• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲6.2
  • 漲幅
    +9.89%
  • 成交量
    34,151張
  • 產業
    上櫃 半導體類股▲0.02%

  • 975人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.165.2929.167.5868.90-26.17,980-0.33%
2025/01/21762.66763.1362.7007,4780.00%
2025/01/20962.791063.4363.00-17,414-0.01%
2025/01/172464.272065.0162.0047,3210.05%
2025/01/161665.491966.2764.80-37,008-0.04%
2025/01/152964.962665.3064.7036,6070.05%
2025/01/14463.652964.7764.70-255,912-0.42%
2025/01/1327.161.602363.1861.704.15,2790.08%
2025/01/10261.8518.860.7261.90-16.84,511-0.37%
2025/01/0900.004.158.3256.30-4.14,237-0.10%
2025/01/08357.033.257.6057.70-0.24,163-0.01%
2025/01/07556.82657.2557.00-14,113-0.02%
2025/01/06756.347.457.2757.60-0.44,074-0.01%
2025/01/03756.5419.155.9756.00-12.13,979-0.30%
2025/01/02154.001555.3955.70-143,907-0.36%
2024/12/3111.251.761252.4453.10-0.83,786-0.02%
2024/12/309.153.2400.0052.109.13,6810.25%
2024/12/278.354.79254.2054.206.33,6020.17%
2024/12/2600.008.656.0056.10-8.63,540-0.24%
2024/12/25254.50354.7054.40-13,430-0.03%
2024/12/24154.90155.2055.2003,3750.00%
2024/12/23454.70255.2055.2023,2920.06%
2024/12/20554.90254.3254.3033,1200.10%
2024/12/19153.407.254.4555.10-6.22,829-0.22%
2024/12/1800.008.352.8253.80-8.32,763-0.30%
2024/12/17250.55251.8150.7002,7510.00%
2024/12/16851.91750.4750.3012,8780.04%
2024/12/13253.3000.0053.7022,8050.07%
2024/12/12054.0000.0054.4002,8660.00%
2024/12/11153.70154.5054.5003,0260.00%
2024/12/10253.95254.1054.1003,0630.00%
2024/12/09154.20154.4054.4003,0860.00%
2024/12/06254.75154.4054.4013,0930.03%
2024/12/05154.80255.0555.30-13,089-0.03%
2024/12/04654.53355.0355.2033,1180.10%
2024/12/03154.10154.3054.3003,1200.00%
2024/12/02553.18353.8053.8023,1930.06%
2024/11/293353.33253.7053.70313,2240.96%
2024/11/28953.94653.8053.8033,2930.09%
2024/11/27155.40154.3054.3003,3200.00%
2024/11/26155.80156.4056.4003,3470.00%
2024/11/25155.30355.4355.80-23,418-0.06%
2024/11/2200.00155.1054.50-13,449-0.03%
2024/11/21254.45154.1054.1013,4420.03%
2024/11/20155.10154.9054.9003,4860.00%
2024/11/19555.12155.7055.3043,5000.11%
2024/11/18154.80155.2055.0003,4890.00%
2024/11/15154.90155.5055.5003,4900.00%
2024/11/14455.05154.8054.8033,5110.09%
2024/11/1300.00156.0055.90-13,507-0.03%
2024/11/12255.45355.3055.30-13,510-0.03%
2024/11/11155.40156.6056.6003,4930.00%
2024/11/08155.8000.0056.1013,4870.03%
2024/11/07257.602.157.5857.40-0.13,4910.00%
2024/11/0600.0010.857.3957.30-10.83,439-0.31%
2024/11/0500.000.156.3055.90-0.13,4490.00%
2024/11/04255.5000.0055.4023,4730.06%
2024/11/01356.0017.155.8256.40-14.13,613-0.39%
2024/10/305.254.15754.3754.20-1.83,661-0.05%
2024/10/296.155.652255.2055.00-15.93,685-0.43%
2024/10/281556.69857.0356.2073,6880.19%
2024/10/25957.53357.7757.9063,6770.16%
2024/10/241359.15758.7958.4063,6710.16%
2024/10/235.159.30259.1059.103.13,6560.08%
2024/10/22359.101859.4259.90-153,667-0.41%
2024/10/211.157.10357.9757.90-1.93,648-0.05%
2024/10/18157.801158.0157.10-103,677-0.27%
2024/10/1710.157.46157.4057.409.13,7010.24%
2024/10/165.158.1500.0057.905.13,6320.14%
2024/10/15158.8000.0058.7013,6210.03%
2024/10/1400.000.158.8058.70-0.13,6480.00%
2024/10/1100.00158.9058.70-13,687-0.03%
2024/10/09158.006.258.0158.00-5.23,733-0.14%
2024/10/0841.358.68958.4058.4032.33,7650.86%
2024/10/07559.50160.3059.7043,7950.11%
2024/10/048.159.95159.4059.407.13,8220.18%
2024/10/0100.00160.3060.40-13,844-0.03%
2024/09/30160.3000.0060.2013,8830.03%
2024/09/27160.70361.1060.70-23,993-0.05%
2024/09/26560.982061.4460.50-154,021-0.37%
2024/09/251.360.92361.2361.40-1.74,055-0.04%
2024/09/24260.70260.7560.4004,2010.00%
2024/09/2300.00760.9060.50-74,241-0.17%
2024/09/20260.90260.9060.4004,3260.00%
2024/09/19560.60260.3061.2034,2780.07%
2024/09/183360.44259.5059.50314,2720.73%
2024/09/16362.20262.1062.1014,0880.02%
2024/09/13662.40162.2062.2054,1240.12%
2024/09/123361.86962.9663.30244,0690.59%
2024/09/11761.01162.6061.7063,8780.16%
2024/09/10462.7500.0062.1043,8630.10%
2024/09/09363.0000.0063.6033,8800.08%
2024/09/06263.40263.7063.7003,9370.00%
2024/09/05764.61265.1563.6053,9770.13%
2024/09/045.563.23665.2364.00-0.53,989-0.01%
2024/09/03867.2100.0066.3084,0080.20%
2024/09/0200.00169.4068.90-14,017-0.02%
2024/08/3000.001.169.0069.30-1.14,065-0.03%
2024/08/2900.000.268.7668.20-0.24,0710.00%
2024/08/2800.0017.268.3468.80-17.24,102-0.42%
2024/08/2700.000.367.4767.20-0.34,097-0.01%
2024/08/2600.000.167.4067.30-0.14,0660.00%
2024/08/2300.00066.7066.8004,0300.00%
2024/08/2200.00267.3966.40-24,059-0.05%
2024/08/2100.003.166.9066.00-3.14,022-0.08%
2024/08/2000.00166.4066.10-14,020-0.02%
2024/08/16165.501665.5365.30-154,243-0.35%
2024/08/1500.002664.9464.90-264,329-0.60%
2024/08/1400.00165.3065.30-14,459-0.02%
2024/08/1300.000.165.0464.90-0.14,5590.00%
2024/08/12164.00364.5765.20-24,584-0.04%
2024/08/0900.004.163.6463.90-4.14,595-0.09%
2024/08/08161.30261.8061.80-14,588-0.02%
2024/08/0700.00162.3062.30-14,601-0.02%
2024/08/061.159.2600.0059.801.14,6070.02%
2024/08/05559.94161.8059.3044,5980.09%
2024/08/01264.60264.9064.8004,4240.00%
2024/07/3100.00063.9464.0004,3910.00%
2024/07/30263.15163.8063.8014,3970.02%
2024/07/29464.20363.5363.4014,3750.02%
2024/07/261763.75764.9164.90104,4480.22%
2024/07/232363.98864.4863.80154,6230.32%
2024/07/2214.263.31664.2263.608.24,6280.18%
2024/07/193.266.8100.0066.003.24,5550.07%
2024/07/1812.367.935067.7068.00-37.84,590-0.82%
2024/07/1712.568.35268.7068.7010.54,5960.23%
2024/07/16168.00468.4568.50-34,710-0.06%
2024/07/15867.5000.0068.0084,7950.17%
2024/07/12966.7500.0067.4094,8070.19%
2024/07/11566.82167.2066.8044,8110.08%
2024/07/101766.6900.0066.30174,8510.35%
2024/07/093067.28267.8067.00284,8220.58%
2024/07/082068.3000.0067.80204,8110.42%
2024/07/05269.15769.5168.90-54,815-0.10%
2024/07/04169.30269.3569.20-14,912-0.02%
2024/07/03369.07469.6569.10-14,897-0.02%
2024/07/020.568.8000.0068.800.54,8020.01%
2024/07/01268.40169.0069.4014,7900.02%
2024/06/28268.4500.0068.5024,7690.04%
2024/06/27173.6000.0073.1014,6450.02%
2024/06/26574.6200.0074.4054,9800.10%
2024/06/25173.80176.0076.0005,1260.00%
2024/06/20176.50277.1576.50-15,349-0.02%
2024/06/1900.00176.2075.20-15,426-0.02%
2024/06/14174.50175.0074.7006,2740.00%
2024/06/13174.90175.5075.5006,4060.00%
2024/06/1100.00175.4075.20-16,398-0.02%
2024/06/06274.85174.5075.5016,4950.02%
2024/06/0500.00275.8075.00-26,519-0.03%
2024/06/04174.604.174.9075.80-3.16,781-0.04%
2024/05/31273.25173.5072.6016,9720.01%
2024/05/30174.003673.9073.90-357,091-0.49%
2024/05/2900.00173.2073.60-17,284-0.01%
2024/05/28273.90173.8073.9017,4230.01%
2024/05/23173.0000.0071.1017,5260.01%
2024/05/2200.00572.7472.50-57,488-0.07%
2024/05/21671.1800.0071.0067,4450.08%
2024/05/20671.37172.4071.5057,3780.07%
2024/05/171071.9400.0071.60107,2950.14%
2024/05/161.173.50173.2073.6007,2630.00%
2024/05/152173.0200.0072.70217,3380.29%
2024/05/1400.00172.2072.20-17,397-0.01%
2024/05/13272.8000.0073.0027,4280.03%
2024/05/1000.00172.8072.60-17,486-0.01%
2024/05/09572.28371.7071.7027,5380.03%
2024/05/08372.730.172.2073.002.97,5180.04%
2024/05/0300.00173.4072.60-17,545-0.01%
2024/05/02073.4000.0073.4007,5880.00%
2024/04/3000.00272.5573.30-27,628-0.03%
2024/04/297.973.43372.4072.304.97,5870.06%
2024/04/26277.7000.0077.5027,4570.03%
2024/04/24178.2000.0079.3017,6170.01%
2024/04/2300.00178.1077.70-17,676-0.01%
2024/04/22276.80177.1077.7017,7510.01%
2024/04/1900.00579.2679.80-57,664-0.07%
2024/04/1700.00079.1078.5007,6820.00%
2024/04/16177.50177.7078.3007,7490.00%
2024/04/1500.00178.9079.00-17,718-0.01%
2024/04/1200.00479.6379.30-47,741-0.05%
2024/04/11178.7000.0080.0017,7530.01%
2024/04/10380.50479.5079.50-17,790-0.01%
2024/04/09181.1000.0080.8017,7100.01%
2024/04/03881.83681.8381.3027,8770.03%
2024/04/0200.001.182.5282.40-1.17,892-0.01%
2024/03/29681.33682.2383.6007,9950.00%
2024/03/28983.891084.3082.30-17,756-0.01%
2024/03/277.179.901280.6984.00-4.97,619-0.06%
2024/03/26279.20379.1379.80-17,533-0.01%
2024/03/25181.701381.4781.50-127,534-0.16%
2024/03/22482.00483.1581.9007,6560.00%
2024/03/211685.872885.7385.80-127,676-0.16%
2024/03/201386.22587.2285.0087,6560.10%
2024/03/19682.8311483.0585.60-1087,407-1.46% 大賣/鉅額交易
2024/03/18180.801480.1380.90-137,155-0.18%
2024/03/15376.70276.6076.8017,0970.01%
2024/03/14276.3500.0076.1027,0920.03%
2024/03/13778.81778.3977.8007,0990.00%
2024/03/121278.691976.9277.60-77,120-0.10%
2024/03/11178.000.578.1077.000.57,2900.01%
2024/03/081179.192779.5379.10-167,393-0.22%
2024/03/0721.277.53977.6478.6012.27,4350.16%
2024/03/0600.00576.7077.00-57,346-0.07%
2024/03/05176.30276.7076.60-17,364-0.01%
2024/03/04375.201975.2376.10-167,230-0.22%
2024/03/01373.27872.7672.70-57,016-0.07%
2024/02/292.171.1600.0071.002.16,8950.03%
2024/02/27971.47272.1071.5076,8810.10%
2024/02/267.172.57272.5072.505.16,8760.07%
2024/02/23074.60173.9074.10-16,867-0.01%
2024/02/2200.0019.274.3574.80-19.26,855-0.28%
2024/02/210.173.5500.0073.400.16,8060.00%
2024/02/200.173.6000.0073.300.16,8210.00%
2024/02/190.173.900.274.3074.10-0.26,8140.00%
2024/02/16574.32175.3073.9046,7850.06%
2024/02/1500.002473.4374.00-246,735-0.36%
2024/02/05371.7000.0071.8036,7650.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨－2023/06/15
...詳全文
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨－2023/05/25
...詳全文
上櫃ESG永續高股息報酬指數 10大成分股半導體占7檔UDN聯合新聞網－2022/08/29
台灣指數公司宣布，新編「特選上櫃ESG永續高股息報酬指數」上路，原相、欣銓、世界、中美晶、頎邦、環球晶、群聯等半導體股入......詳全文
欣銓 相關文章