豐達科 (3004)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
139張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	104.00	104.50	-1	742	-0.13%
2024/06/05	0	0.00	1	105.00	105.50	-1	751	-0.13%
2024/06/04	20	105.50	0	0.00	106.00	20	762	2.62%
2024/05/30	5	106.50	0	0.00	104.50	5	783	0.64%
2024/05/29	10	108.25	0	0.00	108.00	10	817	1.22%
2024/05/16	1	114.00	0	0.00	114.50	1	935	0.11%
2024/05/14	0	0.00	1	118.00	118.00	-1	922	-0.11%
2024/05/13	1	111.00	0	0.00	111.00	1	891	0.11%
2024/04/23	0	0.00	0	105.00	105.00	0	808	0.00%
2024/04/22	0	0.00	1	101.00	101.00	-1	802	-0.12%
2024/04/19	0	103.50	0	0.00	104.00	0	797	0.00%
2024/04/09	1	120.00	0	0.00	119.50	1	715	0.14%
2024/04/08	1	116.00	0.1	117.00	115.00	0.9	680	0.13%
2024/04/01	0.1	116.50	2.1	116.50	116.00	-2	620	-0.32%
2024/03/29	2	112.50	0	0.00	113.00	2	590	0.34%
2024/03/04	0	0.00	0	107.00	107.50	0	432	0.00%
2024/03/01	0	103.00	0	0.00	103.00	0	392	0.00%
2024/02/22	0	98.80	0	0.00	99.00	0	317	0.00%
2024/01/15	0	0.00	1	93.50	93.60	-1	309	-0.32%
2024/01/11	0	0.00	24	91.43	92.20	-24	314	-7.64%
2024/01/10	1	92.40	1	91.50	91.10	0	317	0.00%
2024/01/05	11	95.97	11	95.04	95.00	0	331	0.00%
2023/12/15	0	0.00	1	95.20	94.20	-1	388	-0.26%
2023/12/11	0	0.00	1	91.10	91.80	-1	398	-0.25%
2023/11/27	2	93.75	0	0.00	92.00	2	589	0.34%
2023/11/03	0	0.00	2	89.00	88.30	-2	984	-0.20%
2023/10/31	2	87.35	2	86.50	86.50	0	1,265	0.00%
2023/10/23	2	81.80	2	82.30	81.30	0	1,419	0.00%
2023/10/20	6	82.75	6	82.10	81.90	0	1,420	0.00%
2023/10/18	5	84.74	5	83.00	83.00	0	1,422	0.00%
2023/10/17	5	86.40	5	85.10	85.10	0	1,421	0.00%
2023/10/16	6	87.13	5	86.20	86.30	1	1,422	0.07%
2023/10/13	3	90.40	3	88.70	88.70	0	1,416	0.00%
2023/10/12	5	90.80	6	90.87	90.80	-1	1,420	-0.07%
2023/10/11	5	93.98	5	91.00	91.00	0	1,424	0.00%
2023/10/05	2	92.80	7	92.30	92.30	-5	1,431	-0.35%
2023/10/04	2	92.40	2	92.95	92.90	0	1,431	0.00%
2023/09/28	1	93.80	1	95.30	95.80	0	1,411	0.00%
2023/09/27	4	92.03	4	92.55	92.80	0	1,406	0.00%
2023/09/26	10	93.01	10	91.70	91.70	0	1,409	0.00%
2023/09/22	5	92.90	6	94.05	93.60	-1	1,412	-0.07%
2023/09/15	5	104.10	5	102.10	102.00	0	1,386	0.00%
2023/09/11	5	109.50	0	0.00	103.50	5	1,394	0.36%
2023/09/07	7	103.57	0	0.00	102.00	7	1,342	0.52%
2023/09/06	18	106.75	0	0.00	105.50	18	1,345	1.34%
2023/09/05	0	0.00	0.6	105.00	105.00	-0.6	1,331	-0.04%
2023/09/04	0	0.00	1.2	107.67	106.50	-1.2	1,328	-0.09%
2023/09/01	4	103.88	3	105.00	105.50	1	1,328	0.08%
2023/08/30	0	0.00	0.5	102.00	102.00	-0.5	1,316	-0.04%
2023/08/29	3	102.67	4	102.75	103.00	-1	1,317	-0.08%
2023/08/25	1	104.50	0	0.00	102.50	1	1,276	0.08%
2023/08/24	0	0.00	2	107.00	104.50	-2	1,231	-0.16%
2023/08/23	3	99.70	2	100.05	98.80	1	1,168	0.09%
2023/08/22	0.1	96.50	0	0.00	95.70	0.1	1,162	0.01%
2023/08/17	3	96.53	3	98.77	99.70	0	1,262	0.00%
2023/08/16	16	96.81	15	98.20	98.70	1	1,275	0.08%
2023/08/14	2	99.50	2	99.25	98.50	0	1,300	0.00%
2023/08/09	0	0.00	1	106.50	107.50	-1	1,305	-0.08%
2023/08/08	3	110.17	2	109.00	109.00	1	1,277	0.08%
2023/08/07	0.2	111.00	0	0.00	109.00	0.2	1,254	0.02%
2023/08/04	4	109.75	3	109.00	111.00	1	1,168	0.09%
2023/08/02	0	0.00	2	100.25	101.00	-2	1,051	-0.19%
2023/08/01	0	0.00	1	103.00	102.00	-1	1,014	-0.10%
2023/07/28	1	96.50	0	0.00	97.30	1	1,010	0.10%
2023/07/27	1	98.20	1	98.20	98.60	0	1,098	0.00%
2023/07/24	0.1	92.42	0	0.00	91.50	0.1	1,347	0.00%
2023/07/13	1	92.70	2	93.80	93.50	-1	2,002	-0.05%
2023/07/10	10	91.75	10	91.00	91.00	0	2,087	0.00%
2023/07/06	0	0.00	1	92.60	92.20	-1	2,096	-0.05%
2023/07/05	0	0.00	2	94.10	93.80	-2	2,102	-0.10%
2023/07/04	5	94.14	0	0.00	93.90	5	2,151	0.23%
2023/07/03	4	94.88	4	95.53	95.20	0	2,178	0.00%
2023/06/30	0	0.00	7	93.00	93.20	-7	2,162	-0.32%
2023/06/29	1	91.40	1	92.00	92.30	0	2,161	0.00%
2023/06/28	7	92.09	7	91.39	91.30	0	2,154	0.00%
2023/06/27	5	93.54	6	91.80	91.80	-1	2,151	-0.05%
2023/06/26	2	93.60	2	93.50	93.50	0	2,147	0.00%
2023/06/21	3	95.53	3	94.90	94.90	0	2,146	0.00%
2023/06/20	10	96.77	10	95.46	95.30	0	2,145	0.00%
2023/06/19	7	97.99	4	97.00	97.00	3	2,138	0.14%
2023/06/15	5	93.58	6	94.58	95.00	-1	2,116	-0.05%
2023/06/14	5	94.80	5	93.70	93.70	0	2,106	0.00%
2023/06/13	1	94.90	0	0.00	94.50	1	2,105	0.05%
2023/06/12	6	95.71	0	0.00	93.90	6	2,097	0.29%
2023/06/09	0	98.80	0	0.00	98.80	0	2,073	0.00%
2023/06/08	3	99.43	2	99.55	99.10	1	2,072	0.05%
2023/06/07	0	0.00	3	102.17	101.50	-3	2,068	-0.15%
2023/06/02	4	100.63	4	100.35	100.00	0	2,022	0.00%
2023/06/01	3	99.27	3	101.00	101.00	0	2,014	0.00%
2023/05/31	1	100.99	8	101.19	101.00	-7	2,006	-0.35%
2023/05/30	2	103.26	0	0.00	101.00	2	2,000	0.10%
2023/05/29	7	106.50	2	106.00	105.00	5	2,003	0.25%
2023/05/26	2	100.75	2	103.00	103.00	0	1,969	0.00%
2023/05/25	4	101.25	3	101.50	102.00	1	1,949	0.05%
2023/05/24	2	106.00	4	104.00	104.00	-2	1,932	-0.10%
2023/05/23	1	106.50	2	105.25	105.00	-1	1,894	-0.05%
2023/05/22	4	100.40	1	102.50	102.00	3	1,826	0.16%
2023/05/19	10	99.58	14	97.77	97.60	-4	1,809	-0.22%
2023/05/18	10	101.35	9	99.81	99.80	1	1,786	0.06%
2023/05/17	2	101.50	0	0.00	100.50	2	1,755	0.11%
2023/05/16	1	96.30	1	96.00	96.00	0	1,694	0.00%
2023/05/10	1	97.50	0	0.00	96.30	1	1,648	0.06%
2023/05/09	0	0.00	3	96.93	96.70	-3	1,637	-0.18%
2023/05/05	5	100.50	0.1	102.00	98.50	4.9	1,614	0.30%
2023/05/03	8	111.19	8	105.31	102.50	0	1,551	0.00%
2023/05/02	0	0.00	6	106.25	108.00	-6	1,454	-0.41%
2023/04/28	6	106.92	2	107.50	108.00	4	1,405	0.28%
2023/04/27	2	101.50	3	100.50	105.00	-1	1,248	-0.08%
2023/04/26	1	99.80	5	97.50	95.90	-4	1,170	-0.34%
2023/04/25	3	106.17	3	100.67	99.00	0	1,115	0.00%
2023/04/24	5	112.00	0	0.00	108.50	5	974	0.51%
2023/04/21	0	0.00	1	109.50	113.50	-1	934	-0.11%
2023/04/20	6	118.92	3	119.00	115.50	3	887	0.34%
2023/04/19	0.1	121.50	2.6	119.04	121.50	-2.5	820	-0.30%
2023/04/18	4	110.38	1	115.50	115.50	3	669	0.45%
2023/04/12	0	0.00	1	91.70	91.40	-1	488	-0.20%
2023/04/10	1	91.40	0	0.00	88.80	1	473	0.21%
2023/04/07	2	98.00	2	91.00	90.10	0	463	0.00%
2023/03/20	0	0.00	0.5	83.40	83.80	-0.5	389	-0.13%
2023/03/17	0	0.00	0.5	82.90	84.20	-0.5	390	-0.13%
2023/03/10	0	0.00	1	85.40	85.10	-1	392	-0.25%
2023/03/09	1	91.10	0	0.00	89.10	1	387	0.26%
2023/03/08	1	90.70	0	0.00	92.60	1	378	0.26%
2023/03/01	1	89.40	0	0.00	89.50	1	360	0.28%
2023/02/21	0	0.00	6	85.90	83.90	-6	343	-1.75%
2023/02/09	1	84.00	0	0.00	83.00	1	329	0.30%
2023/02/02	0	0.00	4	77.80	78.20	-4	307	-1.30%
2023/01/17	4	78.75	0	77.60	78.10	4	299	1.33%
2023/01/11	0	76.40	0	78.70	76.00	0	297	0.00%
2023/01/10	0	77.30	0	0.00	77.20	0	284	0.00%
2023/01/09	1	78.80	0	0.00	78.00	1	280	0.36%
2022/12/16	1	71.40	0	0.00	71.40	1	237	0.42%
2022/12/15	1	73.70	0	0.00	73.50	1	240	0.42%
2022/12/02	1	70.10	0	0.00	70.10	1	328	0.30%
2022/11/28	1	66.50	0	0.00	68.10	1	370	0.27%
2022/11/25	0	0.00	3	66.80	66.70	-3	369	-0.81%
2022/11/23	1	68.70	1	69.60	68.20	0	368	0.00%
2022/11/22	4	67.77	0	0.00	67.90	4	362	1.10%
2022/11/03	1	60.80	1	61.80	61.50	0	346	0.00%
2022/09/07	0	0.00	2	70.40	72.70	-2	200	-1.00%
2022/08/23	1	61.80	0	0.00	62.00	1	154	0.65%
2022/08/19	1	64.00	0	0.00	63.70	1	151	0.66%
2022/07/29	1	62.30	0	0.00	62.00	1	124	0.81%
2022/06/21	0	0.00	5	61.10	62.00	-5	95	-5.23%
2022/06/02	0	0.00	4	56.50	56.20	-4	65	-6.10%
2022/05/10	1	53.50	0	0.00	53.70	1	86	1.16%
2022/05/06	1	55.50	1	55.60	55.80	0	86	0.00%
2022/05/05	1	56.30	0	0.00	56.50	1	85	1.17%
2022/05/04	1	56.40	0	0.00	56.00	1	85	1.17%
2022/04/22	0	0.00	1	59.00	59.20	-1	82	-1.21%
2022/03/24	0	0.00	2	58.10	58.50	-2	81	-2.44%
2022/03/09	1	56.50	0	0.00	56.40	1	81	1.23%
2022/03/08	1	57.00	0	0.00	56.90	1	80	1.24%
2022/03/07	1	58.40	0	0.00	58.00	1	77	1.29%
2022/02/18	0	0.00	1	62.00	62.30	-1	75	-1.32%
2022/01/18	0	0.00	2	59.40	59.60	-2	87	-2.28%
2022/01/13	0	0.00	1	59.30	59.30	-1	88	-1.12%
2022/01/07	0	0.00	4	60.00	60.40	-4	87	-4.55%
2022/01/06	1	60.60	0	0.00	59.50	1	84	1.19%
2021/09/24	0	0.00	3	55.80	55.90	-3	95	-3.15%
2021/09/13	3	54.60	0	0.00	54.80	3	116	2.56%
2021/09/01	2	55.80	1	55.20	55.40	1	142	0.70%
2021/08/10	1	57.10	0	0.00	57.50	1	253	0.39%
2021/08/05	2	58.20	0	0.00	58.30	2	258	0.77%
2021/08/02	1	58.90	0	0.00	59.50	1	265	0.38%
2021/07/27	1	61.80	0	0.00	60.40	1	266	0.37%
2021/06/30	2	61.10	0	0.00	61.30	2	280	0.71%
2021/05/14	0	0.00	1	48.75	48.70	-1	256	-0.39%
2021/05/03	1	58.20	0	0.00	56.50	1	243	0.41%
2021/04/23	1	59.80	0	0.00	59.80	1	238	0.42%
2021/03/26	0	0.00	2	62.00	62.10	-2	207	-0.96%
2021/03/17	0	0.00	2	62.40	61.90	-2	215	-0.93%
2021/03/08	1	59.30	0	0.00	59.20	1	206	0.48%
2021/03/03	1	60.30	0	0.00	61.60	1	204	0.49%
2021/03/02	0	0.00	1	64.30	63.50	-1	192	-0.52%
2020/11/05	0	0.00	5	48.45	48.55	-5	115	-4.34%
2020/09/23	1	50.80	0	0.00	51.00	1	185	0.54%
2020/06/19	5	58.80	0	0.00	59.00	5	710	0.70%
2020/06/10	1	63.30	0	0.00	63.30	1	708	0.14%
2020/06/08	2	62.90	0	0.00	62.90	2	703	0.28%
2020/06/05	0	0.00	1	65.60	65.70	-1	673	-0.15%
2020/05/06	2	54.85	2	54.60	54.20	0	443	0.00%
2020/04/30	1	58.70	0	0.00	61.30	1	402	0.25%
2020/04/28	0	0.00	5	55.80	56.50	-5	377	-1.32%
2020/04/24	1	52.60	0	0.00	52.80	1	368	0.27%
2020/04/23	1	53.70	0	0.00	53.50	1	367	0.27%
2020/04/22	1	53.40	0	0.00	53.90	1	361	0.28%
2020/04/21	1	55.10	0	0.00	54.40	1	358	0.28%
2020/04/17	0	0.00	1	56.50	56.50	-1	344	-0.29%
2020/04/16	1	55.60	1	55.40	55.40	0	332	0.00%
2020/04/15	2	56.60	1	56.60	56.60	1	329	0.30%
2020/04/13	1	55.20	2	54.20	54.20	-1	326	-0.31%
2020/04/10	2	56.00	2	56.05	56.00	0	323	0.00%
2020/04/09	2	56.10	0	0.00	55.80	2	323	0.62%
2020/03/25	0	0.00	2	50.90	51.40	-2	296	-0.67%
2020/03/23	1	42.65	0	0.00	42.50	1	289	0.35%
2020/03/20	1	46.10	0	0.00	45.05	1	303	0.33%
2020/03/12	1	60.00	0	0.00	60.70	1	262	0.38%
2020/02/12	0	0.00	1	80.90	82.00	-1	243	-0.41%
2019/12/31	1	87.10	0	0.00	88.00	1	339	0.29%
2019/12/18	0	0.00	1	89.20	89.10	-1	343	-0.29%
2019/12/17	3	90.90	1.4	89.03	88.90	1.6	340	0.48%
2019/12/06	0	0.00	1	97.00	95.50	-1	325	-0.31%
2019/11/27	1	98.90	0	0.00	99.60	1	408	0.24%
2019/11/22	0	0.00	2	96.70	96.40	-2	606	-0.33%
2019/11/07	0	0.00	1	97.20	97.60	-1	697	-0.14%
2019/11/06	0	0.00	1	101.00	99.10	-1	705	-0.14%
2019/11/05	0	0.00	3	99.80	99.80	-3	710	-0.42%
2019/10/31	6	100.10	0	0.00	98.20	6	726	0.83%
2019/10/30	2	104.00	1	102.00	102.00	1	723	0.14%
2019/10/29	0	0.00	1	101.00	104.50	-1	722	-0.14%
2019/10/07	1	99.50	0	0.00	99.70	1	742	0.13%
2019/09/16	0	0.00	1	95.20	95.30	-1	767	-0.13%
2019/09/11	0	0.00	14	95.50	96.80	-14	778	-1.80%
2019/09/09	15	98.87	38	97.82	97.40	-23	770	-2.99%
2019/09/06	3	101.50	0	0.00	99.80	3	759	0.39%
2019/09/05	5	102.50	0	0.00	102.50	5	750	0.67%
2019/09/04	4	103.00	0	0.00	104.00	4	743	0.54%
2019/09/03	14	102.61	0	0.00	102.00	14	737	1.90%
2019/09/02	12	104.08	0	0.00	102.00	12	743	1.61%
2019/08/30	0	0.00	4	108.25	105.00	-4	787	-0.51%
2019/08/29	5	108.10	2	108.50	107.00	3	764	0.39%
2019/08/28	2	107.00	3	105.17	104.00	-1	700	-0.14%
2019/08/15	0	0.00	3	92.60	93.30	-3	519	-0.58%
2019/08/12	5	97.70	0	0.00	97.00	5	515	0.97%
2019/08/08	0	0.00	1	95.00	95.60	-1	496	-0.20%
2019/08/07	0	0.00	1	93.50	92.90	-1	486	-0.21%
2019/08/01	1	95.30	0	0.00	93.80	1	475	0.21%
2019/07/30	1	97.70	1	96.10	96.20	0	477	0.00%
2019/07/24	0	0.00	6	90.28	90.00	-6	453	-1.32%
2019/07/22	0	0.00	4	91.80	91.60	-4	462	-0.86%
2019/07/19	0	0.00	1	91.00	91.60	-1	469	-0.21%
2019/07/16	3	89.60	1	90.80	90.70	2	494	0.40%
2019/07/15	2	88.20	0	0.00	89.60	2	500	0.40%
2019/07/08	5	89.14	0	0.00	88.30	5	576	0.87%
2019/07/05	0	0.00	1	92.30	93.40	-1	565	-0.18%
2019/07/03	1	90.10	1	89.50	89.60	0	591	0.00%
2019/07/01	0	0.00	1	92.00	93.00	-1	635	-0.16%
2019/06/19	1	88.70	0	0.00	88.60	1	801	0.12%
2019/06/18	1	88.50	0	0.00	88.50	1	825	0.12%
2019/06/06	0	0.00	1	91.00	89.20	-1	994	-0.10%
2019/05/09	2	84.70	25	82.50	83.00	-23	1,624	-1.42%
2019/05/07	11	87.38	1	85.50	87.50	10	1,659	0.60%
2019/05/06	1	82.80	0	0.00	83.00	1	1,672	0.06%
2019/05/02	0	0.00	3	83.73	83.70	-3	1,765	-0.17%
2019/04/30	8	82.64	2	82.00	83.80	6	1,774	0.34%
2019/04/29	8	80.90	2	80.50	80.90	6	1,778	0.34%
2019/04/26	0	0.00	9	80.61	80.50	-9	1,788	-0.50%
2019/04/25	10	83.38	0	0.00	82.20	10	1,800	0.56%
2019/04/24	1	83.30	0	0.00	81.30	1	1,812	0.06%
2019/04/22	0	0.00	10	82.70	82.70	-10	1,873	-0.53%
2019/04/19	2	80.90	0	0.00	80.00	2	1,876	0.11%
2019/04/18	10	81.00	0	0.00	80.20	10	1,884	0.53%
2019/04/16	1	83.60	0	0.00	83.20	1	1,928	0.05%
2019/04/12	1	87.70	0	0.00	86.90	1	1,934	0.05%
2019/04/11	0	0.00	1	87.10	86.00	-1	1,917	-0.05%
2019/04/08	4	92.18	0	0.00	89.20	4	1,872	0.21%
2019/04/01	1	98.30	0	0.00	94.80	1	1,807	0.06%
2019/03/29	2	97.75	0	0.00	98.00	2	1,794	0.11%
2019/03/26	1	99.60	0	0.00	99.10	1	1,770	0.06%
2019/03/22	2	112.25	1	111.50	107.50	1	1,731	0.06%
2019/03/21	2	104.00	3	108.33	109.50	-1	1,632	-0.06%
2019/03/19	0	0.00	11	98.03	98.00	-11	1,587	-0.69%
2019/03/18	10	98.18	0	0.00	99.50	10	1,577	0.63%
2019/03/15	2	99.90	2	96.60	96.80	0	1,563	0.00%
2019/03/14	0	0.00	3	99.20	98.80	-3	1,527	-0.20%
2019/03/13	1	99.70	0	0.00	99.00	1	1,507	0.07%
2019/03/12	4	100.95	0	0.00	98.30	4	1,454	0.28%
2019/03/11	2	102.00	3	100.53	102.00	-1	1,392	-0.07%
2019/03/08	0	0.00	2	100.00	100.50	-2	1,362	-0.15%
2019/03/07	23	99.11	22	98.55	98.60	1	1,292	0.08%
2019/03/06	4	100.05	2	99.55	99.00	2	1,213	0.16%
2019/03/05	2	93.60	2	94.20	99.30	0	1,064	0.00%
2019/03/04	0	0.00	2	90.30	90.30	-2	898	-0.22%
2019/02/27	0	0.00	13	82.80	82.10	-13	842	-1.54%
2019/02/26	13	80.85	0	0.00	80.60	13	827	1.57%
2019/02/25	0	0.00	1	82.00	83.40	-1	811	-0.12%
2019/02/20	1	80.50	0	0.00	78.40	1	779	0.13%
2019/02/11	0	0.00	1	81.30	81.00	-1	671	-0.15%
2019/01/30	0	0.00	1	79.10	79.30	-1	669	-0.15%
2019/01/25	2	84.00	3	82.40	80.80	-1	618	-0.16%
2019/01/24	5	80.68	5	81.42	82.10	0	585	0.00%
2019/01/22	1	76.70	1	73.90	74.70	0	485	0.00%
2019/01/21	0	0.00	2	74.90	74.40	-2	469	-0.43%
2019/01/17	1	76.80	1	76.80	76.80	0	445	0.00%
2019/01/16	2	77.90	1	77.60	77.60	1	425	0.24%
2019/01/15	1	79.20	1	79.60	79.60	0	408	0.00%
2019/01/14	3	77.80	7	77.39	80.80	-4	378	-1.06%
2019/01/11	3	74.10	1	74.10	73.50	2	333	0.60%
2019/01/10	2	73.30	1	73.80	73.70	1	319	0.31%
2019/01/09	18	72.33	19	72.25	73.20	-1	302	-0.33%
2019/01/08	4	68.73	2	69.35	67.40	2	261	0.77%
2018/12/07	1	60.50	1	61.00	59.80	0	195	0.00%
2018/11/29	1	59.00	0	0.00	58.80	1	189	0.53%
2018/11/08	1	58.90	1	59.50	57.50	0	194	0.00%
2018/11/07	3	58.87	3	58.70	58.50	0	192	0.00%
2018/10/31	0	0.00	2	52.20	52.50	-2	180	-1.11%
2018/10/30	0	0.00	1	51.40	51.40	-1	177	-0.56%
2018/10/05	1	60.70	1	61.70	58.80	0	220	0.00%
2018/10/04	1	62.20	1	61.50	61.70	0	214	0.00%
2018/10/03	2	60.90	1	60.90	61.50	1	221	0.45%
2018/10/02	1	58.30	0	0.00	57.80	1	210	0.48%
2018/08/21	0	0.00	1	55.40	56.00	-1	249	-0.40%
2018/08/20	0	0.00	1	54.50	54.60	-1	250	-0.40%
2018/08/07	1	65.30	0	0.00	65.40	1	251	0.40%
2018/08/03	0	0.00	3	65.27	65.40	-3	244	-1.23%
2018/07/23	1	62.30	0	0.00	61.70	1	239	0.42%
2018/07/20	2	64.10	1	64.20	64.80	1	234	0.43%
2018/07/19	5	67.10	5	65.56	65.50	0	231	0.00%
2018/07/18	1	63.80	4	65.88	66.70	-3	230	-1.30%
2018/07/17	1	63.30	2	64.15	63.90	-1	218	-0.46%
2018/07/16	1	62.30	1	62.00	63.30	0	207	0.00%
2018/07/13	0	0.00	1	59.60	59.80	-1	202	-0.49%
2018/07/10	1	60.00	0	0.00	60.00	1	197	0.51%
2018/06/11	0	0.00	2	58.50	58.50	-2	333	-0.60%
2018/06/06	1	59.90	1	60.40	59.40	0	343	0.00%
2018/06/04	1	59.20	1	58.60	59.20	0	353	0.00%
2018/06/01	1	58.30	1	58.80	58.60	0	354	0.00%
2018/05/31	0	0.00	1	58.30	58.30	-1	357	-0.28%
2018/05/23	1	58.50	1	57.60	57.80	0	379	0.00%
2018/04/24	1	53.70	0	0.00	53.00	1	373	0.27%
2018/04/11	3	59.30	3	58.40	57.80	0	360	0.00%
2018/04/10	4	58.65	4	58.05	57.40	0	352	0.00%
2018/04/09	2	57.20	1	58.00	58.10	1	332	0.30%
2018/03/21	0	0.00	1	54.70	55.30	-1	275	-0.36%
2018/02/27	1	48.40	0	0.00	48.80	1	270	0.37%
2018/01/31	0	0.00	1	50.30	50.10	-1	265	-0.38%
2018/01/29	3	50.70	0	0.00	50.90	3	291	1.03%