
2024/05/09	202	36.44	42	36.22	35.90	160	85,933	0.19%	大買/鉅額交易
2024/05/08	66.1	36.74	86.2	37.05	37.25	-20.1	84,119	-0.02%
2024/05/07	28	36.87	32.3	36.84	36.85	-4.3	82,658	-0.01%
2024/05/06	57	37.89	35	37.84	37.35	22	82,642	0.03%
2024/05/03	67.1	37.49	146	37.48	37.70	-78.9	80,797	-0.10%	大賣/
2024/05/02	39	36.43	149.7	37.00	37.00	-110.7	76,759	-0.14%	大賣/鉅額交易
2024/04/30	50.1	35.67	70	35.64	35.55	-19.9	73,569	-0.03%
2024/04/29	124.9	36.50	138	36.52	36.25	-13.1	72,151	-0.02%	大買/大賣/
2024/04/26	225.1	35.53	194	36.31	36.65	31.1	69,521	0.04%	大買/大賣/
2024/04/25	548.1	34.74	43.4	34.76	34.35	504.7	64,173	0.79%	大買/鉅額交易
2024/04/24	63	33.59	246.8	34.20	34.55	-183.8	60,340	-0.30%	大賣/鉅額交易
2024/04/23	72	32.10	217.6	32.45	32.60	-145.6	54,767	-0.27%	大賣/鉅額交易
2024/04/22	76.2	31.68	90.3	31.78	31.60	-14.1	52,771	-0.03%
2024/04/19	86	31.43	14	31.60	31.10	72	51,692	0.14%
2024/04/18	25	31.56	12.2	31.77	31.50	12.8	51,204	0.03%
2024/04/17	14.5	31.11	2	31.08	31.00	12.5	51,019	0.02%
2024/04/16	104	31.03	11	31.17	31.00	93	51,251	0.18%	大買/
2024/04/15	41	31.82	22	31.80	31.70	19	50,714	0.04%
2024/04/12	18	32.30	5	32.25	32.30	13	50,535	0.03%
2024/04/11	31	32.48	106.3	32.54	32.70	-75.3	51,146	-0.15%	大賣/
2024/04/10	4	31.80	10	31.70	31.70	-6	50,017	-0.01%
2024/04/09	16	31.86	35.2	31.84	31.85	-19.2	51,488	-0.04%
2024/04/08	1.2	31.08	0	0.00	31.15	1.2	55,358	0.00%
2024/04/03	4	31.51	10	31.55	31.40	-6	55,352	-0.01%
2024/04/02	5	31.90	5	31.99	31.95	0	55,172	0.00%
2024/04/01	35	32.39	44.2	32.26	32.35	-9.2	55,309	-0.02%
2024/03/29	0	0.00	35	31.83	31.95	-35	54,782	-0.06%
2024/03/28	4	31.66	8	31.71	31.60	-4	55,315	-0.01%
2024/03/27	19.1	31.53	46	31.60	31.70	-26.9	56,306	-0.05%
2024/03/26	28	31.20	24	31.23	30.95	4	56,274	0.01%
2024/03/25	29	31.63	1	31.50	31.40	28	56,413	0.05%
2024/03/22	8.2	31.40	74.1	31.36	31.35	-65.9	57,499	-0.11%
2024/03/21	13.1	31.10	20	31.10	31.15	-6.9	58,716	-0.01%
2024/03/20	16	31.11	4	31.14	31.05	12	58,705	0.02%
2024/03/19	16	31.38	3	31.42	31.40	13	58,636	0.02%
2024/03/18	37	31.26	3	31.23	31.20	34	58,848	0.06%
2024/03/15	95.2	31.37	2	31.25	31.35	93.2	59,222	0.16%
2024/03/14	69.7	32.22	22	32.89	31.85	47.7	59,051	0.08%
2024/03/13	18.2	32.43	16.2	32.68	32.60	2.1	58,765	0.00%
2024/03/12	57.1	32.41	74.5	32.52	32.65	-17.4	59,807	-0.03%
2024/03/11	45	31.90	53	31.80	31.90	-8	58,960	-0.01%
2024/03/08	153.3	31.90	384.8	31.72	32.05	-231.5	58,766	-0.39%	大買/大賣/鉅額交易
2024/03/07	22	31.35	56.1	31.39	31.25	-34.1	58,266	-0.06%
2024/03/06	11.2	31.07	12	31.05	31.05	-0.9	58,457	0.00%
2024/03/05	0	0.00	27	31.42	31.25	-27	59,067	-0.05%
2024/03/04	4	31.04	6	30.96	31.10	-2	59,580	0.00%
2024/03/01	26	31.08	19	31.10	31.05	7	60,142	0.01%
2024/02/29	162.3	31.32	178	30.99	31.45	-15.7	60,698	-0.03%	大買/大賣/
2024/02/27	135.1	30.80	102	30.85	30.70	33.1	61,743	0.05%	大買/大賣/
2024/02/26	14	30.84	33	31.00	31.05	-19	62,874	-0.03%
2024/02/23	79.2	30.98	161	30.98	30.80	-81.8	63,945	-0.13%	大賣/
2024/02/22	122.1	31.25	62	31.25	31.20	60.1	64,466	0.09%	大買/
2024/02/21	61	31.50	46	31.58	31.45	15	65,910	0.02%
2024/02/20	79	31.33	13	31.40	31.40	66	68,022	0.10%
2024/02/19	17	31.50	67	31.46	31.50	-50	72,345	-0.07%
2024/02/16	4	31.51	27	31.51	31.55	-23	73,630	-0.03%
2024/02/15	124.2	31.33	70	31.46	31.35	54.2	74,006	0.07%	大買/
2024/02/05	53	32.18	34	32.13	32.25	19	74,070	0.03%
2024/02/02	27.3	31.95	15	31.97	31.90	12.3	73,920	0.02%
2024/02/01	92	31.92	97.5	31.98	32.05	-5.5	74,481	-0.01%