碩禾 (3691)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
465張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	133.00	2	133.00	132.50	-1	1,371	-0.07%
2024/06/13	3	129.83	2	132.00	132.00	1	1,378	0.07%
2024/06/12	4.1	128.35	2	127.00	128.00	2.1	1,378	0.15%
2024/06/06	3	131.50	0	0.00	131.50	3	1,400	0.21%
2024/06/04	5	131.00	0	0.00	131.00	5	1,427	0.35%
2024/05/29	4	134.25	4	135.38	132.00	0	1,434	0.00%
2024/05/27	1	142.50	1	140.00	140.00	0	1,420	0.00%
2024/05/24	8	139.75	7	139.29	140.00	1	1,415	0.07%
2024/05/23	1	155.50	1	151.50	146.50	0	1,388	0.00%
2024/05/22	0	0.00	1	153.50	150.00	-1	1,375	-0.07%
2024/05/20	1	146.50	0	0.00	147.00	1	1,368	0.07%
2024/05/17	1	146.50	1	148.50	148.00	0	1,361	0.00%
2024/05/16	0	0.00	1	144.00	143.00	-1	1,336	-0.07%
2024/05/15	2	151.20	0	0.00	142.50	2	1,320	0.15%
2024/05/13	1	177.00	0	0.00	161.50	1	1,243	0.08%
2024/05/10	0	0.00	2	175.50	176.50	-2	1,156	-0.17%
2024/05/09	0	0.00	1	167.00	160.50	-1	1,126	-0.09%
2024/05/08	0	0.00	25.6	160.98	163.50	-25.6	1,109	-2.30%
2024/05/07	0	0.00	2	156.50	161.00	-2	1,104	-0.18%
2024/05/03	2	163.00	1	155.00	163.50	1	1,075	0.09%
2024/05/02	0	0.00	2	154.50	154.50	-2	1,048	-0.19%
2024/04/30	1	158.50	1	158.50	158.00	0	1,038	0.00%
2024/04/26	4	146.25	0.5	143.00	144.00	3.5	1,012	0.35%
2024/04/24	1	147.50	0	0.00	146.50	1	997	0.10%
2024/04/19	1	147.00	0	0.00	147.00	1	975	0.10%
2024/04/18	0	0.00	2	154.75	150.00	-2	957	-0.21%
2024/04/16	0	0.00	1	151.50	153.50	-1	900	-0.11%
2024/04/15	2	155.25	1	155.00	156.00	1	871	0.11%
2024/04/12	0	0.00	1	150.50	152.50	-1	819	-0.12%
2024/04/11	3	133.00	0	0.00	141.50	3	761	0.39%
2024/04/10	1	130.50	2	132.00	130.00	-1	697	-0.14%
2024/04/09	0	0.00	4	125.38	126.50	-4	655	-0.61%
2024/03/29	2	119.25	1	119.50	117.50	1	609	0.16%
2024/03/28	0	0.00	2	122.00	123.50	-2	600	-0.33%
2024/03/25	25	119.50	26	119.48	119.50	-1	575	-0.17%
2024/03/20	0	0.00	1	113.00	112.50	-1	542	-0.18%
2024/03/14	1	116.00	1	116.50	116.00	0	508	0.00%
2024/03/13	2	119.75	1	121.50	118.50	1	502	0.20%
2024/03/12	0	0.00	2	120.50	117.50	-2	477	-0.42%
2024/03/11	2	114.50	6	119.67	119.00	-4	434	-0.92%
2024/03/07	0	0.00	1	110.50	110.50	-1	397	-0.25%
2024/03/05	0	0.00	2	112.50	112.00	-2	386	-0.52%
2024/03/01	2	115.50	0	0.00	115.00	2	361	0.55%
2024/02/27	0	0.00	2	109.50	111.00	-2	337	-0.59%
2024/02/26	2	109.50	0	0.00	109.00	2	333	0.60%
2024/01/24	0	0.00	1	102.00	101.00	-1	252	-0.40%
2024/01/23	1	99.50	0	0.00	100.00	1	242	0.41%
2024/01/22	0	0.00	0.1	96.80	97.50	-0.1	235	-0.04%
2024/01/03	0	0.00	1	92.80	90.70	-1	163	-0.61%
2023/12/14	0	0.00	0.2	87.40	86.70	-0.2	140	-0.11%
2023/12/08	1	85.00	0	0.00	87.60	1	157	0.64%
2023/09/08	1	83.20	0	0.00	82.20	1	257	0.39%
2023/09/07	1	84.90	1	84.60	84.60	0	258	0.00%
2023/09/05	1	84.90	1	84.10	83.90	0	257	0.00%
2023/07/19	0	0.00	1	87.30	86.80	-1	282	-0.35%
2023/07/18	0	0.00	0.4	89.00	87.70	-0.4	292	-0.14%
2023/07/13	1	86.20	0	0.00	85.70	1	373	0.27%
2023/07/07	0	0.00	2	90.30	90.20	-2	381	-0.52%
2023/06/28	3	96.00	0	0.00	95.00	3	386	0.78%
2023/06/19	0.5	102.00	1	101.50	102.00	-0.5	436	-0.11%
2023/06/08	1	104.50	0	0.00	102.00	1	527	0.19%
2023/05/31	0	0.00	1	102.50	102.00	-1	532	-0.19%
2023/05/17	2	100.00	0	0.00	99.90	2	550	0.36%
2023/04/26	0	0.00	2	105.00	105.50	-2	562	-0.36%
2023/04/25	0	0.00	2	107.50	106.00	-2	559	-0.36%
2023/04/24	2	111.75	0	0.00	111.50	2	548	0.36%
2023/04/21	2	112.50	1	111.50	111.50	1	547	0.18%
2023/04/20	1	116.50	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	3.1	122.62	121.00	-3.1	508	-0.61%
2023/04/18	1	116.50	0	0.00	113.00	1	455	0.22%
2023/04/11	1	117.00	1	116.00	115.50	0	418	0.00%
2023/04/06	2	113.75	0	0.00	113.00	2	403	0.50%
2023/03/28	0	0.00	0.2	116.50	114.50	-0.2	403	-0.04%
2023/03/24	2	118.50	2	118.63	119.00	0	402	0.00%
2023/03/23	0	0.00	1	121.00	120.00	-1	395	-0.25%
2023/03/21	1	120.00	1	120.00	119.00	0	376	0.00%
2023/03/20	1	118.00	2	118.50	118.00	-1	359	-0.28%
2023/03/06	1	110.50	0	0.00	110.50	1	361	0.28%
2023/03/03	0	108.50	0	0.00	107.00	0	357	0.01%
2023/02/21	2	111.00	0	0.00	110.50	2	356	0.56%
2023/02/20	0	113.00	0	0.00	111.50	0	357	0.01%
2023/02/10	1.1	110.98	1	108.50	108.00	0.1	360	0.01%
2023/02/02	0	0.00	1	110.00	110.00	-1	357	-0.28%
2023/01/31	1	109.00	0	0.00	107.00	1	351	0.28%
2023/01/10	0	0.00	1	103.00	103.00	-1	349	-0.29%
2022/12/19	1	107.00	0	0.00	105.00	1	401	0.25%
2022/12/14	2	113.00	2	113.00	113.00	0	418	0.00%
2022/12/13	1	113.00	1	112.00	112.50	0	425	0.00%
2022/12/12	1	122.50	0	0.00	116.50	1	460	0.22%
2022/11/25	0	0.00	1	107.50	108.50	-1	404	-0.25%
2022/11/21	0	0.00	5	107.50	108.00	-5	425	-1.17%
2022/11/18	1	107.50	0	0.00	108.00	1	429	0.23%
2022/11/15	0	0.00	1	109.00	110.50	-1	450	-0.22%
2022/11/14	0	0.00	0	105.50	107.00	0	476	0.00%
2022/11/11	3	105.00	4	104.50	104.50	-1	492	-0.20%
2022/11/08	4	103.50	4	102.00	102.00	0	516	0.00%
2022/11/07	1	102.00	1	102.00	102.00	0	515	0.00%
2022/10/25	6	97.57	6	95.50	95.50	0	527	0.00%
2022/10/24	6	100.47	6	98.00	98.00	0	527	0.00%
2022/10/12	3	106.67	3	105.50	105.50	0	523	0.00%
2022/10/05	1	116.50	0	0.00	113.50	1	525	0.19%
2022/09/28	0	0.00	50	106.50	105.00	-50	535	-9.34%
2022/09/27	1	111.50	0	0.00	115.00	1	533	0.19%
2022/09/26	0	0.00	3	113.17	111.00	-3	531	-0.56%
2022/09/23	28.2	116.29	11	116.00	116.00	17.2	538	3.20%
2022/09/22	5	122.50	4	122.00	122.00	1	527	0.19%
2022/09/21	2.1	129.71	0	0.00	128.50	2.1	522	0.40%
2022/09/19	0	0.00	2	133.00	133.00	-2	518	-0.39%
2022/09/16	0	0.00	6	147.50	147.50	-6	478	-1.25%
2022/09/13	0	0.00	1	133.50	133.00	-1	476	-0.21%
2022/09/06	1	130.00	10	129.90	130.00	-9	472	-1.91%
2022/09/05	0	0.00	10	132.55	132.50	-10	470	-2.13%
2022/09/02	3	138.00	0	0.00	138.00	3	466	0.64%
2022/09/01	1	140.00	0	0.00	139.50	1	464	0.22%
2022/08/30	0	0.00	0	144.00	142.50	0	456	0.00%
2022/08/29	0	143.00	0	0.00	141.50	0	448	0.00%
2022/08/26	8	143.31	0	0.00	144.00	8	443	1.80%
2022/08/24	0	144.50	0	0.00	141.00	0	438	0.00%
2022/08/18	0	0.00	1	168.50	169.50	-1	376	-0.27%
2022/08/16	2	161.00	1	159.50	159.50	1	353	0.28%
2022/08/12	1	151.50	1	152.50	152.50	0	338	0.00%
2022/08/11	2	152.00	1	150.50	153.00	1	336	0.30%
2022/08/10	1	152.00	1	152.00	151.00	0	334	0.00%
2022/08/08	0	0.00	1	144.00	151.00	-1	331	-0.30%
2022/08/05	1	145.00	0	0.00	145.50	1	327	0.31%
2022/08/02	2	143.75	2	142.50	142.50	0	330	0.00%
2022/07/28	0	0.00	1	141.00	140.00	-1	338	-0.30%
2022/07/27	1	139.00	0	0.00	139.50	1	336	0.30%
2022/07/26	1	139.00	1	140.00	138.50	0	337	0.00%
2022/07/20	0	0.00	1	148.00	147.00	-1	343	-0.29%
2022/07/15	0	0.00	1	150.00	148.50	-1	344	-0.29%
2022/07/13	0	0.00	3	143.50	143.50	-3	342	-0.88%
2022/07/12	7	142.21	7	138.29	137.50	0	338	0.00%
2022/07/11	0	0.00	5	146.00	148.50	-5	332	-1.50%
2022/07/07	1	135.00	0	0.00	138.50	1	324	0.31%
2022/07/06	4	142.25	5	137.30	137.00	-1	321	-0.31%
2022/07/05	5	146.00	2	146.50	145.50	3	320	0.94%
2022/07/04	1	144.00	1	140.50	141.50	0	314	0.00%
2022/06/30	0	0.00	1	156.00	154.50	-1	306	-0.33%
2022/06/28	1	156.00	0	0.00	152.50	1	291	0.34%
2022/06/27	0	0.00	2	151.75	153.00	-2	288	-0.69%
2022/06/24	0	0.00	1	146.00	148.00	-1	286	-0.35%
2022/06/22	2	145.00	1	147.50	140.00	1	281	0.35%
2022/06/20	1	136.00	0	0.00	135.50	1	269	0.37%
2022/06/17	0	0.00	1	136.50	142.50	-1	271	-0.37%
2022/06/13	1	145.00	0	145.00	144.00	1	302	0.32%
2022/05/23	0	143.00	0	0.00	143.50	0	399	0.00%
2022/05/18	1	144.00	1	142.50	142.50	0	399	0.00%
2022/05/17	1	142.00	1	142.50	143.00	0	402	0.00%
2022/05/12	1	135.50	1	133.00	130.50	0	400	0.00%
2022/05/10	0	0.00	0	140.00	139.00	0	400	0.00%
2022/05/09	0	133.00	0	0.00	132.00	0	395	0.00%
2022/05/06	0	143.00	0	0.00	142.00	0	387	0.00%
2022/05/04	0	147.00	3	146.00	146.00	-3	387	-0.77%
2022/05/03	0	0.00	1	143.00	147.50	-1	393	-0.25%
2022/04/29	4	147.75	1	147.00	146.50	3	394	0.76%
2022/04/28	3	148.00	2	148.00	148.00	1	399	0.25%
2022/04/27	6	147.17	0	0.00	147.00	6	405	1.48%
2022/04/26	0	158.00	0	0.00	153.00	0	405	0.00%
2022/04/25	1	160.00	0	0.00	158.00	1	407	0.25%
2022/04/22	0	169.00	0	0.00	168.50	0	408	0.00%
2022/04/20	1	168.00	1	172.50	171.50	0	431	0.00%
2022/04/15	0	0.00	5	169.30	168.50	-5	453	-1.10%
2022/04/14	0	0.00	0.1	171.50	170.50	-0.1	470	-0.02%
2022/04/13	1	171.00	0	0.00	171.50	1	486	0.21%
2022/04/11	1	171.50	0	0.00	171.00	1	554	0.18%
2022/03/31	2	188.75	2	186.75	185.00	0	613	0.00%
2022/03/29	0	0.00	0	186.50	188.00	0	684	0.00%
2022/03/28	0	0.00	0	181.50	181.50	0	699	0.00%
2022/03/25	0	0.00	0	182.00	181.00	0	711	0.00%
2022/03/22	0	0.00	0	186.50	186.00	0	803	0.00%
2022/03/21	0	0.00	1	188.00	186.00	-1	804	-0.12%
2022/03/18	0	0.00	0	187.00	187.00	0	811	0.00%
2022/03/16	0	0.00	2	180.50	179.50	-2	845	-0.24%
2022/03/10	6	176.92	1	177.50	177.00	5	856	0.58%
2022/03/07	0	171.50	0	0.00	172.00	0	855	0.00%
2022/03/04	2	179.00	2	180.50	177.00	0	851	0.00%
2022/03/03	1.1	182.91	1	182.50	183.00	0.1	847	0.01%
2022/02/25	0	170.88	1	168.50	169.00	-1	836	-0.12%
2022/02/24	0	170.00	1	176.50	170.00	-1	841	-0.12%
2022/02/22	1	172.00	0	0.00	171.00	1	849	0.12%
2022/02/21	0	177.50	0	0.00	176.00	0	854	0.00%
2022/02/18	0	177.25	0	0.00	176.00	0	860	0.00%
2022/02/17	0	178.00	0	0.00	176.00	0	868	0.00%
2022/02/16	0	177.50	0	0.00	178.50	0	875	0.00%
2022/02/15	0	177.00	0	0.00	177.50	0	899	0.00%
2022/02/14	0	178.00	0	0.00	178.00	0	919	0.00%
2022/01/25	2	179.50	0	0.00	177.00	2	1,011	0.20%
2022/01/24	0	186.00	0	0.00	184.00	0	1,053	0.00%
2022/01/21	1	187.00	1	192.00	186.00	0	1,074	0.00%
2022/01/20	1	190.50	0	0.00	190.00	1	1,093	0.09%
2022/01/19	0	189.00	0	0.00	190.00	0	1,115	0.00%
2022/01/18	0	194.50	0	0.00	192.50	0	1,132	0.00%
2022/01/17	0	196.50	0	0.00	195.50	0	1,163	0.00%
2022/01/12	1	195.50	4	195.13	200.50	-3	1,241	-0.24%
2022/01/11	1	197.00	0	0.00	197.00	1	1,252	0.08%
2022/01/07	1	199.49	2	200.50	195.50	-1	1,268	-0.08%
2022/01/06	2	205.25	0	0.00	203.50	2	1,268	0.16%
2022/01/05	2	209.75	1	214.50	210.00	1	1,286	0.08%
2022/01/04	3	208.83	3	213.00	213.00	0	1,270	0.00%
2022/01/03	1	209.00	0	0.00	207.00	1	1,275	0.08%
2021/12/28	0	0.00	1	205.00	202.00	-1	1,342	-0.07%
2021/12/23	1.2	196.75	1	197.50	205.00	0.2	1,625	0.01%
2021/12/22	1	195.00	1	193.00	198.00	0	1,669	0.00%
2021/12/17	1	191.50	2	192.50	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	191.00	188.00	-1	1,604	-0.06%
2021/12/14	2	184.50	0.2	186.50	184.00	1.8	1,590	0.11%
2021/12/13	0	0.00	0	187.00	186.00	0	1,583	0.00%
2021/12/10	0.2	188.00	2	187.75	187.50	-1.8	1,587	-0.11%
2021/12/09	2	182.50	3	184.50	181.50	-1	1,555	-0.06%
2021/12/08	1	180.00	0	0.00	179.50	1	1,543	0.06%
2021/12/03	2	187.50	6	186.92	181.00	-4	1,548	-0.26%
2021/12/02	2	178.00	0	0.00	177.00	2	1,528	0.13%
2021/11/30	1	180.00	3	183.00	181.00	-2	1,541	-0.13%
2021/11/29	1	175.00	1	178.00	180.00	0	1,551	0.00%
2021/11/26	4	180.00	0	0.00	179.50	4	1,555	0.26%
2021/11/25	2	186.00	0	0.00	184.00	2	1,562	0.13%
2021/11/24	1	187.00	7	188.00	188.00	-6	1,611	-0.37%
2021/11/18	3	182.00	0	0.00	181.00	3	1,684	0.18%
2021/11/17	1	185.50	0	0.00	185.00	1	1,684	0.06%
2021/11/16	2	184.75	0	0.00	184.50	2	1,694	0.12%
2021/11/15	0	0.00	9	185.50	185.00	-9	1,703	-0.53%
2021/11/12	3	185.83	1	188.00	186.50	2	1,706	0.12%
2021/11/11	0	0.00	3	202.00	194.00	-3	1,696	-0.18%
2021/11/10	3	197.50	3	197.33	197.50	0	1,693	0.00%
2021/11/09	1	199.50	2	201.50	201.50	-1	1,699	-0.06%
2021/11/08	1	198.00	2	194.25	193.00	-1	1,691	-0.06%
2021/11/04	1	202.50	0	0.00	197.50	1	1,723	0.06%
2021/11/03	2	200.75	1	199.50	199.00	1	1,734	0.06%
2021/11/01	2	209.25	2	207.25	206.00	0	1,747	0.00%
2021/10/27	0	0.00	1	202.50	204.50	-1	1,733	-0.06%
2021/10/26	2	197.75	2	196.75	197.50	0	1,783	0.00%
2021/10/25	12	196.46	0	0.00	200.00	12	1,913	0.63%
2021/10/22	0	0.00	1	191.50	192.00	-1	1,977	-0.05%
2021/10/21	0	0.00	1	190.00	192.00	-1	2,095	-0.05%
2021/10/20	2	182.75	3	184.83	183.50	-1	2,094	-0.05%
2021/10/19	0	0.00	1	181.50	181.00	-1	2,093	-0.05%
2021/10/18	3	178.67	4	179.00	182.50	-1	2,086	-0.05%
2021/10/15	1	174.50	1	175.50	178.50	0	2,098	0.00%
2021/10/13	1	175.00	2	178.75	176.00	-1	2,155	-0.05%
2021/10/12	2	174.00	1	183.00	173.00	1	2,186	0.05%
2021/10/08	1	180.00	1	182.00	179.50	0	2,223	0.00%
2021/10/06	1	174.50	1	181.50	178.00	0	2,208	0.00%
2021/10/05	1	170.00	1	175.00	175.00	0	2,178	0.00%
2021/10/04	5	183.80	5	177.40	174.00	0	2,147	0.00%
2021/10/01	3	195.17	6	198.42	185.50	-3	2,045	-0.15%
2021/09/30	3	181.17	1.1	188.66	190.00	1.9	1,845	0.10%
2021/09/29	2	181.75	0.1	184.00	173.00	1.9	1,802	0.11%
2021/09/28	0	0.00	6.2	177.51	177.00	-6.2	1,751	-0.35%
2021/09/24	0	0.00	10	170.05	169.00	-10	1,722	-0.58%
2021/09/16	0.3	175.00	0	0.00	175.00	0.3	1,776	0.02%
2021/09/10	0	0.00	1	176.50	177.50	-1	1,831	-0.05%
2021/09/09	0	0.00	1	173.00	175.00	-1	1,850	-0.05%
2021/09/06	1	176.50	0	0.00	175.50	1	1,944	0.05%
2021/09/03	1	186.00	0	0.00	182.50	1	1,939	0.05%
2021/08/31	1	184.00	1	184.50	184.50	0	1,924	0.00%
2021/08/30	11	191.91	2	187.50	184.00	9	1,919	0.47%
2021/08/27	1	190.00	1	180.00	182.00	0	1,868	0.00%
2021/08/25	1	177.50	0	0.00	174.00	1	1,815	0.06%
2021/08/24	5	169.50	0	0.00	169.50	5	1,808	0.28%
2021/08/23	1	173.50	1	174.50	175.00	0	1,801	0.00%
2021/08/19	1	167.00	0	0.00	167.00	1	1,783	0.06%
2021/08/18	1	170.00	0	0.00	180.50	1	1,771	0.06%
2021/08/17	2	175.00	1	181.00	172.00	1	1,766	0.06%
2021/08/16	1	179.00	2	180.50	179.50	-1	1,755	-0.06%
2021/08/13	1	185.00	1	186.00	184.50	0	1,748	0.00%
2021/08/12	1	193.50	0	0.00	191.50	1	1,743	0.06%
2021/08/11	4	193.00	3	190.50	189.00	1	1,751	0.06%
2021/08/10	0	0.00	8	202.38	199.50	-8	1,741	-0.46%
2021/08/09	1	208.00	0	0.00	205.00	1	1,733	0.06%
2021/08/06	1	222.00	0	0.00	214.00	1	1,731	0.06%
2021/08/03	1	224.00	2	218.25	219.00	-1	1,686	-0.06%
2021/08/02	1	220.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	70	234.00	3	236.67	229.50	67	1,639	4.09%
2021/07/29	20	236.28	18	231.78	233.00	2	1,580	0.13%
2021/07/28	4	212.00	4	218.56	234.50	0	1,429	0.00%
2021/07/27	7	228.50	3	217.17	213.50	4	1,344	0.30%
2021/07/26	0	0.00	3	221.00	221.00	-3	1,209	-0.25%
2021/07/23	0	0.00	1	201.00	201.00	-1	1,155	-0.09%
2021/07/21	1	207.50	1	206.00	201.00	0	1,125	0.00%
2021/07/20	0	0.00	2	204.25	206.00	-2	1,098	-0.18%
2021/07/19	2	207.50	1	207.00	202.00	1	1,080	0.09%
2021/07/16	4	201.00	3	204.33	203.50	1	1,040	0.10%
2021/07/15	1	194.00	10	196.15	194.50	-9	980	-0.92%
2021/07/14	3	179.33	2	180.25	185.00	1	919	0.11%
2021/07/13	1	185.50	3	186.00	182.00	-2	908	-0.22%
2021/07/12	3	186.67	4	189.38	192.00	-1	891	-0.11%
2021/07/09	0	0.00	2	187.00	183.50	-2	878	-0.23%
2021/06/28	1	184.50	1	185.00	182.50	0	972	0.00%
2021/06/25	2	189.00	1	191.00	186.00	1	970	0.10%
2021/06/23	0	0.00	5	187.80	186.00	-5	963	-0.52%
2021/06/21	8	184.12	1	182.00	183.00	7	944	0.74%
2021/06/18	2	184.00	4	185.00	187.00	-2	938	-0.21%
2021/06/17	7	192.00	2	184.50	188.00	5	980	0.51%
2021/06/11	1	157.00	1	158.00	155.00	0	979	0.00%
2021/06/08	1	156.00	1	154.00	156.00	0	1,020	0.00%
2021/06/07	1	150.00	0	0.00	150.50	1	1,028	0.10%
2021/06/02	1	162.00	1	158.50	156.50	0	1,054	0.00%
2021/06/01	2	160.25	2	163.50	165.00	0	1,051	0.00%
2021/05/28	0	0.00	1	151.00	151.50	-1	1,054	-0.09%
2021/05/27	2	153.25	4	152.63	152.50	-2	1,063	-0.19%
2021/05/26	1	150.50	1	151.00	151.50	0	1,075	0.00%
2021/05/25	1	150.00	0	0.00	146.50	1	1,087	0.09%
2021/05/21	1	144.00	1	145.00	145.00	0	1,142	0.00%
2021/05/17	1	131.00	0	0.00	130.00	1	1,209	0.08%
2021/05/14	4	152.75	4	146.50	144.00	0	1,213	0.00%
2021/05/11	2	152.50	1	158.50	147.50	1	1,300	0.08%
2021/05/10	1	168.00	0	0.00	161.50	1	1,313	0.08%
2021/05/07	1	163.50	2	165.50	164.50	-1	1,336	-0.07%
2021/05/06	2	166.00	2	169.25	160.00	0	1,357	0.00%
2021/05/04	2	159.00	0	0.00	163.00	2	1,371	0.15%
2021/05/03	0	0.00	2	170.50	170.50	-2	1,392	-0.14%
2021/04/29	3	177.33	0	0.00	176.00	3	1,420	0.21%
2021/04/28	0	0.00	2	177.50	177.00	-2	1,434	-0.14%
2021/04/27	2	180.50	1	180.00	180.00	1	1,455	0.07%
2021/04/23	4	177.75	1	176.50	179.50	3	1,490	0.20%
2021/04/22	4	181.63	5	182.50	177.50	-1	1,506	-0.07%
2021/04/21	1	190.50	0	0.00	187.00	1	1,533	0.07%
2021/04/20	1	193.00	0	0.00	189.50	1	1,563	0.06%
2021/04/16	1	192.00	1	193.00	190.50	0	1,685	0.00%
2021/04/15	2	193.50	0	0.00	191.50	2	1,760	0.11%
2021/04/14	8	191.56	26	195.15	189.50	-18	1,787	-1.01%
2021/04/13	3	205.83	4	205.25	201.50	-1	1,773	-0.06%
2021/04/12	1	204.00	1	201.50	200.50	0	1,731	0.00%
2021/04/08	4	208.63	2	207.75	206.50	2	1,732	0.12%
2021/04/07	21	205.79	2	202.25	205.50	19	1,724	1.10%
2021/04/06	0	0.00	1	198.00	197.50	-1	1,731	-0.06%
2021/03/31	2	201.50	2	199.25	199.00	0	1,744	0.00%
2021/03/30	1	201.00	3	201.50	200.00	-2	1,802	-0.11%
2021/03/29	2	202.25	2	203.50	201.00	0	1,845	0.00%
2021/03/26	1	202.50	1	204.50	198.50	0	1,839	0.00%
2021/03/25	1	210.50	1	212.00	207.00	0	1,839	0.00%
2021/03/22	2	212.75	4	211.38	211.00	-2	1,822	-0.11%
2021/03/19	1	194.50	1	195.50	205.50	0	1,780	0.00%
2021/03/18	3	201.00	4	201.00	200.50	-1	1,762	-0.06%
2021/03/17	2	197.25	3	198.00	195.50	-1	1,750	-0.06%
2021/03/16	2	191.50	2	192.50	192.00	0	1,741	0.00%
2021/03/12	1	189.50	6	191.83	189.50	-5	1,753	-0.29%
2021/03/11	2	184.00	3	184.67	185.00	-1	1,766	-0.06%
2021/03/10	3	185.00	9	184.28	184.50	-6	1,776	-0.34%
2021/03/09	1	176.50	0	0.00	176.00	1	1,791	0.06%
2021/03/05	1	178.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	5	182.00	0	0.00	181.00	5	1,895	0.26%
2021/03/02	2	185.00	0	0.00	183.00	2	2,133	0.09%
2021/02/26	6	189.33	0	0.00	189.00	6	2,322	0.26%
2021/02/25	1	193.50	5	195.40	192.50	-4	2,400	-0.17%
2021/02/24	3	197.17	10	199.70	192.50	-7	2,406	-0.29%
2021/02/22	3	189.33	1	191.50	190.00	2	2,480	0.08%
2021/02/19	3	185.50	5	184.70	188.50	-2	2,476	-0.08%
2021/02/17	3	171.00	1	173.50	173.50	2	2,576	0.08%
2021/02/05	1	170.00	0	0.00	168.50	1	2,625	0.04%
2021/02/04	1	173.50	1	174.50	171.00	0	2,712	0.00%
2021/02/03	2	175.75	1	177.50	178.50	1	2,794	0.04%
2021/02/02	4	177.75	4	173.50	173.50	0	2,825	0.00%
2021/02/01	4	178.75	4	175.88	182.00	0	2,865	0.00%
2021/01/29	11	188.77	8	183.38	180.50	3	3,005	0.10%
2021/01/28	8	195.25	7	191.71	192.50	1	3,181	0.03%
2021/01/27	3	204.00	0	0.00	203.50	3	3,245	0.09%
2021/01/26	15	212.20	9	210.61	207.50	6	3,304	0.18%
2021/01/25	1	220.50	0	0.00	215.00	1	3,302	0.03%
2021/01/22	1	213.50	3	217.17	213.50	-2	3,284	-0.06%
2021/01/20	2	211.75	0	0.00	210.50	2	3,262	0.06%
2021/01/18	0	0.00	1	212.00	213.50	-1	3,254	-0.03%
2021/01/15	6	221.08	7	219.71	219.50	-1	3,254	-0.03%
2021/01/12	36	223.39	6	223.67	222.00	30	3,223	0.93%
2021/01/11	2	224.75	3	226.83	228.00	-1	3,312	-0.03%
2021/01/08	2	215.75	1	214.00	211.50	1	3,525	0.03%
2021/01/06	4	203.13	4	200.00	198.00	0	3,735	0.00%
2021/01/05	1	206.50	1	207.00	206.00	0	3,859	0.00%
2021/01/04	1	206.00	1	204.50	204.00	0	3,991	0.00%
2020/12/31	7	203.00	4	203.00	204.00	3	4,038	0.07%
2020/12/30	5	208.50	6	207.75	207.50	-1	4,150	-0.02%
2020/12/29	1	204.50	4	206.50	204.00	-3	4,206	-0.07%
2020/12/25	1	200.50	1	202.50	199.50	0	4,366	0.00%
2020/12/24	5	204.00	5	201.90	201.50	0	4,371	0.00%
2020/12/23	0	0.00	4	195.50	198.00	-4	4,343	-0.09%
2020/12/22	3	191.00	8	188.94	186.50	-5	4,381	-0.11%
2020/12/21	3	192.17	3	193.50	191.00	0	4,522	0.00%
2020/12/18	3	193.83	1	194.50	194.00	2	4,577	0.04%
2020/12/15	3	193.67	1	194.00	191.50	2	4,559	0.04%
2020/12/14	2	196.75	3	198.83	197.00	-1	4,540	-0.02%
2020/12/11	8	191.00	7	190.14	190.50	1	4,530	0.02%
2020/12/10	2	198.75	1	202.50	196.00	1	4,523	0.02%
2020/12/09	2	207.00	3	208.83	204.00	-1	4,521	-0.02%
2020/12/08	1	204.00	4	206.50	207.50	-3	4,522	-0.07%
2020/12/07	2	202.25	4	203.50	203.50	-2	4,532	-0.04%
2020/12/04	1	207.00	1	208.00	202.00	0	4,537	0.00%
2020/12/02	2	206.50	3	209.00	208.00	-1	4,642	-0.02%
2020/12/01	8	211.50	8	209.25	208.00	0	4,754	0.00%
2020/11/30	6	215.50	6	218.25	216.50	0	4,837	0.00%
2020/11/27	2	213.00	2	212.00	211.50	0	4,873	0.00%
2020/11/26	7	218.93	5	216.90	210.00	2	4,827	0.04%
2020/11/25	3	206.83	3	209.33	215.50	0	4,649	0.00%
2020/11/24	1	198.00	11	195.09	196.00	-10	4,465	-0.22%
2020/11/23	1	193.00	0	0.00	189.50	1	4,375	0.02%
2020/11/20	13	189.96	29	192.83	189.50	-16	4,360	-0.37%
2020/11/19	23	190.24	11	191.59	188.50	12	4,318	0.28%
2020/11/18	3	186.00	3	186.50	186.00	0	4,239	0.00%
2020/11/17	8	186.63	8	190.25	184.00	0	4,205	0.00%
2020/11/16	3	180.50	2	184.00	182.00	1	4,104	0.02%
2020/11/13	6	176.00	7	178.64	180.50	-1	4,085	-0.02%
2020/11/12	6	171.42	4	167.13	181.00	2	4,047	0.05%
2020/11/11	16	182.59	3	177.83	174.50	13	3,969	0.33%
2020/11/10	3	189.83	4	189.38	188.00	-1	3,906	-0.03%
2020/11/09	21	191.17	4	192.13	188.50	17	3,835	0.44%
2020/11/06	9	196.61	10	195.20	194.00	-1	3,813	-0.03%
2020/11/05	7	187.36	24	190.31	199.00	-17	3,688	-0.46%
2020/11/04	8	184.31	7	187.00	181.00	1	3,579	0.03%
2020/11/03	9	185.17	10	188.35	180.00	-1	3,501	-0.03%
2020/10/30	2	182.75	0	0.00	177.50	2	3,437	0.06%
2020/10/23	1	180.00	1	180.00	180.50	0	3,414	0.00%
2020/10/22	1	176.00	1	179.50	177.00	0	3,404	0.00%
2020/10/20	1	189.50	0	0.00	190.00	1	3,371	0.03%
2020/10/19	6	184.08	8	186.75	191.00	-2	3,358	-0.06%
2020/10/16	3	189.83	0.1	187.50	187.50	3	3,229	0.09%
2020/10/15	2	187.00	14.2	187.65	188.00	-12.2	2,935	-0.42%
2020/10/14	1	156.00	17	161.15	171.00	-16	2,712	-0.59%
2020/10/13	7	149.21	2	150.75	155.50	5	2,632	0.19%
2020/10/12	0	0.00	19	148.92	152.50	-19	2,511	-0.76%
2020/10/08	1	143.00	3	140.33	139.00	-2	2,415	-0.08%
2020/10/07	13.1	139.81	11	138.82	141.00	2.1	2,424	0.08%
2020/10/06	6	136.75	22	139.95	136.00	-16	2,314	-0.69%
2020/10/05	38	133.22	3	135.00	134.50	35	2,270	1.54%
2020/09/30	8	141.19	49	137.74	138.50	-41	2,270	-1.81%
2020/09/29	12	130.63	17	135.47	130.00	-5	2,160	-0.23%
2020/09/28	36	132.90	26	136.87	131.00	10	2,148	0.47%
2020/09/25	32	134.61	15	133.47	132.50	17	2,128	0.80%
2020/09/24	13	141.88	10	145.45	142.00	3	2,046	0.15%
2020/09/23	2	138.00	12	139.75	140.50	-10	1,904	-0.52%
2020/09/22	1.1	124.14	8	127.94	128.00	-7	1,862	-0.37%
2020/09/21	3	125.00	0	0.00	125.00	3	1,853	0.16%
2020/09/18	0.2	126.50	5	130.00	127.00	-4.9	1,854	-0.26%
2020/09/16	1	127.00	18	127.22	126.50	-17	1,838	-0.92%
2020/09/15	16	124.81	2	124.50	124.50	14	1,826	0.77%
2020/09/14	15	121.67	20	125.13	128.00	-5	1,819	-0.27%
2020/09/11	6	127.08	0	0.00	126.00	6	1,804	0.33%
2020/09/10	11	130.68	7	135.14	129.00	4	1,782	0.22%
2020/09/09	3	131.50	3	134.50	131.50	0	1,750	0.00%
2020/09/08	36	133.44	37	136.50	133.50	-1	1,709	-0.06%
2020/09/07	15	133.97	12	135.42	133.00	3	1,622	0.18%
2020/09/04	13	130.88	6	136.08	129.50	7	1,550	0.45%
2020/09/03	6	129.33	8	130.75	128.50	-2	1,417	-0.14%
2020/09/02	2	122.25	7	121.93	124.00	-5	1,292	-0.39%
2020/08/21	1	101.50	0	0.00	102.00	1	1,152	0.09%
2020/08/20	1	104.00	0	0.00	101.00	1	1,149	0.09%
2020/08/19	2	112.00	0	0.00	109.00	2	1,137	0.18%
2020/08/17	1	114.00	0	0.00	114.00	1	1,112	0.09%
2020/08/14	2	112.75	4	115.13	116.50	-2	1,092	-0.18%
2020/08/13	0	0.00	1	117.00	116.50	-1	1,058	-0.09%
2020/08/12	0	0.00	5	115.00	117.00	-5	1,033	-0.48%
2020/08/11	5	112.60	1	110.00	111.00	4	963	0.42%
2020/08/10	0	0.00	2	118.00	118.00	-2	922	-0.22%
2020/08/07	0	0.00	2	107.00	107.50	-2	831	-0.24%
2020/07/30	1	103.00	0	0.00	101.50	1	815	0.12%
2020/07/29	0	0.00	1	100.00	103.00	-1	790	-0.13%
2020/07/28	0	0.00	2	95.20	94.00	-2	772	-0.26%
2020/07/27	3	103.00	0	0.00	97.10	3	769	0.39%
2020/07/22	0	0.00	1	107.50	109.50	-1	757	-0.13%
2020/07/21	2	108.50	0	0.00	106.50	2	750	0.27%
2020/07/17	1	111.50	0	0.00	110.00	1	736	0.14%
2020/07/15	2	113.00	1	115.50	110.00	1	703	0.14%
2020/07/14	1	116.00	0	0.00	114.50	1	669	0.15%
2020/07/13	2	107.50	2	106.50	109.50	0	603	0.00%
2020/07/10	5	112.80	1	107.00	108.00	4	597	0.67%
2020/07/09	2	112.75	1	115.50	115.50	1	564	0.18%
2020/07/08	0	0.00	2	105.00	105.00	-2	498	-0.40%
2020/07/03	1	94.60	0	0.00	94.90	1	455	0.22%
2020/07/02	0	0.00	2	96.25	95.90	-2	451	-0.44%
2020/07/01	0	0.00	3	95.10	95.50	-3	439	-0.68%
2020/06/18	1	92.00	0	0.00	90.80	1	410	0.24%
2020/06/17	1	90.50	0	0.00	91.20	1	407	0.25%
2020/06/12	0	0.00	2	88.10	89.50	-2	421	-0.47%
2020/06/11	1	90.90	1	91.30	91.40	0	427	0.00%
2020/06/09	2	92.10	0	0.00	91.60	2	435	0.46%
2020/06/08	2	93.20	0	0.00	92.30	2	437	0.46%
2020/06/05	0	0.00	3	92.13	91.70	-3	431	-0.70%
2020/05/26	1	87.40	1	87.60	86.00	0	425	0.00%
2020/05/25	2	85.00	0	0.00	85.50	2	420	0.48%
2020/05/14	0	0.00	6	95.83	92.80	-6	473	-1.27%
2020/05/08	5	98.70	6	97.93	97.80	-1	482	-0.21%
2020/04/30	1	92.20	0	0.00	92.40	1	474	0.21%
2020/04/27	0	0.00	2	89.00	89.40	-2	476	-0.42%
2020/04/24	1	86.90	0	0.00	86.60	1	480	0.21%
2020/04/21	2	85.60	0	0.00	86.20	2	503	0.40%
2020/04/20	0	0.00	5	88.50	87.70	-5	510	-0.98%
2020/04/14	5	87.70	0	0.00	88.80	5	554	0.90%
2020/04/09	1	89.10	4	87.75	88.00	-3	635	-0.47%
2020/04/08	0	0.00	3	88.00	87.90	-3	664	-0.45%
2020/03/30	0	0.00	5	83.50	84.00	-5	762	-0.66%
2020/03/26	2	85.20	0	0.00	85.80	2	769	0.26%
2020/03/25	2	80.85	1	81.70	83.40	1	784	0.13%
2020/03/24	0	0.00	1	76.00	76.40	-1	779	-0.13%
2020/03/19	2	71.05	0	0.00	70.60	2	776	0.26%
2020/03/18	15	80.00	0	0.00	78.40	15	771	1.94%
2020/03/13	0	0.00	15	93.20	94.70	-15	750	-2.00%
2020/03/09	3	119.67	3	115.00	114.00	0	729	0.00%
2020/03/05	2	123.75	2	124.50	124.50	0	730	0.00%
2020/03/04	0	0.00	1	119.50	120.50	-1	724	-0.14%
2020/03/03	0	0.00	1	123.50	122.00	-1	723	-0.14%
2020/02/27	0	0.00	10	124.00	121.00	-10	721	-1.39%
2020/02/26	1	132.50	0	0.00	129.00	1	717	0.14%
2020/02/25	0	0.00	1	133.00	133.00	-1	737	-0.14%
2020/02/20	1	138.50	0	0.00	137.00	1	724	0.14%
2020/02/18	1	138.50	2	135.00	135.50	-1	721	-0.14%
2020/02/17	2	137.00	3	137.33	138.50	-1	711	-0.14%
2020/02/13	1	131.00	0	0.00	126.00	1	671	0.15%
2020/02/10	2	132.00	2	127.00	125.50	0	666	0.00%
2020/02/05	0	0.00	2	122.50	125.00	-2	653	-0.31%
2020/02/04	0	0.00	2	122.50	122.50	-2	644	-0.31%
2020/01/15	10	138.00	0	0.00	138.00	10	642	1.56%
2020/01/14	1	140.00	1	138.00	137.50	0	646	0.00%
2020/01/13	0	0.00	1	142.50	141.00	-1	639	-0.16%
2020/01/08	2	139.75	2	138.75	134.50	0	648	0.00%
2020/01/07	1	140.50	2	141.25	140.00	-1	629	-0.16%
2020/01/06	1	142.50	10	141.00	141.00	-9	601	-1.50%
2020/01/02	13	134.00	4	136.50	136.50	9	544	1.65%
2019/12/31	1	127.50	1	130.50	132.50	0	510	0.00%
2019/12/30	1	129.50	0	0.00	129.50	1	495	0.20%
2019/12/27	5	127.50	3	125.83	126.00	2	472	0.42%
2019/12/26	3	125.33	5	125.90	127.50	-2	456	-0.44%
2019/12/25	0	0.00	1	119.00	119.00	-1	410	-0.24%
2019/12/24	0	0.00	1	117.00	117.00	-1	406	-0.25%
2019/12/23	3	119.17	1	120.00	119.00	2	401	0.50%
2019/12/20	2	118.50	0	0.00	118.50	2	396	0.50%
2019/12/17	0	0.00	1	114.00	115.00	-1	382	-0.26%
2019/12/16	0	0.00	8	111.00	111.00	-8	376	-2.13%
2019/12/10	1	112.00	0	0.00	111.00	1	394	0.25%
2019/11/26	0	0.00	2	115.00	114.50	-2	410	-0.49%
2019/11/22	4	117.50	6	117.92	116.00	-2	415	-0.48%
2019/11/21	2	115.00	1	114.50	113.50	1	393	0.25%
2019/11/20	1	113.00	0	0.00	111.50	1	394	0.25%
2019/11/18	2	111.25	1	112.00	111.50	1	405	0.25%
2019/11/15	0	0.00	1	114.00	111.00	-1	420	-0.24%
2019/11/14	1	108.50	0	0.00	111.00	1	416	0.24%
2019/11/13	1	111.00	0	0.00	109.00	1	433	0.23%
2019/11/11	0	0.00	5	106.00	106.00	-5	487	-1.03%
2019/11/07	1	117.00	1	117.50	116.50	0	533	0.00%
2019/11/06	0	0.00	2	117.50	116.50	-2	538	-0.37%
2019/11/05	10	122.50	1	121.50	120.00	9	542	1.66%
2019/10/31	0	0.00	6	117.00	117.00	-6	643	-0.93%
2019/10/30	0	0.00	3	119.50	119.50	-3	676	-0.44%
2019/10/29	14	118.39	7	118.07	116.00	7	746	0.94%
2019/10/25	1	115.50	6	114.25	114.00	-5	855	-0.58%
2019/10/23	2	114.50	0	0.00	113.50	2	887	0.23%
2019/10/22	2	116.75	1	118.00	116.00	1	896	0.11%
2019/10/18	1	118.00	1	115.50	115.00	0	903	0.00%
2019/10/16	0	0.00	8	117.63	118.50	-8	887	-0.90%
2019/10/07	0	0.00	2	106.25	108.50	-2	920	-0.22%
2019/10/04	1	108.00	0	0.00	108.00	1	922	0.11%
2019/09/27	2	109.75	0	0.00	109.50	2	951	0.21%
2019/09/26	1	112.50	0	0.00	113.00	1	979	0.10%
2019/09/25	2	112.75	0	0.00	113.50	2	1,001	0.20%
2019/09/24	0	0.00	1	114.00	113.50	-1	1,003	-0.10%
2019/09/23	6	115.08	2	115.75	116.00	4	1,003	0.40%
2019/09/20	1	113.00	0	0.00	113.00	1	1,002	0.10%
2019/09/19	1	113.50	1	113.00	112.50	0	1,007	0.00%
2019/09/16	3	113.67	3	114.17	113.00	0	1,042	0.00%
2019/09/12	2	109.50	2	110.50	109.00	0	1,045	0.00%
2019/09/11	2	109.25	35	108.54	107.50	-33	1,054	-3.13%
2019/09/10	0	0.00	2	106.50	108.50	-2	1,059	-0.19%
2019/09/09	2	108.50	2	110.50	108.50	0	1,068	0.00%
2019/09/06	1	113.00	0	0.00	112.50	1	1,110	0.09%
2019/09/05	0	0.00	6	115.00	113.50	-6	1,118	-0.54%
2019/09/03	0	0.00	4	115.75	115.50	-4	1,149	-0.35%
2019/08/29	1	118.50	0	0.00	115.00	1	1,262	0.08%
2019/08/28	1	116.50	1	118.00	117.50	0	1,271	0.00%
2019/08/23	2	116.50	2	114.50	117.00	0	1,325	0.00%
2019/08/22	2	119.25	2	117.75	115.00	0	1,372	0.00%
2019/08/21	3	117.67	3	117.00	118.00	0	1,427	0.00%
2019/08/20	5	118.40	5	119.20	116.50	0	1,443	0.00%
2019/08/16	1	119.50	1	120.00	114.50	0	1,528	0.00%
2019/08/15	0	0.00	1	119.00	121.50	-1	1,612	-0.06%
2019/08/13	1	134.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	3	136.50	3	138.50	138.00	0	1,685	0.00%
2019/08/08	1.6	130.31	1	128.50	129.50	0.6	1,762	0.03%
2019/08/07	0	0.00	2	130.50	128.00	-2	1,800	-0.11%
2019/08/06	6	130.67	4	130.13	130.50	2	1,818	0.11%
2019/08/05	1	137.50	2	131.50	127.50	-1	1,804	-0.06%
2019/08/02	6	134.50	7	140.71	135.00	-1	1,773	-0.06%
2019/08/01	1	141.00	24	140.40	137.00	-23	1,726	-1.33%
2019/07/31	9	136.22	9	137.06	138.50	0	1,692	0.00%
2019/07/30	20	135.00	21	131.93	130.50	-1	1,634	-0.06%
2019/07/29	3	130.00	2	131.00	133.50	1	1,559	0.06%
2019/07/26	3	122.00	1	124.00	121.50	2	1,506	0.13%
2019/07/25	7	122.50	0	0.00	123.00	7	1,500	0.47%
2019/07/24	1	118.50	1	119.50	121.50	0	1,477	0.00%
2019/07/23	31	117.89	2	119.00	116.00	29	1,463	1.98%
2019/07/22	1	116.00	0	0.00	114.00	1	1,446	0.07%
2019/07/16	0	0.00	1	117.00	116.00	-1	1,430	-0.07%
2019/07/12	2	122.75	19	123.21	117.50	-17	1,420	-1.20%
2019/07/11	3	116.00	0	0.00	115.00	3	1,390	0.22%
2019/07/08	2	116.50	2	116.00	115.50	0	1,387	0.00%
2019/07/05	3	114.83	3	114.00	116.50	0	1,389	0.00%
2019/07/03	2	120.00	2	117.00	115.00	0	1,392	0.00%
2019/06/28	2	108.75	1	108.00	106.50	1	1,354	0.07%
2019/06/27	1	109.00	1	107.00	108.50	0	1,353	0.00%
2019/06/26	0	0.00	1	107.50	107.00	-1	1,349	-0.07%
2019/06/24	2	110.50	43	109.29	110.00	-41	1,344	-3.05%
2019/06/21	2	114.50	1	110.50	109.00	1	1,341	0.07%
2019/06/18	1	120.00	0	0.00	116.50	1	1,297	0.08%
2019/06/17	37	117.28	0	0.00	118.50	37	1,297	2.85%
2019/06/14	4	120.13	4	120.88	118.00	0	1,284	0.00%
2019/06/13	0	0.00	1	116.50	116.00	-1	1,234	-0.08%
2019/06/10	4	118.25	0	0.00	115.00	4	1,189	0.34%
2019/06/06	1	117.50	7	118.57	117.00	-6	1,163	-0.52%
2019/06/04	2	108.00	1	107.50	108.00	1	1,071	0.09%
2019/06/03	1	115.00	1	115.50	110.50	0	1,060	0.00%
2019/05/31	1	113.50	1	114.00	114.50	0	1,035	0.00%
2019/05/30	0	0.00	1	112.00	111.50	-1	1,013	-0.10%
2019/05/29	6	112.25	1	110.50	111.50	5	992	0.50%
2019/05/28	31	118.23	33	116.85	111.00	-2	938	-0.21%
2019/05/27	3	123.00	3	121.50	122.00	0	875	0.00%
2019/05/24	8	123.75	8	120.31	120.00	0	850	0.00%
2019/05/23	24	120.48	29	121.41	122.00	-5	803	-0.62%
2019/05/22	25	125.20	18	120.92	117.00	7	740	0.95%
2019/05/21	9	113.33	12	114.17	118.00	-3	646	-0.46%
2019/05/20	4	108.50	3	106.33	107.50	1	582	0.17%
2019/05/17	5	106.10	5	107.80	109.00	0	553	0.00%
2019/05/16	20	110.28	21	109.31	105.50	-1	497	-0.20%
2019/05/15	11	104.82	10	107.05	108.00	1	384	0.26%
2019/05/14	3	93.33	5	94.38	98.60	-2	348	-0.57%
2019/05/10	1	85.70	1	83.60	84.00	0	303	0.00%
2019/05/09	1	85.40	1	87.30	84.50	0	301	0.00%
2019/05/08	2	89.65	1	87.90	87.50	1	297	0.34%
2019/05/07	2	90.75	1	91.10	90.10	1	290	0.34%
2019/04/10	2	82.75	1	82.50	82.80	1	248	0.40%
2019/04/03	0	0.00	1	77.70	78.10	-1	226	-0.44%
2019/04/02	1	77.40	0	0.00	77.50	1	222	0.45%
2019/03/14	0	0.00	1	90.60	89.30	-1	212	-0.47%
2019/03/12	0	0.00	1	90.20	90.00	-1	243	-0.41%
2019/03/11	0	0.00	1	89.80	89.70	-1	270	-0.37%
2019/02/12	1	86.10	0	0.00	86.30	1	351	0.28%
2019/01/29	0	0.00	1	86.00	85.70	-1	374	-0.27%
2019/01/21	1	85.60	0	0.00	84.20	1	406	0.25%
2019/01/17	0	0.00	1	87.50	84.60	-1	416	-0.24%
2019/01/16	2	84.75	1	85.60	86.00	1	413	0.24%
2019/01/10	0	0.00	1	80.80	81.00	-1	427	-0.23%
2019/01/07	1	80.60	1	81.40	80.70	0	440	0.00%
2019/01/04	1	80.80	1	80.20	80.30	0	443	0.00%
2018/12/27	1	86.70	0	0.00	86.00	1	463	0.22%
2018/12/26	0	0.00	1	83.00	82.90	-1	461	-0.22%
2018/12/21	1	85.20	0	0.00	87.70	1	467	0.21%
2018/12/20	0	0.00	2	85.20	84.40	-2	464	-0.43%
2018/12/19	0	0.00	1	89.80	90.10	-1	457	-0.22%
2018/12/11	1	91.90	0	0.00	91.50	1	458	0.22%
2018/12/07	1	97.30	1	99.50	96.30	0	452	0.00%
2018/12/06	0	0.00	1	99.30	96.70	-1	450	-0.22%
2018/12/05	24	102.69	1	106.00	102.00	23	441	5.21%
2018/12/04	3	98.30	6	100.17	102.00	-3	425	-0.71%
2018/12/03	2	94.20	1	94.50	95.00	1	401	0.25%
2018/11/30	0	0.00	1	95.70	91.00	-1	397	-0.25%
2018/11/29	20	94.80	0	0.00	93.80	20	384	5.20%
2018/11/28	2	93.85	1	94.60	93.50	1	386	0.26%
2018/11/22	0	0.00	1	94.80	90.80	-1	381	-0.26%
2018/11/21	3	96.33	2	94.20	97.00	1	372	0.27%
2018/11/19	1	92.90	0	0.00	93.00	1	354	0.28%
2018/11/14	1	93.00	2	92.95	94.80	-1	355	-0.28%
2018/11/13	1	95.60	2	90.00	94.90	-1	364	-0.27%
2018/11/12	3	92.53	1	93.50	92.10	2	358	0.56%
2018/11/08	1	93.30	0	0.00	91.20	1	372	0.27%
2018/11/07	0	0.00	4	89.60	92.40	-4	370	-1.08%
2018/11/06	0	0.00	1	96.00	89.10	-1	370	-0.27%
2018/11/05	5	91.92	1	92.60	93.60	4	356	1.12%
2018/11/02	1	93.70	0	0.00	89.20	1	350	0.29%
2018/11/01	1	86.30	1	87.10	86.40	0	343	0.00%
2018/10/31	1	86.00	0	0.00	84.70	1	342	0.29%
2018/10/30	0	0.00	1	81.30	81.80	-1	342	-0.29%
2018/10/29	1	80.30	5	81.56	80.30	-4	339	-1.18%
2018/10/25	3	88.17	0	0.00	87.20	3	326	0.92%
2018/10/24	1	92.30	4	93.38	92.40	-3	322	-0.93%
2018/10/23	1	93.20	2	92.75	91.70	-1	321	-0.31%
2018/10/22	7	92.11	3	91.80	92.50	4	321	1.24%
2018/10/19	1	92.10	8	92.88	90.60	-7	321	-2.18%
2018/10/18	2	96.90	1	98.90	96.90	1	322	0.31%
2018/10/17	0	0.00	2	105.25	102.00	-2	318	-0.63%
2018/10/16	2	104.25	17	102.62	102.50	-15	312	-4.80%
2018/10/11	5	102.00	0	0.00	102.00	5	342	1.46%
2018/10/09	7	106.00	0	0.00	113.00	7	339	2.06%
2018/10/05	3	115.00	0	0.00	117.00	3	337	0.89%
2018/10/04	3	124.83	0	0.00	123.00	3	333	0.90%
2018/10/02	1	130.00	0	0.00	127.00	1	336	0.30%
2018/09/28	0	0.00	2	132.50	131.00	-2	346	-0.58%
2018/09/27	1	131.00	0	0.00	131.00	1	348	0.29%
2018/09/20	3	133.17	1	130.50	128.00	2	350	0.57%
2018/09/19	4	136.00	8	135.06	134.50	-4	351	-1.14%
2018/09/18	2	130.50	1	131.00	130.00	1	343	0.29%
2018/09/17	0	0.00	1	128.00	128.00	-1	346	-0.29%
2018/09/14	0	0.00	1	130.50	129.00	-1	346	-0.29%
2018/09/13	1	128.00	0	0.00	126.00	1	345	0.29%
2018/09/11	1	129.00	1	126.50	129.00	0	362	0.00%
2018/09/06	2	138.00	1	140.50	136.50	1	359	0.28%
2018/09/05	2	140.00	0	0.00	139.00	2	357	0.56%
2018/09/04	0	0.00	1	142.00	139.00	-1	359	-0.28%
2018/09/03	1	140.00	2	142.50	140.50	-1	360	-0.28%
2018/08/31	1	138.00	0	0.00	138.00	1	350	0.29%
2018/08/30	0	0.00	1	135.00	134.00	-1	350	-0.29%
2018/08/23	0	0.00	1	133.00	132.00	-1	392	-0.25%
2018/08/21	0	0.00	1	130.00	129.50	-1	387	-0.26%
2018/08/20	1	130.00	0	0.00	131.50	1	384	0.26%
2018/08/15	1	147.00	1	148.00	142.50	0	368	0.00%
2018/08/14	1	147.00	1	143.50	143.00	0	357	0.00%
2018/08/09	1	149.50	0	0.00	147.50	1	358	0.28%
2018/08/07	0	0.00	1	151.00	150.00	-1	376	-0.27%
2018/08/06	0	0.00	1	151.00	152.50	-1	394	-0.25%
2018/08/02	7	147.36	2	147.50	146.50	5	421	1.19%
2018/08/01	1	150.00	1	149.50	149.00	0	424	0.00%
2018/07/30	2	148.00	4	146.25	146.00	-2	429	-0.47%
2018/07/26	1	150.00	1	148.50	148.50	0	458	0.00%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/24	1	158.00	0	0.00	156.50	1	443	0.23%
2018/07/23	1	160.00	1	161.00	156.50	0	462	0.00%
2018/07/18	2	174.50	2	184.75	171.50	0	468	0.00%
2018/07/12	1	157.50	1	162.50	162.50	0	451	0.00%
2018/07/11	2	158.75	3	158.83	158.00	-1	453	-0.22%
2018/07/09	2	157.75	1	158.00	158.00	1	452	0.22%
2018/06/22	0	0.00	1	169.00	169.50	-1	489	-0.20%
2018/06/21	0	0.00	1	170.50	170.50	-1	490	-0.20%
2018/06/20	3	170.83	2	169.75	175.00	1	490	0.20%
2018/06/11	1	171.50	0	0.00	170.00	1	535	0.19%
2018/06/06	3	181.83	2	181.50	181.00	1	530	0.19%
2018/06/05	1	174.50	0	0.00	174.00	1	509	0.20%
2018/06/04	4	187.50	4	182.50	182.50	0	496	0.00%
2018/05/21	0	0.00	1	184.50	183.50	-1	501	-0.20%
2018/05/16	1	190.00	0	0.00	185.50	1	546	0.18%
2018/05/14	0	0.00	1	190.00	188.50	-1	550	-0.18%
2018/05/11	2	185.50	2	181.50	190.00	0	532	0.00%
2018/05/07	0	0.00	1	167.00	173.50	-1	498	-0.20%
2018/05/04	1	170.00	1	170.50	169.50	0	495	0.00%
2018/05/03	1	163.50	0	0.00	161.00	1	487	0.21%
2018/04/27	1	145.50	1	148.00	150.00	0	478	0.00%
2018/04/25	5	172.00	0	0.00	172.00	5	445	1.12%
2018/04/23	2	178.00	0	0.00	178.00	2	447	0.45%
2018/04/20	0	0.00	1	183.00	182.00	-1	446	-0.22%
2018/04/18	1	172.50	1	174.00	181.50	0	443	0.00%
2018/04/10	1	182.50	0	0.00	179.00	1	425	0.24%
2018/04/03	2	194.25	0	0.00	193.00	2	406	0.49%
2018/04/02	0	0.00	1	203.50	201.50	-1	396	-0.25%
2018/03/30	5	199.90	3	197.67	197.00	2	394	0.51%
2018/03/28	1	214.00	0	0.00	211.00	1	386	0.26%
2018/03/27	0	0.00	1	213.00	213.00	-1	385	-0.26%
2018/03/23	1	209.00	0	0.00	205.50	1	395	0.25%
2018/03/22	1	223.00	1	222.50	214.00	0	394	0.00%
2018/03/21	1	220.50	4	224.13	224.00	-3	387	-0.77%
2018/03/20	3	220.83	3	217.17	219.00	0	380	0.00%
2018/03/19	3	215.33	3	217.33	219.50	0	374	0.00%
2018/03/16	2	202.75	1	201.50	205.00	1	354	0.28%
2018/03/14	1	197.00	1	201.00	203.00	0	349	0.00%
2018/03/13	0	0.00	1	195.50	195.00	-1	346	-0.29%
2018/03/12	2	194.75	1	193.00	194.50	1	363	0.28%
2018/03/09	0	0.00	1	191.00	190.50	-1	366	-0.27%
2018/03/08	1	192.50	0	0.00	192.00	1	375	0.27%
2018/03/06	0	0.00	1	193.00	192.50	-1	395	-0.25%
2018/03/05	1	193.50	0	0.00	190.00	1	400	0.25%
2018/02/23	1	208.50	0	0.00	205.00	1	431	0.23%
2018/02/22	1	205.00	1	205.00	205.00	0	448	0.00%
2018/02/21	1	205.00	1	206.50	206.50	0	483	0.00%
2018/02/09	2	177.25	2	195.00	205.00	0	484	0.00%
2018/02/08	3	196.67	2	192.75	191.00	1	477	0.21%
2018/02/07	1	207.00	0	0.00	204.00	1	480	0.21%
2018/02/06	3	210.17	2	220.25	205.00	1	481	0.21%
2018/01/31	0	0.00	1	232.50	232.00	-1	529	-0.19%
2018/01/26	2	237.50	1	239.00	234.00	1	542	0.18%
2018/01/25	1	245.00	5	238.00	238.50	-4	539	-0.74%
2018/01/24	1	247.00	0	0.00	247.00	1	537	0.19%
2018/01/22	1	253.00	1	256.50	252.50	0	544	0.00%
2018/01/19	1	250.00	0	0.00	249.00	1	557	0.18%
2018/01/15	1	251.50	0	0.00	251.50	1	601	0.17%
2018/01/11	5	250.00	0	0.00	249.50	5	630	0.79%
2018/01/10	14	249.96	0	0.00	248.50	14	652	2.15%
2018/01/08	1	259.00	1	260.00	255.00	0	722	0.00%
2018/01/02	0	0.00	1	250.50	250.50	-1	812	-0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析