元大金 (2885)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	34.70	0.2	34.60	34.60	-0.1	19,485	0.00%
2025/01/21	0.1	34.30	1.5	34.80	34.65	-1.4	19,458	-0.01%
2025/01/20	1.4	34.49	3	34.40	34.25	-1.7	19,354	-0.01%
2025/01/17	0.1	34.75	0	0.00	34.50	0.1	19,265	0.00%
2025/01/16	0	0.00	0.1	34.95	34.90	-0.1	19,211	0.00%
2025/01/15	0	0.00	0.2	34.73	34.40	-0.2	19,276	0.00%
2025/01/14	3	34.55	0.4	34.53	34.45	2.6	19,376	0.01%
2025/01/13	0.5	34.02	0.1	34.22	34.05	0.3	19,588	0.00%
2025/01/10	8.6	34.59	0	0.00	34.40	8.6	19,475	0.04%
2025/01/09	0.6	35.26	0	0.00	34.95	0.6	19,430	0.00%
2025/01/08	2.1	35.36	0.2	35.45	35.60	1.9	19,658	0.01%
2025/01/07	0	0.00	4	35.78	35.80	-4	19,570	-0.02%
2025/01/06	0	0.00	6.2	35.33	35.45	-6.2	19,400	-0.03%
2025/01/03	0	0.00	0.9	34.77	34.75	-0.9	19,147	0.00%
2025/01/02	1.3	34.17	1	34.45	34.55	0.3	19,194	0.00%
2024/12/31	4.5	34.12	0	0.00	34.00	4.5	19,208	0.02%
2024/12/27	0	0.00	0.2	34.77	34.85	-0.2	19,388	0.00%
2024/12/26	10.1	34.35	0	0.00	34.45	10.1	19,489	0.05%
2024/12/25	9.4	34.38	0	0.00	34.45	9.4	19,351	0.05%
2024/12/24	0.3	34.50	2	34.45	34.75	-1.7	19,230	-0.01%
2024/12/23	0	0.00	0.6	34.35	34.40	-0.6	19,168	0.00%
2024/12/20	8.6	34.00	0	0.00	33.60	8.6	19,003	0.05%
2024/12/19	0.1	34.45	0.2	34.60	34.85	-0.1	17,510	0.00%
2024/12/18	0.2	34.50	0	0.00	34.65	0.2	17,405	0.00%
2024/12/17	5	34.89	3	35.00	34.85	2	17,400	0.01%
2024/12/16	0.3	35.13	2.1	35.47	35.25	-1.8	17,243	-0.01%
2024/12/13	0.1	35.00	0	0.00	35.05	0.1	17,029	0.00%
2024/12/12	0.1	35.00	2	35.15	35.15	-1.9	17,041	-0.01%
2024/12/11	3.2	34.93	1	34.70	34.70	2.2	17,093	0.01%
2024/12/10	0.4	34.74	9	34.95	34.95	-8.6	17,072	-0.05%
2024/12/09	0.7	34.92	4	35.27	34.95	-3.3	17,191	-0.02%
2024/12/06	0	0.00	10	34.80	34.90	-10	17,710	-0.06%
2024/12/05	0	0.00	0.4	34.82	34.85	-0.4	17,687	0.00%
2024/12/04	0.2	34.50	2.7	34.66	34.70	-2.5	17,730	-0.01%
2024/12/03	0	0.00	51.9	34.55	34.80	-51.9	18,030	-0.29%
2024/12/02	0	0.00	63.4	33.83	33.90	-63.4	17,744	-0.36%
2024/11/29	0.2	32.95	54	33.25	33.25	-53.8	17,461	-0.31%
2024/11/28	0.1	33.25	0	0.00	33.25	0.1	17,546	0.00%
2024/11/27	0.1	33.30	1,184	33.35	33.30	-1,183.9	17,514	-6.76%	大賣/鉅額交易
2024/11/26	0.4	33.31	40	33.55	33.45	-39.6	17,307	-0.23%
2024/11/25	2.1	33.40	0.3	33.30	33.15	1.8	17,120	0.01%
2024/11/22	9	33.55	5.2	33.40	33.50	3.8	16,440	0.02%
2024/11/21	5.1	33.10	1.3	33.67	33.80	3.8	16,572	0.02%
2024/11/20	27.5	33.31	50	33.45	33.45	-22.5	16,517	-0.14%
2024/11/19	0	0.00	98	33.68	33.85	-98	16,372	-0.60%
2024/11/18	0	0.00	12.1	32.84	32.80	-12.1	15,964	-0.08%
2024/11/15	0.1	32.75	2.3	33.29	32.55	-2.2	15,936	-0.01%
2024/11/14	0.1	32.50	0	0.00	32.70	0.1	15,829	0.00%
2024/11/13	19.1	32.52	11.1	32.67	32.65	8	15,769	0.05%
2024/11/12	10	32.80	5	32.95	32.95	5	15,695	0.03%
2024/11/11	3	32.83	0	0.00	32.95	3	15,608	0.02%
2024/11/08	0	0.00	95.4	33.19	33.20	-95.4	15,762	-0.60%
2024/11/07	5.2	32.36	185	32.62	32.55	-179.8	15,913	-1.13%	大賣/鉅額交易
2024/11/06	13	32.58	0	0.00	32.45	13	15,997	0.08%
2024/11/05	0	0.00	0	32.85	32.85	0	16,112	0.00%
2024/11/04	0	0.00	1	32.70	32.75	-1	16,527	-0.01%
2024/11/01	5.5	30.67	3.3	31.64	32.10	2.2	16,926	0.01%
2024/10/30	2.8	32.29	0	0.00	32.45	2.8	16,812	0.02%
2024/10/29	2.4	32.51	0.2	32.78	32.60	2.2	16,833	0.01%
2024/10/28	0.1	32.75	0	0.00	32.75	0.1	16,935	0.00%
2024/10/25	0	0.00	0.5	32.91	32.95	-0.5	17,035	0.00%
2024/10/24	0.1	32.65	0	0.00	32.70	0.1	17,219	0.00%
2024/10/23	0.2	32.88	0	0.00	32.70	0.2	17,566	0.00%
2024/10/22	0	0.00	14	33.23	33.30	-14	17,724	-0.08%
2024/10/21	9.4	32.73	0	0.00	32.70	9.4	17,892	0.05%
2024/10/18	0	0.00	20.1	33.43	33.50	-20.1	18,122	-0.11%
2024/10/17	0.1	32.55	6.1	32.73	32.65	-6	18,215	-0.03%
2024/10/16	0	0.00	1.2	32.72	32.25	-1.2	18,427	-0.01%
2024/10/15	0	0.00	38.7	32.33	32.60	-38.7	18,438	-0.21%
2024/10/14	0.1	31.75	0	0.00	31.80	0.1	18,406	0.00%
2024/10/11	0	0.00	2	31.95	31.55	-2	18,523	-0.01%
2024/10/09	0	0.00	45	31.85	31.65	-45	18,645	-0.24%
2024/10/07	0.5	31.74	51.3	32.01	32.00	-50.7	18,669	-0.27%
2024/10/04	0.1	31.60	64	31.63	31.80	-64	18,613	-0.34%
2024/10/01	0.1	31.65	0	0.00	31.50	0.1	18,393	0.00%
2024/09/30	50	31.80	958.6	31.77	31.70	-908.6	18,567	-4.89%	大賣/鉅額交易
2024/09/27	0.2	31.75	132	31.78	31.75	-131.8	18,776	-0.70%	大賣/鉅額交易
2024/09/26	0.5	31.80	0	31.85	31.50	0.5	18,931	0.00%
2024/09/25	0	0.00	36.3	31.80	31.80	-36.3	18,960	-0.19%
2024/09/24	0.5	31.50	23	31.50	31.50	-22.5	19,237	-0.12%
2024/09/23	0	0.00	9.6	31.47	31.40	-9.6	20,551	-0.05%
2024/09/20	1.1	31.18	4.4	31.21	31.00	-3.3	21,038	-0.02%
2024/09/19	0	0.00	11.4	30.76	30.90	-11.4	21,281	-0.05%
2024/09/18	3	30.45	1	30.40	30.40	2	21,577	0.01%
2024/09/16	2	30.50	8	30.57	30.50	-6	21,879	-0.03%
2024/09/13	0	0.00	6.3	30.24	30.25	-6.3	22,434	-0.03%
2024/09/12	4.1	29.62	71.1	29.90	29.85	-67	22,704	-0.30%
2024/09/11	7.4	29.71	0	0.00	29.60	7.4	22,621	0.03%
2024/09/10	5.1	29.99	727	30.05	29.95	-721.9	22,602	-3.19%	大賣/鉅額交易
2024/09/09	30.8	29.64	0	0.00	29.70	30.8	22,469	0.14%
2024/09/06	0	0.00	2	30.88	30.75	-2	21,966	-0.01%
2024/09/05	2	30.50	0	0.00	30.50	2	22,029	0.01%
2024/09/04	9.5	29.95	1.4	30.58	30.35	8.2	22,073	0.04%
2024/09/03	8.2	31.29	0	0.00	31.20	8.2	21,746	0.04%
2024/09/02	0	0.00	0.1	31.90	31.75	-0.1	21,712	0.00%
2024/08/30	5	31.60	41	31.70	31.90	-36	21,825	-0.16%
2024/08/29	2	31.58	0	0.00	31.55	2	21,677	0.01%
2024/08/28	1	31.75	0	0.00	31.80	1	21,658	0.00%
2024/08/27	78	31.85	0	0.00	31.90	78	22,155	0.35%
2024/08/26	0	0.00	13.7	31.83	32.00	-13.7	22,360	-0.06%
2024/08/23	9.4	30.77	0	0.00	30.90	9.4	22,481	0.04%
2024/08/22	6.4	31.28	20	31.45	31.45	-13.6	22,349	-0.06%
2024/08/21	0	0.00	20	31.70	31.70	-20	22,330	-0.09%
2024/08/20	0.1	31.70	0	0.00	31.75	0.1	22,387	0.00%
2024/08/19	1	31.75	0.4	31.90	31.65	0.7	22,544	0.00%
2024/08/16	0	0.00	0.5	32.15	32.00	-0.5	22,970	0.00%
2024/08/15	1.4	31.78	0	0.00	31.50	1.4	22,913	0.01%
2024/08/14	0.1	31.95	1	32.25	32.00	-1	22,893	0.00%
2024/08/13	2.4	31.68	0	0.00	31.60	2.4	22,847	0.01%
2024/08/12	1.5	31.91	13	32.20	31.80	-11.5	23,161	-0.05%
2024/08/09	15	32.59	8.5	32.44	32.60	6.5	23,231	0.03%
2024/08/08	1	31.45	0	0.00	31.40	1	23,062	0.00%
2024/08/07	2	31.60	3	31.53	31.30	-1	22,931	0.00%
2024/08/06	3	29.83	6.3	30.42	30.70	-3.3	22,834	-0.01%
2024/08/05	13.8	30.27	23.2	30.23	29.35	-9.4	22,666	-0.04%
2024/08/02	3.5	32.13	0	0.00	31.90	3.5	22,279	0.02%
2024/08/01	2.7	32.98	1.1	32.86	33.05	1.6	22,273	0.01%
2024/07/31	0	0.00	2.3	32.72	32.80	-2.3	22,321	-0.01%
2024/07/30	5.3	31.99	0	0.00	32.35	5.3	22,196	0.02%
2024/07/29	2	32.55	6.2	32.63	32.70	-4.2	22,181	-0.02%
2024/07/26	8.2	32.08	0	0.00	32.05	8.2	22,114	0.04%
2024/07/23	5	32.90	5.3	32.91	33.00	-0.3	22,169	0.00%
2024/07/22	2.7	32.01	2	31.98	31.85	0.7	22,052	0.00%
2024/07/19	8.5	32.49	2	32.45	32.60	6.5	21,974	0.03%
2024/07/18	0	0.00	3	33.28	33.25	-3	22,046	-0.01%
2024/07/17	0.2	33.05	3	33.08	33.15	-2.8	22,064	-0.01%
2024/07/16	0	0.00	1.3	32.91	33.00	-1.3	22,271	-0.01%
2024/07/15	21	32.95	6	32.93	32.90	15	22,771	0.07%
2024/07/12	4.1	33.50	11	33.48	33.75	-6.9	22,840	-0.03%
2024/07/11	6	33.68	10	33.84	33.65	-4	22,868	-0.02%
2024/07/10	0	0.00	7.3	33.48	33.55	-7.3	22,944	-0.03%
2024/07/09	1.4	33.09	5	32.95	33.00	-3.6	23,072	-0.02%
2024/07/08	0.3	33.05	1	33.35	33.20	-0.7	23,192	0.00%
2024/07/05	0.6	33.10	19	32.99	33.00	-18.5	23,211	-0.08%
2024/07/04	2	33.30	9.1	33.20	33.10	-7.1	23,404	-0.03%
2024/07/03	5	32.52	2.3	32.51	32.70	2.7	23,572	0.01%
2024/07/02	0	0.00	5	32.10	32.10	-5	23,362	-0.02%
2024/07/01	0	0.00	0.5	32.08	32.00	-0.5	23,274	0.00%
2024/06/28	0	0.00	6	31.96	32.05	-6	23,145	-0.03%
2024/06/27	33.5	31.37	1	31.65	31.75	32.5	22,666	0.14%
2024/06/26	2.2	33.80	2.3	33.81	33.80	-0.1	21,360	0.00%
2024/06/25	1.1	34.13	0	0.00	34.40	1.1	20,917	0.01%
2024/06/24	1.1	34.46	5	34.05	34.50	-3.9	20,675	-0.02%
2024/06/21	5	34.10	0	0.00	34.15	5	20,543	0.02%
2024/06/20	30.2	33.97	21.3	34.26	34.35	9	20,314	0.04%
2024/06/19	3	33.60	6	33.57	33.75	-3	20,039	-0.01%
2024/06/18	10	32.50	7.6	32.76	32.90	2.4	20,031	0.01%
2024/06/17	0	0.00	8	32.02	32.30	-8	20,196	-0.04%
2024/06/13	0	0.00	6.1	32.04	32.00	-6.1	20,675	-0.03%
2024/06/12	20.6	31.55	0	0.00	31.45	20.6	21,157	0.10%
2024/06/11	5.1	31.63	0.4	32.05	31.60	4.7	22,019	0.02%
2024/06/07	3.4	31.86	1.4	32.04	31.80	2	22,313	0.01%
2024/06/06	0.1	31.50	2	31.73	31.70	-1.9	22,349	-0.01%
2024/06/05	0	0.00	1	31.40	31.30	-1	22,463	0.00%
2024/06/04	8.4	31.27	0	0.00	31.45	8.4	22,761	0.04%
2024/06/03	0.1	31.65	0	0.00	31.75	0.1	23,129	0.00%
2024/05/31	0	0.00	1.4	31.46	31.65	-1.4	23,178	-0.01%
2024/05/30	3.4	31.53	0	0.00	31.45	3.4	22,731	0.01%
2024/05/29	5.4	31.90	0.6	32.00	31.85	4.8	22,553	0.02%
2024/05/28	0	0.00	0.2	33.00	32.85	-0.2	22,313	0.00%
2024/05/27	8.9	32.33	6	32.70	32.70	2.9	22,398	0.01%
2024/05/24	22	32.54	0.4	32.60	32.50	21.6	22,447	0.10%
2024/05/23	2	32.90	3	33.15	33.15	-1	22,322	0.00%
2024/05/22	0	0.00	43	33.43	33.35	-43	22,167	-0.19%
2024/05/21	1	31.90	0.6	32.00	32.05	0.4	21,733	0.00%
2024/05/20	10	32.28	10	32.45	32.35	0	21,750	0.00%
2024/05/16	0	0.00	12.1	32.56	32.60	-12.1	21,837	-0.06%
2024/05/15	0	0.00	5	32.15	31.85	-5	21,399	-0.02%
2024/05/14	27	31.47	2	31.90	31.45	25	21,382	0.12%
2024/05/13	0.5	32.00	0.2	32.00	32.00	0.3	21,349	0.00%
2024/05/10	2	31.80	15	32.00	32.10	-13	21,318	-0.06%
2024/05/09	5	31.70	13	32.17	31.65	-8	21,300	-0.04%
2024/05/08	1	31.60	1	31.50	31.80	0	21,147	0.00%
2024/05/07	0	0.00	1	31.55	31.80	-1	21,154	0.00%
2024/05/06	0	0.00	24.6	31.22	31.50	-24.6	20,957	-0.12%
2024/05/03	0	0.00	10	30.80	30.55	-10	20,783	-0.05%
2024/05/02	3.3	30.51	0	0.00	30.65	3.3	20,688	0.02%
2024/04/30	0.4	30.79	3	30.85	30.65	-2.6	20,545	-0.01%
2024/04/29	3	30.65	28.3	30.89	31.05	-25.3	20,436	-0.12%
2024/04/26	10	30.15	1.3	30.07	30.00	8.7	20,096	0.04%
2024/04/25	11.2	29.76	0	0.00	29.80	11.2	20,118	0.06%
2024/04/24	0	0.00	10.1	30.35	30.35	-10.1	19,994	-0.05%
2024/04/23	6	29.88	0.3	30.05	29.80	5.7	19,844	0.03%
2024/04/22	3	29.92	0	0.00	29.90	3	19,654	0.02%
2024/04/19	27.5	29.84	0.5	29.96	29.90	27	19,148	0.14%
2024/04/18	2	30.53	0	0.00	30.60	2	18,463	0.01%
2024/04/17	0.3	30.05	0	30.05	30.00	0.2	18,105	0.00%
2024/04/16	0.6	30.14	0	0.00	29.95	0.6	18,010	0.00%
2024/04/15	1	30.05	0	0.00	30.55	1	17,755	0.01%
2024/04/12	3	30.32	0	0.00	30.30	3	17,624	0.02%
2024/04/10	3	30.55	7.1	30.60	30.50	-4.1	17,495	-0.02%
2024/04/09	0	0.00	17.2	30.96	30.90	-17.2	17,624	-0.10%
2024/04/08	0	0.00	3.8	29.90	30.30	-3.8	17,390	-0.02%
2024/04/03	2.9	30.08	0.1	30.05	29.95	2.8	17,458	0.02%
2024/04/01	0	0.00	0	30.15	30.10	0	17,754	0.00%
2024/03/29	0	0.00	5	30.33	30.40	-5	17,819	-0.03%
2024/03/28	1	30.00	0	0.00	30.10	1	17,675	0.01%
2024/03/27	0	0.00	1	30.40	30.30	-1	17,687	-0.01%
2024/03/25	0	0.00	3.1	29.83	29.85	-3.1	17,978	-0.02%
2024/03/22	32.6	29.70	2	29.60	29.45	30.6	18,215	0.17%
2024/03/21	0	0.00	12.5	29.81	29.80	-12.5	18,221	-0.07%
2024/03/20	7.3	29.09	0	0.00	28.90	7.3	18,450	0.04%
2024/03/19	4	29.16	2	29.25	29.20	2	18,458	0.01%
2024/03/18	17	29.36	1.3	29.36	29.35	15.7	18,330	0.09%
2024/03/15	21	29.95	8	30.00	30.20	13	18,162	0.07%
2024/03/14	14	30.15	42.1	30.39	30.30	-28.1	17,626	-0.16%
2024/03/13	8.6	29.33	6.7	29.24	29.50	1.9	16,785	0.01%
2024/03/12	5.2	28.77	3	28.85	28.90	2.2	16,419	0.01%
2024/03/11	0.2	28.55	10	28.57	28.55	-9.8	16,438	-0.06%
2024/03/08	0	0.00	25.9	28.13	28.45	-25.9	16,445	-0.16%
2024/03/07	1	28.00	22	27.99	28.10	-21	16,213	-0.13%
2024/03/06	2	27.35	3.1	27.53	27.50	-1.1	15,804	-0.01%
2024/03/05	3	27.33	0	0.00	27.30	3	15,976	0.02%
2024/03/04	62	27.30	5	27.25	27.35	57	16,071	0.35%
2024/03/01	0	0.00	3	27.35	27.30	-3	16,213	-0.02%
2024/02/27	1	27.05	3	27.25	27.20	-2	16,171	-0.01%
2024/02/26	2	27.25	0	0.00	27.10	2	16,031	0.01%
2024/02/23	3.5	27.30	0	0.00	27.30	3.5	15,976	0.02%
2024/02/22	10	27.35	1	27.50	27.55	9	16,208	0.06%
2024/02/21	4.5	27.40	0.8	27.35	27.35	3.7	16,173	0.02%
2024/02/20	0.3	27.85	11	27.68	27.85	-10.7	16,099	-0.07%
2024/02/19	4	27.30	6.3	27.31	27.45	-2.3	15,999	-0.01%
2024/02/16	0.1	27.00	1	27.10	27.15	-0.9	16,178	-0.01%
2024/02/05	0	0.00	1	27.00	27.00	-1	15,990	-0.01%
2024/02/02	2.2	26.79	0	0.00	26.90	2.2	15,780	0.01%
2024/02/01	3	27.02	7.4	27.03	27.05	-4.4	15,716	-0.03%
2024/01/31	1	26.90	8	27.00	27.05	-7	15,625	-0.04%