中裕 (4147)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	92.70	91.00	-1	1,182	-0.08%
2024/06/07	0	0.00	1	89.90	90.10	-1	1,167	-0.09%
2024/06/03	1	89.40	1	89.80	89.60	0	1,386	0.00%
2024/05/30	0	0.00	1	89.90	88.60	-1	1,475	-0.07%
2024/05/29	2	89.85	0.1	89.10	89.10	1.9	1,511	0.13%
2024/05/20	0	0.00	3	87.30	87.20	-3	2,130	-0.14%
2024/05/16	0	0.00	1	86.10	86.90	-1	2,189	-0.05%
2024/05/10	0	0.00	1	86.70	86.50	-1	2,285	-0.04%
2024/05/09	0	0.00	1	86.10	85.70	-1	2,337	-0.04%
2024/05/08	1	86.70	0	0.00	86.70	1	2,335	0.04%
2024/05/07	0	0.00	4	86.50	86.70	-4	2,336	-0.17%
2024/05/06	0	0.00	3	87.53	88.00	-3	2,331	-0.13%
2024/05/03	0	0.00	2	85.85	85.80	-2	2,318	-0.09%
2024/05/02	1	84.80	10	84.64	85.00	-9	2,321	-0.39%
2024/04/30	1	85.50	0	0.00	85.50	1	2,329	0.04%
2024/04/29	10	85.20	3	86.00	86.00	7	2,338	0.30%
2024/04/24	0	0.00	2	84.00	84.80	-2	2,321	-0.09%
2024/04/23	1	82.50	1	83.00	82.80	0	2,328	0.00%
2024/04/22	1	83.20	0	0.00	81.80	1	2,329	0.04%
2024/04/18	1	87.10	0	0.00	86.80	1	2,357	0.04%
2024/04/16	1.4	87.13	2	88.65	87.90	-0.6	2,351	-0.03%
2024/04/15	2.5	91.44	0	0.00	90.10	2.5	2,342	0.11%
2024/04/12	4	94.60	0	0.00	94.00	4	2,339	0.17%
2024/04/11	1	94.10	0	94.20	95.80	1	2,349	0.04%
2024/04/09	0	0.00	5	96.40	96.20	-5	2,301	-0.22%
2024/04/08	2	93.00	0	0.00	93.00	2	2,236	0.09%
2024/04/03	17	90.88	1	93.20	90.60	16	2,195	0.73%
2024/04/01	0	0.00	1	90.90	90.10	-1	2,074	-0.05%
2024/03/28	0	0.00	0	88.98	88.40	0	2,045	0.00%
2024/03/27	0	89.50	0	0.00	88.00	0	2,040	0.00%
2024/03/25	1	88.00	0	0.00	87.80	1	2,027	0.05%
2024/03/22	0	89.00	1	88.70	88.80	-1	2,020	-0.05%
2024/03/21	1	88.80	2	89.30	88.60	-1	2,014	-0.05%
2024/03/20	0	0.00	13	90.04	89.40	-13	2,002	-0.65%
2024/03/19	0	91.30	0	0.00	91.10	0	1,988	0.00%
2024/03/13	10	91.47	2	92.50	90.90	8	1,947	0.41%
2024/03/11	0	94.30	5	93.86	94.10	-5	1,907	-0.26%
2024/03/08	1	96.80	0.6	96.80	96.80	0.4	1,865	0.02%
2024/03/07	0	102.50	0	105.00	107.50	0	1,797	0.00%
2024/03/05	0	103.50	0	0.00	102.50	0	1,704	0.00%
2024/02/29	2	111.50	4.2	109.87	110.50	-2.2	1,559	-0.14%
2024/02/27	8	114.38	3	113.67	114.00	5	1,413	0.35%
2024/02/26	0.1	105.50	0	0.00	108.00	0.1	1,247	0.01%
2024/02/23	3	101.97	4	102.13	102.50	-1	1,107	-0.09%
2024/02/22	0	0.00	1	95.60	96.30	-1	1,019	-0.10%
2024/02/16	1	92.50	0	0.00	91.60	1	952	0.10%
2024/02/05	0	0.00	1	90.00	88.70	-1	978	-0.10%
2024/02/01	0	0.00	1	87.60	91.50	-1	985	-0.10%
2024/01/31	1	86.30	0	0.00	86.00	1	949	0.11%
2024/01/26	1	88.00	0	0.00	87.00	1	976	0.10%
2024/01/24	0	0.00	1	88.60	88.90	-1	991	-0.10%
2024/01/23	1	85.80	2	86.40	86.60	-1	1,004	-0.10%
2024/01/19	1	85.80	0	0.00	85.70	1	1,059	0.09%
2024/01/17	1	85.80	1	86.50	85.80	0	1,066	0.00%
2024/01/16	1	89.20	0	0.00	89.10	1	1,071	0.09%
2024/01/15	0	90.11	1	90.70	90.80	-1	1,072	-0.09%
2024/01/12	1	89.00	5	89.22	89.10	-4	1,055	-0.38%
2024/01/11	2	88.25	5	87.94	88.00	-3	1,018	-0.29%
2024/01/10	1	86.20	1	87.20	87.00	0	1,020	0.00%
2024/01/09	2	86.20	5	87.02	87.00	-3	1,017	-0.29%
2024/01/08	1	86.40	1	87.60	87.20	0	1,011	0.00%
2024/01/05	0	0.00	2	86.40	87.10	-2	996	-0.20%
2024/01/04	0	0.00	1	85.60	85.20	-1	956	-0.10%
2024/01/03	0	0.00	1	83.10	83.00	-1	946	-0.11%
2023/12/29	2	81.05	1	81.20	82.00	1	971	0.10%
2023/12/26	0	0.00	1	82.40	82.00	-1	990	-0.10%
2023/12/25	1	81.10	1	81.00	81.60	0	998	0.00%
2023/12/21	0	0.00	1	81.90	82.10	-1	1,013	-0.10%
2023/12/14	0	0.00	0.1	82.00	82.20	-0.1	1,184	-0.01%
2023/12/07	2	82.05	1	82.30	82.50	1	1,349	0.07%
2023/12/05	0	0.00	2	85.10	85.00	-2	1,517	-0.13%
2023/12/04	1	85.60	1	87.00	85.90	0	1,703	0.00%
2023/12/01	0	0.00	5.3	85.25	85.10	-5.3	1,773	-0.30%
2023/11/30	0	0.00	1.3	84.61	84.30	-1.3	1,913	-0.07%
2023/11/29	0	0.00	6	84.58	84.30	-6	1,959	-0.31%
2023/11/27	5	85.14	3	85.77	83.90	2	2,134	0.09%
2023/11/22	9	83.20	0	0.00	83.40	9	2,331	0.39%
2023/11/21	0	0.00	2	82.45	82.70	-2	2,373	-0.08%
2023/11/17	0	0.00	1	82.60	82.40	-1	2,490	-0.04%
2023/11/16	3	81.97	1	81.80	82.50	2	2,595	0.08%
2023/11/15	0	0.00	3	82.07	81.90	-3	2,750	-0.11%
2023/11/14	2	78.80	1	80.00	79.70	1	2,808	0.04%
2023/11/13	6	79.05	0	0.00	77.70	6	2,793	0.21%
2023/11/10	5	82.22	0	0.00	81.70	5	2,757	0.18%
2023/11/09	4	84.43	1	84.20	84.00	3	2,740	0.11%
2023/11/08	1	86.70	1	85.90	85.80	0	2,748	0.00%
2023/11/07	2	87.95	0	0.00	87.20	2	2,743	0.07%
2023/11/03	1	87.50	1	86.80	86.30	0	2,834	0.00%
2023/10/30	1	86.30	2	87.65	87.50	-1	2,847	-0.04%
2023/10/27	0	0.00	1	89.00	87.40	-1	2,846	-0.04%
2023/10/20	4	82.00	4	82.80	82.00	0	2,875	0.00%
2023/10/18	1	82.80	0	0.00	81.50	1	2,951	0.03%
2023/10/17	0	0.00	1	84.00	84.00	-1	2,987	-0.03%
2023/10/16	0	0.00	1	84.90	84.90	-1	3,052	-0.03%
2023/10/13	1	85.50	0	0.00	85.40	1	3,075	0.03%
2023/10/12	1	87.00	0	0.00	87.00	1	3,105	0.03%
2023/10/11	0.1	86.20	0	0.00	86.30	0.1	3,143	0.00%
2023/10/02	1	88.30	0	0.00	88.80	1	3,236	0.03%
2023/09/27	1	87.50	0	0.00	88.00	1	3,286	0.03%
2023/09/25	4	90.00	0	0.00	89.40	4	3,380	0.12%
2023/09/22	1	86.40	1	87.00	87.20	0	3,550	0.00%
2023/09/20	2	86.00	3	86.03	85.10	-1	3,591	-0.03%
2023/09/19	1	87.10	0	0.00	87.00	1	3,627	0.03%
2023/09/18	2.1	90.10	0	0.00	89.70	2.1	3,609	0.06%
2023/09/15	1	91.90	1	90.70	90.50	0	3,607	0.00%
2023/09/14	2.1	90.81	2	90.80	91.80	0.1	3,600	0.00%
2023/09/13	2	91.70	5	92.06	90.80	-3	3,573	-0.08%
2023/09/12	5.1	91.51	2	91.80	92.20	3.1	3,582	0.09%
2023/09/11	16	95.56	16	94.44	92.10	0	3,593	0.00%
2023/09/08	4.4	93.08	0	0.00	93.70	4.4	3,549	0.12%
2023/09/07	16.1	97.03	11	96.82	96.80	5.1	3,455	0.15%
2023/09/06	9	105.56	10	107.55	107.50	-1	3,319	-0.03%
2023/09/05	2	110.00	15	108.17	106.50	-13	3,251	-0.40%
2023/09/04	4	118.00	6	117.25	118.00	-2	3,146	-0.06%
2023/09/01	32.2	120.95	21	117.48	118.00	11.2	3,149	0.36%
2023/08/31	6	118.83	3	117.33	118.50	3	3,182	0.09%
2023/08/30	7	114.14	8	114.75	116.50	-1	3,136	-0.03%
2023/08/29	0	0.00	2	110.00	109.50	-2	3,056	-0.07%
2023/08/25	3	109.00	8	108.44	108.50	-5	3,199	-0.16%
2023/08/23	5	110.50	4	109.50	107.50	1	3,150	0.03%
2023/08/22	6	111.58	6	113.08	111.50	0	3,106	0.00%
2023/08/21	7	110.07	12	109.25	112.50	-5	3,027	-0.17%
2023/08/18	3	101.00	6.5	101.93	103.00	-3.5	2,908	-0.12%
2023/08/10	5	98.92	5	95.90	95.90	0	3,158	0.00%
2023/08/09	1	99.70	1	99.60	99.20	0	3,272	0.00%
2023/08/08	0	0.00	1	95.10	95.00	-1	3,565	-0.03%
2023/08/04	0.1	94.60	1	93.60	95.00	-1	3,651	-0.03%
2023/08/01	0	0.00	1	94.80	94.80	-1	3,688	-0.03%
2023/07/31	0	0.00	2	94.70	94.00	-2	3,720	-0.05%
2023/07/26	2	98.00	1	98.70	97.10	1	3,865	0.03%
2023/07/25	1	100.50	5	101.80	102.00	-4	3,886	-0.10%
2023/07/24	4	100.75	1	100.00	100.00	3	3,867	0.08%
2023/07/21	3.1	100.24	1	97.00	96.80	2.1	4,133	0.05%
2023/07/20	18	99.69	2	99.10	98.50	16	4,489	0.36%
2023/07/19	2	101.00	1	100.50	100.00	1	4,546	0.02%
2023/07/18	0	0.00	1	98.00	96.50	-1	4,711	-0.02%
2023/07/17	7	97.97	1	97.70	97.90	6	5,012	0.12%
2023/07/14	1	93.80	8	96.84	97.10	-7	5,242	-0.13%
2023/07/12	0	0.00	1	93.80	93.40	-1	5,425	-0.02%
2023/07/10	2	96.10	1	97.60	96.40	1	5,838	0.02%
2023/07/07	2	98.50	1	100.00	98.40	1	5,987	0.02%
2023/07/06	1	104.00	0	0.00	100.50	1	6,066	0.02%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	1	103.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	10.1	102.09	1	102.00	102.50	9.1	6,203	0.15%
2023/06/30	7.1	109.12	3	105.50	106.00	4.1	6,188	0.07%
2023/06/29	0	0.00	5	106.80	108.00	-5	6,063	-0.08%
2023/06/28	3	98.63	0	0.00	98.60	3	6,094	0.05%
2023/06/27	1	97.40	3	97.83	98.00	-2	6,211	-0.03%
2023/06/26	1	94.20	0	0.00	94.20	1	6,377	0.02%
2023/06/20	1	99.00	0	0.00	96.00	1	6,814	0.01%
2023/06/19	0	0.00	2	96.30	97.60	-2	6,817	-0.03%
2023/06/16	3	99.00	1	97.30	96.60	2	6,819	0.03%
2023/06/15	2	98.75	1	100.00	98.50	1	6,795	0.01%
2023/06/14	0	0.00	1	100.50	100.50	-1	6,756	-0.01%
2023/06/13	1.2	104.71	10	103.00	102.50	-8.8	6,746	-0.13%
2023/06/12	11	103.50	1	102.50	102.50	10	6,731	0.15%
2023/06/08	2	107.50	2	105.50	107.50	0	6,692	0.00%
2023/06/07	1	107.00	1	108.50	107.50	0	6,670	0.00%
2023/06/06	4.1	109.15	11	109.23	108.50	-6.9	6,644	-0.10%
2023/06/02	1	119.00	2	117.25	115.50	-1	6,513	-0.02%
2023/06/01	8	118.69	5	118.10	117.00	3	6,449	0.05%
2023/05/31	9	112.89	8.1	112.57	112.50	0.9	6,368	0.01%
2023/05/30	4	109.75	5	110.80	109.50	-1	6,324	-0.02%
2023/05/29	2	109.00	2	109.25	109.50	0	6,381	0.00%
2023/05/26	3	106.33	2.2	106.77	106.50	0.8	6,536	0.01%
2023/05/25	2	110.25	7	110.29	109.50	-5	6,625	-0.08%
2023/05/24	0	0.00	1	113.00	113.00	-1	6,603	-0.02%
2023/05/23	3	111.33	2	112.50	112.50	1	6,558	0.02%
2023/05/22	2	109.75	5	111.70	111.50	-3	6,525	-0.05%
2023/05/19	3	109.67	4	108.50	107.00	-1	6,476	-0.02%
2023/05/18	1	111.00	2	112.75	112.50	-1	6,413	-0.02%
2023/05/17	3	112.67	4	113.00	112.00	-1	6,364	-0.02%
2023/05/16	5	109.60	6	110.25	111.00	-1	6,254	-0.02%
2023/05/15	6	104.92	8	106.81	106.50	-2	6,148	-0.03%
2023/05/12	12.1	105.69	3	106.00	105.00	9.1	5,991	0.15%
2023/05/11	2	114.75	10	119.60	113.50	-8	5,643	-0.14%
2023/05/10	0.1	122.00	5	122.50	126.00	-4.9	5,561	-0.09%
2023/05/09	1.9	125.56	8	126.50	124.00	-6.1	5,545	-0.11%
2023/05/08	0.1	129.50	0	0.00	132.00	0.1	5,500	0.00%
2023/05/05	11	134.50	7	130.00	130.50	4	5,485	0.07%
2023/05/04	1	125.50	5.1	128.54	132.00	-4.1	5,446	-0.07%
2023/05/03	1	121.50	10	123.90	121.50	-9	5,357	-0.17%
2023/05/02	6.1	121.66	1	123.00	123.00	5.1	5,308	0.10%
2023/04/28	5	119.00	4	116.00	118.50	1	5,257	0.02%
2023/04/27	1	110.00	1	110.00	111.00	0	5,201	0.00%
2023/04/26	13.1	112.27	34	108.69	112.50	-21	5,183	-0.40%
2023/04/25	9	114.61	13	115.15	112.00	-4	4,868	-0.08%
2023/04/24	4	112.75	5	112.30	111.50	-1	4,469	-0.02%
2023/04/21	11	113.86	9	113.33	112.50	2	4,367	0.05%
2023/04/20	15	116.03	18	115.33	112.50	-3	4,139	-0.07%
2023/04/19	7.1	113.80	19	109.47	118.00	-12	3,813	-0.31%
2023/04/18	19.2	107.40	5	107.90	107.50	14.2	3,548	0.40%
2023/04/17	5	105.10	6	105.75	104.00	-1	3,383	-0.03%
2023/04/14	5	106.70	6	106.42	103.00	-1	3,305	-0.03%
2023/04/13	9.1	108.17	8	107.00	108.00	1.1	3,180	0.03%
2023/04/12	11	100.02	9	102.67	104.50	2	2,866	0.07%
2023/04/11	0	0.00	8	94.64	95.00	-8	2,683	-0.30%
2023/04/10	3	90.20	2	91.45	90.70	1	2,597	0.04%
2023/04/07	4	94.13	1	94.60	92.60	3	2,553	0.12%
2023/04/06	3	92.27	1	92.20	91.90	2	2,439	0.08%
2023/03/31	1.1	89.78	1	91.40	92.10	0.1	2,414	0.00%
2023/03/30	5	89.28	3	90.03	91.20	2	2,366	0.08%
2023/03/29	2.1	91.95	0	0.00	92.20	2.1	2,298	0.09%
2023/03/28	2	91.15	0	0.00	92.70	2	2,232	0.09%
2023/03/27	12	96.74	6	96.63	96.70	6	2,073	0.29%
2023/03/24	24	92.71	29	93.69	95.70	-5	1,851	-0.27%
2023/03/23	21	86.61	18	85.73	87.00	3	1,598	0.19%
2023/03/22	1	78.70	25.5	78.90	79.50	-24.5	1,422	-1.72%
2023/03/21	0	0.00	26	76.91	77.90	-26	1,465	-1.77%
2023/03/20	0	0.00	6	75.55	75.20	-6	1,534	-0.39%
2023/03/17	0	0.00	1	73.10	73.00	-1	1,588	-0.06%
2023/03/16	2	72.60	2	72.40	72.10	0	1,591	0.00%
2023/03/15	0	0.00	15	72.44	72.80	-15	1,623	-0.92%
2023/03/14	3	71.60	0	0.00	71.50	3	1,616	0.19%
2023/03/13	1	71.40	2	71.20	71.20	-1	1,609	-0.06%
2023/03/10	3.2	73.70	7	73.86	72.60	-3.8	1,595	-0.24%
2023/03/09	2.2	75.84	10	75.62	75.30	-7.8	1,599	-0.49%
2023/03/08	9	77.52	1	77.30	77.30	8	1,571	0.51%
2023/03/07	1.1	78.47	7	79.07	78.60	-5.9	1,550	-0.38%
2023/03/06	1	80.50	0	0.00	79.20	1	1,537	0.07%
2023/03/03	2	80.65	7	80.79	80.70	-5	1,513	-0.33%
2023/03/02	5	79.86	9	78.71	80.90	-4	1,477	-0.27%
2023/03/01	8	78.26	6	79.60	79.20	2	1,450	0.14%
2023/02/24	20	78.46	5	78.54	79.60	15	1,374	1.09%
2023/02/23	12	74.47	3.1	77.61	77.80	8.9	1,204	0.74%
2023/02/22	0	70.30	2	69.75	70.80	-2	1,077	-0.19%
2023/02/21	1	69.90	3	68.80	70.10	-2	1,072	-0.19%
2023/02/20	3.1	68.70	1	68.70	68.70	2.1	1,069	0.20%
2023/02/17	0	0.00	1	68.40	68.40	-1	1,067	-0.09%
2023/02/16	1	68.40	6	68.95	68.80	-5	1,072	-0.47%
2023/02/13	0	0.00	1	69.50	70.20	-1	1,083	-0.09%
2023/02/10	0	0.00	1	71.40	69.50	-1	1,095	-0.09%
2023/02/09	2	71.90	0	0.00	70.80	2	1,084	0.18%
2023/02/08	0	0.00	14	71.26	71.00	-14	1,076	-1.30%
2023/02/07	1	71.50	5	70.88	71.10	-4	1,067	-0.37%
2023/02/06	2	71.00	0	0.00	70.60	2	1,058	0.19%
2023/02/03	8	70.41	6	70.60	70.30	2	1,053	0.19%
2023/02/02	0	0.00	3	69.63	69.60	-3	1,047	-0.29%
2023/02/01	0	0.00	1	68.30	68.60	-1	1,041	-0.10%
2023/01/31	4	67.55	0	0.00	68.20	4	1,039	0.38%
2023/01/12	0	0.00	2	65.50	64.90	-2	1,043	-0.19%
2023/01/11	3	66.40	0	0.00	66.20	3	1,038	0.29%
2023/01/10	0	0.00	6	66.87	66.60	-6	1,035	-0.58%
2023/01/09	1	68.20	2	68.10	67.60	-1	1,036	-0.10%
2023/01/05	0	0.00	8	68.16	67.40	-8	1,049	-0.76%
2023/01/04	0	0.00	1.2	69.80	69.20	-1.2	1,049	-0.11%
2023/01/03	2	69.70	1.1	69.67	69.70	0.9	1,066	0.08%
2022/12/30	4	71.68	5	71.26	70.70	-1	1,071	-0.09%
2022/12/29	1	70.60	6	71.63	71.90	-5	1,095	-0.46%
2022/12/28	9	71.53	3.1	72.68	71.20	6	1,159	0.51%
2022/12/27	3	71.57	2	71.60	71.60	1	1,207	0.08%
2022/12/26	1.3	71.75	73	71.05	70.90	-71.7	1,224	-5.86%
2022/12/23	65	70.56	12	70.95	70.70	53	1,217	4.35%
2022/12/22	37	69.25	2	70.25	70.10	35	1,243	2.81%
2022/12/21	91	69.11	1	69.30	69.10	90	1,245	7.22%
2022/12/20	0	0.00	1	68.50	67.80	-1	1,258	-0.08%
2022/12/19	4.1	70.72	3	71.43	70.00	1.1	1,296	0.08%
2022/12/16	1	69.90	5	70.62	69.30	-4	1,431	-0.28%
2022/12/15	1	70.90	4	71.10	70.80	-3	1,461	-0.21%
2022/12/14	1	71.90	0	0.00	72.00	1	1,453	0.07%
2022/12/13	0	0.00	7	72.61	71.70	-7	1,416	-0.49%
2022/12/12	6	71.47	8	71.83	70.30	-2	1,355	-0.15%
2022/12/09	4	70.13	3	70.90	70.20	1	1,270	0.08%
2022/12/07	5	67.50	4	67.80	63.90	1	1,244	0.08%
2022/12/05	1	65.40	1	66.20	65.90	0	1,237	0.00%
2022/12/02	1	66.40	1	66.10	66.10	0	1,257	0.00%
2022/12/01	1	64.50	2	65.50	66.10	-1	1,294	-0.08%
2022/11/29	0	0.00	1	63.30	63.40	-1	1,492	-0.07%
2022/11/28	1	62.80	1	63.20	63.20	0	1,580	0.00%
2022/11/22	0	0.00	1	64.10	63.20	-1	1,848	-0.05%
2022/11/18	1	62.60	0	0.00	63.00	1	1,850	0.05%
2022/11/11	0	0.00	1	61.20	61.00	-1	1,860	-0.05%
2022/11/10	1	59.90	1	60.50	60.00	0	1,850	0.00%
2022/11/02	1	56.60	1	56.90	56.70	0	1,819	0.00%
2022/10/25	0	0.00	0.5	54.30	54.30	-0.5	1,824	-0.03%
2022/10/06	1	61.80	3	61.83	61.60	-2	1,751	-0.11%
2022/10/05	6	65.43	0	0.00	63.50	6	1,718	0.35%
2022/10/04	0	0.00	0.5	63.80	63.50	-0.5	1,641	-0.03%
2022/09/29	3	64.10	3	63.00	64.10	0	1,536	0.00%
2022/09/28	4	61.45	4	61.75	61.70	0	1,502	0.00%
2022/09/27	3	62.40	5	62.16	63.10	-2	1,503	-0.13%
2022/09/26	0	0.00	4	62.23	62.50	-4	1,513	-0.26%
2022/09/23	8	72.36	3	72.37	67.80	5	1,479	0.34%
2022/09/19	0	0.00	0.1	66.70	66.00	-0.1	1,313	-0.01%
2022/09/16	0	0.00	2	69.00	68.50	-2	1,314	-0.15%
2022/09/15	2	70.00	0	0.00	68.70	2	1,309	0.15%
2022/09/14	0	0.00	2	69.65	69.60	-2	1,279	-0.16%
2022/09/12	0	0.00	2	69.40	69.40	-2	1,269	-0.16%
2022/09/08	0	0.00	1	68.40	68.40	-1	1,258	-0.08%
2022/09/06	5.1	70.28	4	69.90	65.50	1.1	1,243	0.09%
2022/09/05	19	71.48	11	70.67	71.30	8	1,158	0.69%
2022/09/02	8	69.11	6	68.62	68.40	2	1,024	0.20%
2022/09/01	4	67.75	7	67.50	65.90	-3	936	-0.32%
2022/08/31	0	0.00	0.5	72.80	72.80	-0.5	816	-0.06%
2022/08/30	5	64.64	1	65.30	66.20	4	704	0.57%
2022/08/26	0	0.00	2	60.45	60.30	-2	656	-0.30%
2022/08/24	1	60.20	0	0.00	59.30	1	643	0.16%
2022/08/16	0	0.00	3	55.50	55.80	-3	717	-0.42%
2022/08/15	1	55.30	7	55.09	55.00	-6	717	-0.84%
2022/08/11	0	0.00	1	54.40	54.00	-1	715	-0.14%
2022/08/09	1	53.50	5	54.12	54.20	-4	716	-0.56%
2022/08/05	1	53.40	1	53.70	53.60	0	714	0.00%
2022/08/03	5	53.30	0	0.00	53.10	5	722	0.69%
2022/08/02	10	54.10	0	0.00	54.00	10	725	1.38%
2022/08/01	8	56.70	0	0.00	56.00	8	723	1.11%
2022/07/29	1	57.20	6	57.80	57.30	-5	720	-0.69%
2022/07/26	5	58.70	0	0.00	57.00	5	720	0.69%
2022/07/25	0	0.00	7	59.47	59.20	-7	721	-0.97%
2022/07/21	0	0.00	12	56.90	57.00	-12	728	-1.65%
2022/07/20	6	56.55	0	0.00	56.60	6	749	0.80%
2022/07/15	2	56.20	0	0.00	56.30	2	826	0.24%
2022/07/14	1	57.00	0	0.00	56.80	1	831	0.12%
2022/07/13	8	57.10	2	57.15	57.10	6	832	0.72%
2022/07/12	3	58.20	0	0.00	57.00	3	833	0.36%
2022/07/11	0	0.00	3	59.00	58.60	-3	836	-0.36%
2022/07/08	9	57.54	17	58.01	57.30	-8	839	-0.95%
2022/07/05	1	57.20	4	56.20	57.20	-3	834	-0.36%
2022/07/04	2	55.00	1	52.40	52.60	1	811	0.12%
2022/07/01	2	58.50	0	0.00	58.00	2	779	0.26%
2022/06/30	1	62.30	0	0.00	62.00	1	759	0.13%
2022/06/27	0	0.00	3	64.77	65.00	-3	740	-0.41%
2022/06/24	3	61.17	0	0.00	63.10	3	721	0.42%
2022/06/23	0	0.00	1	60.50	60.50	-1	707	-0.14%
2022/06/21	1	61.50	11	60.84	62.00	-10	690	-1.45%
2022/06/20	3	62.63	0	0.00	60.60	3	683	0.44%
2022/06/17	10	63.05	0	0.00	62.60	10	666	1.50%
2022/06/15	2	62.40	0	0.00	62.00	2	617	0.32%
2022/06/14	0	0.00	1	60.50	61.00	-1	602	-0.17%
2022/06/09	1	61.90	1	62.50	62.10	0	602	0.00%
2022/06/08	0	0.00	1	61.50	61.60	-1	603	-0.17%
2022/06/06	1	61.60	0	0.00	61.40	1	606	0.16%
2022/05/27	0	0.00	1	65.30	63.90	-1	638	-0.16%
2022/05/18	1	59.40	0	0.00	60.00	1	607	0.16%
2022/05/17	0	0.00	2	59.20	59.20	-2	616	-0.32%
2022/05/16	2	59.00	0	0.00	59.00	2	622	0.32%
2022/05/13	3	58.70	3	59.00	59.00	0	635	0.00%
2022/05/12	2	59.60	3	58.70	58.70	-1	639	-0.16%
2022/05/11	1	60.00	0	0.00	59.80	1	641	0.16%
2022/05/09	0	0.00	1	62.20	61.50	-1	651	-0.15%
2022/05/05	0	0.00	1	62.90	62.90	-1	676	-0.15%
2022/05/04	1	63.20	1	63.20	62.60	0	682	0.00%
2022/05/03	2	62.60	3	62.87	62.80	-1	682	-0.15%
2022/04/29	4	63.23	0	0.00	62.60	4	684	0.58%
2022/04/28	0	0.00	1	64.80	63.60	-1	679	-0.15%
2022/04/27	1	65.90	0	0.00	65.80	1	670	0.15%
2022/04/26	2	69.05	2	69.05	67.70	0	667	0.00%
2022/04/25	2	69.55	1	69.50	67.20	1	641	0.16%
2022/04/22	0	0.00	1	66.50	66.60	-1	584	-0.17%
2022/04/21	5	66.52	0	0.00	66.50	5	577	0.87%
2022/04/19	0	0.00	1	63.40	63.00	-1	557	-0.18%
2022/04/18	1	63.90	2	64.35	64.00	-1	558	-0.18%
2022/04/14	1	63.70	2	63.30	63.20	-1	560	-0.18%
2022/04/12	1	61.90	1	61.40	61.60	0	564	0.00%
2022/04/11	1	62.20	0	0.00	62.10	1	561	0.18%
2022/04/07	1	63.40	0	0.00	62.80	1	563	0.18%
2022/03/17	0	0.00	21	61.82	62.30	-21	681	-3.08%
2022/03/16	0	0.00	1	61.20	60.90	-1	696	-0.14%
2022/03/11	2	62.10	0	0.00	62.00	2	734	0.27%
2022/03/08	1	64.50	0	0.00	62.10	1	759	0.13%
2022/03/07	1	64.80	0	0.00	64.60	1	749	0.13%
2022/03/03	1	69.20	0	0.00	68.70	1	754	0.13%
2022/03/01	2	69.15	0	0.00	69.20	2	826	0.24%
2022/02/25	8	69.36	0	0.00	69.10	8	826	0.97%
2022/02/24	0	0.00	1	71.90	69.10	-1	824	-0.12%
2022/02/21	3	72.23	0	0.00	72.30	3	795	0.38%
2022/02/18	1	70.60	0	0.00	71.10	1	809	0.12%
2022/02/16	0	0.00	3	72.20	72.50	-3	818	-0.37%
2022/02/15	3	71.97	0	0.00	72.30	3	817	0.37%
2022/02/11	0	0.00	20	72.40	71.90	-20	807	-2.48%
2022/02/10	0	0.00	5	72.10	72.10	-5	805	-0.62%
2022/02/09	0	0.00	1	71.60	71.90	-1	802	-0.12%
2022/02/08	0	0.00	2	71.30	71.90	-2	791	-0.25%
2022/01/26	0	0.00	1	67.40	66.90	-1	771	-0.13%
2022/01/20	0.5	69.50	2	69.00	68.70	-1.5	819	-0.18%
2022/01/19	0	0.00	2	68.55	69.60	-2	866	-0.23%
2022/01/18	0	0.00	3	67.60	68.00	-3	868	-0.35%
2022/01/13	0	0.00	1	67.60	67.10	-1	912	-0.11%
2022/01/12	1	67.00	0	0.00	67.10	1	923	0.11%
2022/01/07	0	0.00	1	67.10	67.20	-1	953	-0.10%
2022/01/05	2	69.25	0	0.00	68.40	2	977	0.20%
2021/12/29	1	71.50	0	0.00	70.90	1	1,110	0.09%
2021/12/27	1	70.30	1	70.20	70.10	0	1,270	0.00%
2021/12/24	0	0.00	1	70.50	70.40	-1	1,509	-0.07%
2021/12/20	0	0.00	1	72.60	72.80	-1	1,697	-0.06%
2021/12/17	1	72.40	1	72.90	72.40	0	1,940	0.00%
2021/12/16	0	0.00	1	72.90	72.90	-1	1,969	-0.05%
2021/12/13	2	75.95	2.4	75.28	75.80	-0.4	1,950	-0.02%
2021/12/09	0	0.00	5	72.30	71.70	-5	1,889	-0.26%
2021/12/08	0	0.00	2.3	72.27	72.50	-2.3	1,877	-0.12%
2021/12/07	1	71.40	5	70.52	70.90	-4	1,852	-0.22%
2021/12/06	3.4	72.85	1	72.00	71.80	2.4	1,838	0.13%
2021/12/03	0	0.00	1	70.30	71.20	-1	1,815	-0.06%
2021/12/02	2	69.55	1	69.40	69.40	1	1,810	0.06%
2021/11/30	1	68.40	0	69.00	69.50	1	1,804	0.05%
2021/11/29	0	0.00	7	69.89	69.20	-7	1,796	-0.39%
2021/11/26	8	72.16	6	72.27	71.30	2	1,776	0.11%
2021/11/25	0	0.00	5	72.12	72.10	-5	1,740	-0.29%
2021/11/24	0	0.00	2	68.60	69.50	-2	1,699	-0.12%
2021/11/23	0	0.00	1	69.40	68.50	-1	1,698	-0.06%
2021/11/22	1	68.60	3	69.20	68.60	-2	1,708	-0.12%
2021/11/19	0	0.00	1	67.80	67.80	-1	1,697	-0.06%
2021/11/18	1	67.60	0	0.00	67.70	1	1,695	0.06%
2021/11/17	1	70.00	1	68.70	68.00	0	1,692	0.00%
2021/11/16	0	0.00	2	66.80	68.30	-2	1,670	-0.12%
2021/11/15	0	0.00	13	66.85	66.10	-13	1,661	-0.78%
2021/11/12	1	66.70	3	66.47	66.60	-2	1,663	-0.12%
2021/11/11	0	0.00	2	66.00	65.60	-2	1,665	-0.12%
2021/11/10	1	66.00	2	66.20	65.90	-1	1,673	-0.06%
2021/11/09	14.3	66.19	4	66.48	66.10	10.3	1,691	0.61%
2021/11/08	3	66.60	11	66.79	66.70	-8	1,714	-0.47%
2021/11/05	7	66.13	0	0.00	66.40	7	1,725	0.41%
2021/11/04	1	67.00	0	0.00	66.40	1	1,725	0.06%
2021/11/03	3	66.20	4	66.80	67.50	-1	1,722	-0.06%
2021/11/02	7	66.27	0	0.00	65.50	7	1,723	0.41%
2021/11/01	1	67.00	5	67.00	67.00	-4	1,705	-0.23%
2021/10/29	8	67.18	1	66.80	66.80	7	1,702	0.41%
2021/10/28	3	68.40	7	68.40	68.00	-4	1,688	-0.24%
2021/10/27	6	69.33	20	69.07	69.60	-14	1,671	-0.84%
2021/10/26	0	0.00	3	65.90	65.60	-3	1,624	-0.18%
2021/10/25	1	66.30	0	0.00	65.50	1	1,627	0.06%
2021/10/22	20	67.97	1	68.60	66.80	19	1,611	1.18%
2021/10/21	0	0.00	6	68.35	68.50	-6	1,597	-0.38%
2021/10/20	5	68.70	0	0.00	67.80	5	1,587	0.32%
2021/10/19	1	69.70	0	0.00	69.10	1	1,576	0.06%
2021/10/18	1	68.81	0	0.00	69.80	1	1,570	0.06%
2021/10/15	2	69.10	1	68.90	69.00	1	1,560	0.06%
2021/10/14	1	68.50	1	69.60	69.60	0	1,555	0.00%
2021/10/13	1	68.70	1	70.60	69.30	0	1,550	0.00%
2021/10/12	1	71.40	1	69.20	68.50	0	1,529	0.00%
2021/10/08	2	73.35	0	0.00	72.20	2	1,493	0.13%
2021/10/07	1	74.20	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	77.00	0	0.00	75.20	1	1,433	0.07%
2021/10/05	8	77.33	5	76.04	76.70	3	1,398	0.21%
2021/10/04	13	80.59	13	80.27	78.00	0	1,350	0.00%
2021/10/01	11	79.45	5	82.76	80.90	6	1,238	0.49%
2021/09/30	6	74.57	14	77.50	79.40	-8	1,001	-0.80%
2021/09/29	0	0.00	4	73.03	72.20	-4	898	-0.45%
2021/09/28	3	74.50	1	74.00	74.00	2	880	0.23%
2021/09/27	55	75.05	1	74.80	73.50	54	863	6.25%
2021/09/24	10	77.36	12	77.13	77.00	-2	814	-0.25%
2021/09/23	3	73.90	3	73.90	73.90	0	570	0.00%
2021/09/22	0	0.00	3	67.20	67.20	-3	533	-0.56%
2021/09/10	0	0.00	3	62.10	62.50	-3	512	-0.59%
2021/09/09	3	62.70	0	0.00	62.20	3	513	0.58%
2021/09/03	0	0.00	5	64.40	64.00	-5	515	-0.97%
2021/09/01	3	64.40	0	0.00	64.50	3	523	0.57%
2021/08/31	5	64.32	0	0.00	63.50	5	524	0.95%
2021/08/26	0	0.00	2	65.00	66.10	-2	524	-0.38%
2021/08/25	2	63.50	0	0.00	63.80	2	520	0.38%
2021/08/18	2	63.80	1	62.90	64.00	1	575	0.17%
2021/08/17	1	66.30	1	66.00	64.10	0	569	0.00%
2021/08/16	0	0.00	1	65.20	65.80	-1	565	-0.18%
2021/08/13	2	67.25	1	68.20	65.60	1	562	0.18%
2021/08/12	3	67.77	15	68.04	68.10	-12	583	-2.06%
2021/08/11	2	63.50	1	65.70	66.00	1	571	0.17%
2021/08/10	2	63.10	0	0.00	63.40	2	563	0.35%
2021/08/05	0	0.00	1	65.00	63.30	-1	579	-0.17%
2021/08/04	0	0.00	2	63.05	64.00	-2	586	-0.34%
2021/08/03	0	0.00	1	62.30	62.40	-1	590	-0.17%
2021/07/30	1	63.90	0	0.00	62.90	1	589	0.17%
2021/07/27	0	0.00	1	62.50	62.10	-1	587	-0.17%
2021/07/26	1	62.30	0	0.00	62.20	1	591	0.17%
2021/07/21	1	63.90	0	0.00	62.90	1	603	0.17%
2021/07/19	2	65.60	0	0.00	65.30	2	594	0.34%
2021/07/16	0	0.00	1	64.00	64.00	-1	595	-0.17%
2021/07/15	1	63.00	2	64.30	64.30	-1	605	-0.17%
2021/07/12	0	0.00	1	64.40	64.50	-1	616	-0.16%
2021/07/09	0	0.00	1	64.90	64.80	-1	616	-0.16%
2021/07/07	1	64.50	2	64.70	64.50	-1	625	-0.16%
2021/07/06	1	64.50	0	0.00	64.00	1	626	0.16%
2021/07/02	1	65.50	0	0.00	65.40	1	630	0.16%
2021/06/30	0	0.00	2	66.60	66.30	-2	626	-0.32%
2021/06/29	0	0.00	1	66.80	66.70	-1	625	-0.16%
2021/06/25	1	67.30	0	0.00	67.20	1	623	0.16%
2021/06/24	1	67.80	0	0.00	67.90	1	624	0.16%
2021/06/22	1	67.00	0	0.00	67.00	1	630	0.16%
2021/06/16	0	0.00	1	69.80	69.60	-1	632	-0.16%
2021/06/15	0	0.00	2	70.85	70.40	-2	632	-0.32%
2021/06/11	0	0.00	4	71.00	70.70	-4	636	-0.63%
2021/06/09	1	70.10	0	0.00	70.30	1	629	0.16%
2021/06/08	3	70.93	2	71.00	70.80	1	626	0.16%
2021/06/03	0	0.00	1	71.40	71.00	-1	630	-0.16%
2021/06/02	0	0.00	1	70.60	70.50	-1	633	-0.16%
2021/05/31	2	75.25	0	0.00	76.00	2	608	0.33%
2021/05/27	0	0.00	3	72.00	71.80	-3	611	-0.49%
2021/05/21	1	70.90	2	72.40	71.40	-1	637	-0.16%
2021/05/20	3	73.60	3	72.73	72.10	0	661	0.00%
2021/05/19	1	68.40	0	0.00	68.50	1	629	0.16%
2021/05/18	2	61.90	0	0.00	62.30	2	616	0.32%
2021/05/17	0	0.00	3	60.97	59.30	-3	609	-0.49%
2021/05/14	0	0.00	1	63.60	63.40	-1	602	-0.17%
2021/05/13	4	62.83	1	63.50	62.50	3	601	0.50%
2021/05/12	4	67.65	3	67.10	64.30	1	591	0.17%
2021/05/10	1	69.80	1	69.70	69.00	0	574	0.00%
2021/05/07	2	69.25	2	69.00	69.40	0	577	0.00%
2021/05/05	4	68.15	0	0.00	67.70	4	592	0.68%
2021/05/04	1	69.20	0	0.00	67.60	1	597	0.17%
2021/04/29	1	72.90	5	72.56	72.10	-4	599	-0.67%
2021/04/28	1	73.00	0	0.00	72.90	1	600	0.17%
2021/04/27	4	75.43	0	0.00	74.20	4	600	0.67%
2021/04/23	1	74.20	0	0.00	74.30	1	600	0.17%
2021/04/22	3	75.10	0	0.00	74.00	3	606	0.49%
2021/04/21	0	0.00	1	76.50	76.60	-1	603	-0.17%
2021/04/20	1	76.90	5	75.78	76.60	-4	599	-0.67%
2021/04/19	0	0.00	1	73.90	73.50	-1	589	-0.17%
2021/04/16	0	0.00	2	74.65	74.70	-2	585	-0.34%
2021/04/14	1	73.70	6	74.93	73.60	-5	590	-0.85%
2021/04/13	1	75.20	4	75.80	75.00	-3	589	-0.51%
2021/04/12	2	74.95	7	74.90	77.00	-5	586	-0.85%
2021/04/08	2	76.55	1	76.50	76.10	1	572	0.17%
2021/04/07	0	0.00	7	77.20	77.20	-7	564	-1.24%
2021/04/06	2	77.00	8	77.52	77.10	-6	565	-1.06%
2021/04/01	0	0.00	7	77.99	77.90	-7	565	-1.24%
2021/03/30	1	78.40	2	77.95	77.80	-1	564	-0.18%
2021/03/29	0	0.00	1	77.00	76.80	-1	573	-0.17%
2021/03/26	2	75.85	0	0.00	75.90	2	574	0.35%
2021/03/25	0	0.00	3	76.80	75.80	-3	579	-0.52%
2021/03/24	0	0.00	3	77.10	77.50	-3	590	-0.51%
2021/03/23	2	76.70	9	76.42	77.00	-7	587	-1.19%
2021/03/22	0	0.00	16	76.10	75.50	-16	584	-2.74%
2021/03/19	1	76.50	0	0.00	76.50	1	585	0.17%
2021/03/18	0	0.00	1	76.90	76.60	-1	585	-0.17%
2021/03/16	1	76.70	0	0.00	76.60	1	635	0.16%
2021/03/09	1	76.80	20	77.00	76.70	-19	701	-2.71%
2021/03/08	0	0.00	15	79.07	78.00	-15	698	-2.15%
2021/03/05	1	81.10	0	0.00	80.20	1	693	0.14%
2021/03/04	1	82.80	0	0.00	81.20	1	693	0.14%
2021/03/03	1	81.00	5	80.58	80.60	-4	688	-0.58%
2021/03/02	5	83.54	2	83.35	81.80	3	681	0.44%
2021/02/26	5	79.60	1	80.20	80.60	4	656	0.61%
2021/02/25	1	78.00	0	0.00	78.30	1	648	0.15%
2021/02/24	0	0.00	3	77.30	77.60	-3	646	-0.46%
2021/02/23	2	79.45	8	78.43	78.50	-6	640	-0.94%
2021/02/22	1	82.90	1	83.00	83.00	0	621	0.00%
2021/02/19	3	74.67	1	75.10	76.30	2	595	0.34%
2021/02/17	0	0.00	1	72.60	72.40	-1	583	-0.17%
2021/02/05	2	72.00	0	0.00	72.00	2	579	0.34%
2021/02/04	1	72.80	0	0.00	72.30	1	576	0.17%
2021/02/02	0	0.00	1	69.70	69.70	-1	572	-0.17%
2021/01/28	2	70.45	0	0.00	70.30	2	571	0.35%
2021/01/26	6	73.63	0	0.00	73.30	6	552	1.09%
2021/01/25	3	72.90	7	72.81	73.00	-4	548	-0.73%
2021/01/22	1	74.20	1	73.50	73.60	0	556	0.00%
2021/01/21	1	76.60	0	0.00	75.20	1	546	0.18%
2021/01/20	3	76.83	2	76.50	75.10	1	543	0.18%
2021/01/19	0	0.00	1	78.10	78.00	-1	535	-0.19%
2021/01/15	2	78.75	2	79.25	78.60	0	529	0.00%
2021/01/14	1	80.00	2	80.00	80.00	-1	527	-0.19%
2021/01/13	3	80.20	0	0.00	80.80	3	522	0.57%
2021/01/12	4	81.52	0	0.00	80.70	4	517	0.77%
2021/01/08	4	82.05	0	0.00	82.10	4	511	0.78%
2021/01/07	1	82.60	0	0.00	81.80	1	508	0.20%
2021/01/06	1	81.90	2	84.10	81.70	-1	510	-0.20%
2021/01/05	1	85.00	4	84.27	84.10	-3	509	-0.59%
2021/01/04	0	0.00	1	84.30	84.50	-1	516	-0.19%
2020/12/30	0	0.00	2	84.35	84.10	-2	543	-0.37%
2020/12/29	3	84.17	0	0.00	84.00	3	545	0.55%
2020/12/25	0	0.00	2	86.30	85.30	-2	548	-0.36%
2020/12/24	5	86.34	0	0.00	86.00	5	559	0.89%
2020/12/23	4	86.65	1	87.60	86.30	3	564	0.53%
2020/12/22	7	84.89	0	0.00	84.60	7	572	1.22%
2020/12/21	1	85.40	0	0.00	85.10	1	590	0.17%
2020/12/18	0.5	86.50	0	0.00	86.50	0.5	597	0.08%
2020/12/17	0	0.00	1	83.00	83.00	-1	602	-0.17%
2020/12/11	1	84.10	0	0.00	84.70	1	630	0.16%
2020/12/10	2	88.60	3	86.77	88.20	-1	621	-0.16%
2020/12/09	3	81.80	1	81.90	82.30	2	592	0.34%
2020/12/08	1	80.00	0	0.00	79.40	1	613	0.16%
2020/12/07	5	81.72	1	81.60	82.20	4	597	0.67%
2020/12/03	3	86.70	2	86.70	86.50	1	592	0.17%
2020/12/02	0	0.00	1	86.50	86.50	-1	614	-0.16%
2020/11/24	1	87.00	0	0.00	86.70	1	1,013	0.10%
2020/11/19	1	88.00	1	88.10	88.10	0	1,209	0.00%
2020/11/18	2	88.15	0	0.00	89.00	2	1,261	0.16%
2020/11/16	0	0.00	1	86.70	86.70	-1	1,321	-0.08%
2020/11/11	1	87.00	1	87.70	87.10	0	1,477	0.00%
2020/11/09	1	87.20	0	0.00	87.00	1	1,489	0.07%
2020/11/05	0	0.00	2	88.10	87.10	-2	1,491	-0.13%
2020/11/04	0	0.00	1	87.60	87.60	-1	1,491	-0.07%
2020/11/02	1	88.20	0	0.00	88.00	1	1,498	0.07%
2020/10/30	5	89.54	4	89.40	89.00	1	1,499	0.07%
2020/10/29	0	0.00	1	86.10	86.20	-1	1,489	-0.07%
2020/10/28	5	87.04	0	0.00	86.80	5	1,488	0.34%
2020/10/20	0	0.00	2	88.50	88.50	-2	1,514	-0.13%
2020/10/16	0	0.00	1	88.60	88.50	-1	1,524	-0.07%
2020/10/14	3	90.00	0	0.00	89.70	3	1,538	0.20%
2020/10/13	1	87.80	1	89.30	89.30	0	1,558	0.00%
2020/10/12	3	88.50	1	89.60	88.50	2	1,556	0.13%
2020/10/08	0	0.00	2	90.25	90.10	-2	1,559	-0.13%
2020/10/07	4	90.33	0	0.00	90.20	4	1,572	0.25%
2020/10/05	1	93.00	1	93.70	93.30	0	1,670	0.00%
2020/09/30	1	92.10	0	0.00	92.00	1	1,757	0.06%
2020/09/28	3	91.83	0	0.00	91.10	3	1,812	0.17%
2020/09/25	2	96.20	1	91.00	91.00	1	1,816	0.06%
2020/09/24	4	95.15	0	0.00	95.00	4	1,813	0.22%
2020/09/23	5	99.26	1	99.40	99.10	4	1,813	0.22%
2020/09/22	4	103.50	0	0.00	101.00	4	1,809	0.22%
2020/09/18	2	104.50	2	104.75	106.50	0	1,805	0.00%
2020/09/17	1	104.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	3	107.33	106.50	-3	1,813	-0.17%
2020/09/15	2	106.00	2	107.00	105.50	0	1,824	0.00%
2020/09/14	0	0.00	1	105.50	104.50	-1	1,826	-0.05%
2020/09/11	3	108.50	1	109.00	106.50	2	1,827	0.11%
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/09	1	106.50	0	0.00	105.00	1	1,811	0.06%
2020/09/08	1	107.00	1	105.00	107.00	0	1,809	0.00%
2020/09/07	7	106.00	0	0.00	103.50	7	1,808	0.39%
2020/09/04	1	108.00	6	107.33	108.00	-5	1,799	-0.28%
2020/09/03	10	108.75	2	107.50	112.50	8	1,781	0.45%
2020/09/02	6	107.33	1	107.00	106.50	5	1,742	0.29%
2020/09/01	7	111.79	4	113.38	110.00	3	1,715	0.17%
2020/08/31	11	119.23	5	116.10	115.00	6	1,669	0.36%
2020/08/28	20	120.68	15	120.67	123.00	5	1,613	0.31%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	14	107.75	34	109.59	111.50	-20	1,434	-1.39%
2020/08/25	2	105.50	1	103.00	101.50	1	1,327	0.08%
2020/08/24	3	101.83	8	102.50	102.00	-5	1,297	-0.39%
2020/08/21	4	98.65	2	96.95	98.90	2	1,260	0.16%
2020/08/20	1	96.10	5	96.06	93.60	-4	1,255	-0.32%
2020/08/19	4	99.78	14	99.96	99.80	-10	1,251	-0.80%
2020/08/18	1	97.10	15	95.06	97.70	-14	1,237	-1.13%
2020/08/17	3	94.67	1	95.30	97.00	2	1,219	0.16%
2020/08/14	1	89.50	15	89.38	89.60	-14	1,176	-1.19%
2020/08/12	3	87.00	0	0.00	87.00	3	1,179	0.25%
2020/08/07	1	88.30	0	0.00	87.30	1	1,204	0.08%
2020/08/05	3	88.37	0	0.00	88.00	3	1,211	0.25%
2020/08/03	0	0.00	1	86.80	86.60	-1	1,245	-0.08%
2020/07/30	0	0.00	1	88.70	87.80	-1	1,302	-0.08%
2020/07/27	6	86.90	2	86.80	86.60	4	1,348	0.30%
2020/07/23	1	88.90	1	88.80	88.70	0	1,377	0.00%
2020/07/21	11	89.64	0	0.00	89.30	11	1,397	0.79%
2020/07/20	2	87.10	0	0.00	88.70	2	1,411	0.14%
2020/07/17	5	91.12	1	90.90	88.80	4	1,435	0.28%
2020/07/16	3	91.50	0	0.00	90.90	3	1,438	0.21%
2020/07/15	5	91.40	0	0.00	90.80	5	1,456	0.34%
2020/07/14	4	92.15	3	91.60	91.40	1	1,468	0.07%
2020/07/13	1	93.90	0	0.00	93.60	1	1,469	0.07%
2020/07/10	3	96.90	5	99.14	96.50	-2	1,463	-0.14%
2020/07/09	3	99.07	28	100.10	104.50	-25	1,431	-1.75%
2020/07/08	2	92.75	6	94.33	95.00	-4	1,387	-0.29%
2020/07/07	0	0.00	1	89.70	89.50	-1	1,338	-0.07%
2020/07/06	3	89.10	1	89.00	89.10	2	1,339	0.15%
2020/07/03	2	89.20	3	89.63	88.90	-1	1,347	-0.07%
2020/07/02	13	91.93	0	0.00	90.30	13	1,377	0.94%
2020/07/01	3	89.37	0	0.00	89.90	3	1,395	0.22%
2020/06/30	1	90.10	20	90.11	89.80	-19	1,409	-1.35%
2020/06/29	1	91.80	0	0.00	90.60	1	1,412	0.07%
2020/06/24	5	91.96	0	0.00	92.00	5	1,410	0.35%
2020/06/22	2	95.10	5	94.98	94.70	-3	1,412	-0.21%
2020/06/19	2	92.85	0	0.00	91.90	2	1,408	0.14%
2020/06/18	1	94.60	2	94.35	94.10	-1	1,412	-0.07%
2020/06/16	0	0.00	3	92.20	91.50	-3	1,416	-0.21%
2020/06/15	3	91.07	1	89.80	90.00	2	1,445	0.14%
2020/06/12	1	87.80	0	0.00	88.80	1	1,460	0.07%
2020/06/10	1	93.80	1	94.00	93.80	0	1,483	0.00%
2020/06/09	0	0.00	3	94.33	94.00	-3	1,507	-0.20%
2020/06/08	4	92.40	1	92.70	92.00	3	1,524	0.20%
2020/06/05	2	91.15	0	0.00	91.40	2	1,532	0.13%
2020/06/03	5	91.74	5	91.40	91.30	0	1,551	0.00%
2020/06/02	4	91.10	4	91.43	90.60	0	1,547	0.00%
2020/06/01	1	93.70	3	93.70	93.90	-2	1,535	-0.13%
2020/05/28	6	93.88	3	95.20	93.50	3	1,538	0.20%
2020/05/27	9	96.82	1	96.00	95.70	8	1,540	0.52%
2020/05/26	14	100.12	15	97.71	96.60	-1	1,534	-0.07%
2020/05/25	15	97.17	16	96.97	97.80	-1	1,508	-0.07%
2020/05/22	3	94.93	0	0.00	93.70	3	1,487	0.20%
2020/05/21	2	94.70	3	93.60	93.30	-1	1,470	-0.07%
2020/05/20	2	91.20	3	91.87	90.00	-1	1,454	-0.07%
2020/05/19	1	91.60	2	91.90	91.60	-1	1,450	-0.07%
2020/05/18	1	90.30	1	90.20	89.60	0	1,455	0.00%
2020/05/15	6	89.58	0	0.00	89.00	6	1,451	0.41%
2020/05/14	0	0.00	2	91.80	91.10	-2	1,445	-0.14%
2020/05/13	1	93.60	0	0.00	93.50	1	1,439	0.07%
2020/05/12	10	93.90	0	0.00	92.60	10	1,443	0.69%
2020/05/11	1	94.30	7	92.97	93.10	-6	1,447	-0.41%
2020/05/08	6	96.70	11	97.30	94.10	-5	1,441	-0.35%
2020/05/07	11	95.81	15	96.90	97.90	-4	1,417	-0.28%
2020/05/06	3	94.43	0	0.00	93.00	3	1,393	0.22%
2020/05/05	7	94.14	4	94.00	92.50	3	1,389	0.22%
2020/05/04	4	94.70	0	0.00	94.20	4	1,390	0.29%
2020/04/30	4	97.15	4	96.90	96.90	0	1,456	0.00%
2020/04/29	2	97.80	15	96.45	97.50	-13	1,505	-0.86%
2020/04/28	4	94.50	1	96.30	95.20	3	1,504	0.20%
2020/04/27	1	93.30	5	93.02	94.40	-4	1,516	-0.26%
2020/04/24	4	92.75	3	93.23	92.50	1	1,508	0.07%
2020/04/23	5	93.12	4	93.45	92.50	1	1,501	0.07%
2020/04/22	6	90.52	10	88.57	92.00	-4	1,484	-0.27%
2020/04/21	5	87.98	4	87.85	86.80	1	1,457	0.07%
2020/04/20	15	93.57	0	0.00	91.50	15	1,443	1.04%
2020/04/17	2	91.00	5	92.06	91.10	-3	1,456	-0.21%
2020/04/16	4	91.73	3	93.03	92.00	1	1,455	0.07%
2020/04/15	3	90.27	3	93.00	90.30	0	1,465	0.00%
2020/04/14	3	92.73	17	93.59	92.20	-14	1,454	-0.96%
2020/04/13	6	85.32	5	87.26	89.10	1	1,415	0.07%
2020/04/10	11	81.50	0	0.00	81.00	11	1,375	0.80%
2020/04/09	2	80.95	0	0.00	80.70	2	1,394	0.14%
2020/04/08	1	82.00	12	82.94	82.10	-11	1,390	-0.79%
2020/04/07	7	82.14	4	82.95	82.00	3	1,377	0.22%
2020/04/06	3	77.20	3	75.47	78.30	0	1,338	0.00%
2020/04/01	2	70.65	2	71.35	71.20	0	1,310	0.00%
2020/03/31	1	67.20	4	66.95	67.60	-3	1,297	-0.23%
2020/03/30	7	63.36	4	62.43	64.50	3	1,288	0.23%
2020/03/27	0	0.00	5	63.20	63.00	-5	1,293	-0.39%
2020/03/26	0	0.00	1	63.50	62.90	-1	1,300	-0.08%
2020/03/25	0	0.00	2	64.20	64.00	-2	1,355	-0.15%
2020/03/24	0	0.00	4	59.85	59.80	-4	1,414	-0.28%
2020/03/20	3	56.40	19	56.12	57.10	-16	1,466	-1.09%
2020/03/19	2	52.40	0	0.00	52.40	2	1,522	0.13%
2020/03/17	0	0.00	2	63.75	61.30	-2	1,697	-0.12%
2020/03/16	1	72.40	6	71.40	67.80	-5	1,678	-0.30%
2020/03/13	5	67.50	7	67.57	68.10	-2	1,652	-0.12%
2020/03/12	13	79.51	0	0.00	75.00	13	1,631	0.80%
2020/03/06	1	89.60	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	2	91.20	91.10	-2	1,579	-0.13%
2020/03/04	0	0.00	5	88.00	87.70	-5	1,582	-0.32%
2020/03/02	1	88.00	5	87.00	86.30	-4	1,663	-0.24%
2020/02/27	16	89.00	16	89.00	89.00	0	1,888	0.00%
2020/02/26	5	90.70	0	0.00	90.50	5	1,893	0.26%
2020/02/25	0	0.00	1	91.30	91.30	-1	1,922	-0.05%
2020/02/24	4	93.43	0	0.00	93.40	4	1,924	0.21%
2020/02/20	1	95.80	1	96.10	95.60	0	1,935	0.00%
2020/02/19	1	96.20	2	96.20	96.20	-1	1,941	-0.05%
2020/02/18	1	93.80	1	93.60	94.40	0	1,941	0.00%
2020/02/14	5	95.20	1	95.20	95.10	4	1,977	0.20%
2020/02/13	0	0.00	1	95.60	94.90	-1	1,989	-0.05%
2020/02/12	5	96.50	0	0.00	96.50	5	2,003	0.25%
2020/02/11	1	94.00	0	0.00	94.50	1	2,028	0.05%
2020/02/07	1	96.60	10	95.90	95.40	-9	2,044	-0.44%
2020/02/06	10	99.40	1	99.10	99.00	9	2,042	0.44%
2020/02/05	3	100.30	1	99.50	98.90	2	2,078	0.10%
2020/02/04	28	103.43	1	102.00	102.00	27	2,061	1.31%
2020/02/03	3	95.50	1	101.50	101.50	2	1,991	0.10%
2020/01/30	7	95.59	0	0.00	91.10	7	1,930	0.36%
2020/01/20	2	93.80	0	0.00	94.00	2	1,914	0.10%
2020/01/17	2	94.35	0	0.00	93.20	2	1,914	0.10%
2020/01/16	1	95.10	0	0.00	95.00	1	1,915	0.05%
2020/01/14	2	94.40	0	0.00	94.00	2	1,927	0.10%
2020/01/13	0	0.00	4	95.65	95.30	-4	1,920	-0.21%
2020/01/10	1	90.50	1	90.90	91.90	0	1,891	0.00%
2020/01/09	2	90.70	1	91.30	90.40	1	1,889	0.05%
2020/01/08	1	94.00	0	0.00	92.40	1	1,880	0.05%
2020/01/07	4	96.43	0	0.00	95.10	4	1,881	0.21%
2020/01/06	1	97.70	14	97.22	97.00	-13	1,903	-0.68%
2020/01/03	3	96.73	0	0.00	96.30	3	1,919	0.16%
2020/01/02	1	99.70	0	0.00	98.90	1	1,897	0.05%
2019/12/27	2	99.45	0	0.00	99.10	2	1,921	0.10%
2019/12/26	1	100.00	1	99.20	99.20	0	1,917	0.00%
2019/12/25	0	0.00	7	100.93	100.50	-7	1,919	-0.36%
2019/12/23	1	98.80	0	0.00	98.80	1	1,964	0.05%
2019/12/20	8	100.40	10	99.19	101.50	-2	1,946	-0.10%
2019/12/19	15	95.54	7	97.94	94.60	8	1,880	0.43%
2019/12/18	5	100.10	4	99.85	99.80	1	1,808	0.06%
2019/12/17	3	103.17	0	0.00	102.50	3	1,770	0.17%
2019/12/16	13	103.65	15	101.37	104.00	-2	1,742	-0.11%
2019/12/13	36	106.65	4	106.13	106.00	32	1,665	1.92%
2019/12/12	40	118.95	5	119.30	117.50	35	1,555	2.25%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/09	5	130.50	0	0.00	130.50	5	1,435	0.35%
2019/12/06	2	131.50	1	131.50	131.50	1	1,428	0.07%
2019/12/05	2	132.75	0	0.00	132.50	2	1,426	0.14%
2019/12/04	6	133.00	0	0.00	132.50	6	1,425	0.42%
2019/12/03	3	132.50	0	0.00	132.00	3	1,429	0.21%
2019/11/29	3	135.83	1	137.50	136.50	2	1,428	0.14%
2019/11/28	3	136.83	9	136.94	138.50	-6	1,426	-0.42%
2019/11/27	1	133.50	5	133.30	133.00	-4	1,382	-0.29%
2019/11/26	6	131.67	3	133.00	131.00	3	1,339	0.22%
2019/11/25	6	132.92	0	0.00	131.00	6	1,097	0.55%
2019/11/22	1	133.00	3	135.67	134.50	-2	1,091	-0.18%
2019/11/21	1	131.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	1	130.00	1	131.50	132.50	0	1,044	0.00%
2019/11/19	1	130.50	1	130.50	130.50	0	1,037	0.00%
2019/11/15	3	131.33	1	131.50	130.50	2	1,029	0.19%
2019/11/14	15	130.93	7	130.93	131.00	8	1,019	0.78%
2019/11/13	2	133.50	0	0.00	133.50	2	990	0.20%
2019/11/12	1	135.50	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	2	137.25	137.50	-2	983	-0.20%
2019/11/08	2	133.50	0	0.00	133.00	2	973	0.21%
2019/11/07	9	136.17	0	0.00	135.50	9	951	0.95%
2019/11/06	1	136.50	0	0.00	136.00	1	942	0.11%
2019/11/05	2	139.50	0	0.00	138.50	2	939	0.21%
2019/11/04	2	140.25	5	141.10	140.00	-3	946	-0.32%
2019/11/01	1	134.50	0	0.00	135.00	1	925	0.11%
2019/10/31	3	133.50	0	0.00	133.50	3	939	0.32%
2019/10/30	2	132.50	1	133.00	133.50	1	937	0.11%
2019/10/29	1	135.50	0	0.00	133.50	1	934	0.11%
2019/10/28	2	134.75	1	135.50	135.00	1	945	0.11%
2019/10/24	0	0.00	1	140.00	138.50	-1	937	-0.11%
2019/10/23	2	138.75	1	139.50	138.00	1	935	0.11%
2019/10/22	1	137.50	0	0.00	139.00	1	925	0.11%
2019/10/21	0	0.00	1	137.00	138.00	-1	925	-0.11%
2019/10/17	3	134.83	2	138.00	138.50	1	939	0.11%
2019/10/16	1	136.00	1	135.50	134.50	0	975	0.00%
2019/10/15	2	136.50	0	0.00	136.00	2	984	0.20%
2019/10/14	1	138.50	0	0.00	138.50	1	988	0.10%
2019/10/09	3	142.67	0	0.00	142.50	3	956	0.31%
2019/10/08	1	148.00	0	0.00	147.50	1	935	0.11%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/04	3	147.50	1	149.50	148.00	2	941	0.21%
2019/10/03	5	149.40	3	147.83	148.00	2	944	0.21%
2019/10/02	1	145.50	0	0.00	145.50	1	916	0.11%
2019/10/01	2	147.00	0	0.00	147.50	2	916	0.22%
2019/09/27	1	150.00	4	149.50	149.00	-3	908	-0.33%
2019/09/26	3	145.17	0	0.00	145.00	3	869	0.34%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/18	0	0.00	1	152.00	150.50	-1	919	-0.11%
2019/09/10	0	0.00	2	150.50	151.00	-2	984	-0.20%
2019/09/05	1	148.00	0	0.00	149.00	1	999	0.10%
2019/09/04	1	148.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	0	0.00	1	149.00	149.00	-1	1,049	-0.10%
2019/09/02	1	150.00	3	150.67	149.00	-2	1,036	-0.19%
2019/08/30	1	145.00	2	145.50	146.00	-1	1,022	-0.10%
2019/08/16	1	142.50	1	143.50	142.50	0	1,058	0.00%
2019/08/15	0	0.00	1	143.50	143.50	-1	1,063	-0.09%
2019/08/14	2	143.50	0	0.00	141.00	2	1,068	0.19%
2019/08/13	1	143.00	1	143.50	142.00	0	1,069	0.00%
2019/08/12	1	146.50	0	0.00	144.00	1	1,067	0.09%
2019/08/07	1	150.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	143.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	1	153.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	163.50	0	0.00	158.50	1	1,082	0.09%
2019/08/01	0	0.00	1	166.50	167.50	-1	1,068	-0.09%
2019/07/31	0	0.00	1	167.00	167.00	-1	1,070	-0.09%
2019/07/30	1	170.50	1	164.50	165.00	0	1,059	0.00%
2019/07/24	1	164.00	0	0.00	164.00	1	1,039	0.10%
2019/07/23	2	165.25	5	166.50	164.50	-3	1,052	-0.29%
2019/07/22	5	167.70	0	0.00	166.50	5	1,054	0.47%
2019/07/18	0	0.00	4	171.63	168.00	-4	1,035	-0.39%
2019/07/17	0	0.00	6	167.58	167.50	-6	991	-0.61%
2019/07/16	0	0.00	2	166.00	164.00	-2	965	-0.21%
2019/07/15	1	160.50	0	0.00	161.50	1	947	0.11%
2019/07/12	2	159.50	0	0.00	160.00	2	957	0.21%
2019/07/11	1	161.00	0	0.00	160.50	1	959	0.10%
2019/07/10	2	160.25	0	0.00	161.50	2	965	0.21%
2019/07/08	0	0.00	3	165.00	162.50	-3	963	-0.31%
2019/07/02	3	167.50	2	166.00	165.00	1	970	0.10%
2019/07/01	0	0.00	1	159.50	159.50	-1	944	-0.11%
2019/06/28	3	160.17	0	0.00	159.00	3	958	0.31%
2019/06/25	1	159.00	0	0.00	159.00	1	973	0.10%
2019/06/24	0	0.00	8	162.06	161.50	-8	962	-0.83%
2019/06/21	0	0.00	3	157.00	157.00	-3	944	-0.32%
2019/06/20	2	156.00	2	155.25	157.50	0	939	0.00%
2019/06/19	0	0.00	2	155.00	152.00	-2	923	-0.22%
2019/06/18	2	149.75	14	150.50	151.50	-12	923	-1.30%
2019/06/17	8	153.56	2	154.00	151.00	6	926	0.65%
2019/06/14	1	151.00	0	0.00	151.00	1	921	0.11%
2019/06/13	2	151.50	6	151.33	151.00	-4	944	-0.42%
2019/06/12	5	153.00	2	152.00	152.50	3	956	0.31%
2019/06/11	6	144.08	11	145.00	150.00	-5	960	-0.52%
2019/06/10	5	140.40	3	140.17	140.50	2	934	0.21%
2019/06/06	2	137.75	0	0.00	139.00	2	936	0.21%
2019/06/05	0	0.00	1	138.50	137.50	-1	948	-0.11%
2019/06/04	1	138.50	1	141.00	138.50	0	956	0.00%
2019/06/03	1	139.50	1	139.00	139.50	0	987	0.00%
2019/05/31	0	0.00	1	136.00	139.00	-1	1,011	-0.10%
2019/05/30	1	136.50	3	136.33	136.00	-2	1,031	-0.19%
2019/05/29	0	0.00	1	137.00	136.00	-1	1,075	-0.09%
2019/05/28	2	133.50	0	0.00	133.50	2	1,074	0.19%
2019/05/24	2	139.50	0	0.00	137.00	2	1,096	0.18%
2019/05/22	0	0.00	1	139.00	139.00	-1	1,145	-0.09%
2019/05/20	0	0.00	2	138.00	138.00	-2	1,230	-0.16%
2019/05/17	3	136.17	0	0.00	134.00	3	1,231	0.24%
2019/05/15	0	0.00	1	140.50	140.00	-1	1,307	-0.08%
2019/05/14	0	0.00	1	133.00	138.50	-1	1,307	-0.08%
2019/05/13	3	137.83	2	143.50	136.50	1	1,310	0.08%
2019/05/09	3	153.00	1	151.00	150.00	2	1,296	0.15%
2019/05/08	6	154.50	1	154.00	154.00	5	1,302	0.38%
2019/05/07	3	154.33	0	0.00	154.00	3	1,305	0.23%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	1	158.50	0	0.00	157.00	1	1,405	0.07%
2019/04/29	7	157.86	1	157.50	155.50	6	1,401	0.43%
2019/04/26	0	0.00	1	161.00	161.50	-1	1,393	-0.07%
2019/04/24	3	164.83	2	166.50	164.50	1	1,416	0.07%
2019/04/23	2	166.75	7	167.21	166.50	-5	1,425	-0.35%
2019/04/22	3	164.00	1	163.50	164.00	2	1,428	0.14%
2019/04/19	2	164.00	0	0.00	163.50	2	1,463	0.14%
2019/04/18	1	164.00	0	0.00	164.00	1	1,574	0.06%
2019/04/15	2	169.50	0	0.00	168.00	2	1,642	0.12%
2019/04/12	1	170.50	1	171.50	169.00	0	1,698	0.00%
2019/04/11	0	0.00	1	173.00	170.50	-1	1,762	-0.06%
2019/04/10	0	0.00	3	172.33	172.50	-3	1,772	-0.17%
2019/04/09	2	170.50	1	172.00	170.50	1	1,824	0.05%
2019/04/08	0	0.00	3	170.00	170.00	-3	1,823	-0.16%
2019/04/03	1	170.00	0	0.00	170.00	1	1,822	0.05%
2019/03/29	0	0.00	5	169.00	168.00	-5	1,806	-0.28%
2019/03/25	1	169.50	1	169.50	169.50	0	1,859	0.00%
2019/03/22	3	172.00	1	173.50	172.00	2	1,901	0.11%
2019/03/21	1	174.50	2	175.00	175.00	-1	1,948	-0.05%
2019/03/20	0	0.00	4	171.88	172.00	-4	1,991	-0.20%
2019/03/19	0	0.00	1	171.50	171.00	-1	2,005	-0.05%
2019/03/18	3	172.17	3	171.00	170.50	0	2,014	0.00%
2019/03/15	9	175.22	4	174.75	174.50	5	1,999	0.25%
2019/03/14	2	179.50	3	177.00	175.00	-1	2,011	-0.05%
2019/03/12	3	180.00	2	180.00	181.00	1	2,089	0.05%
2019/03/11	3	180.00	1	181.50	178.00	2	2,136	0.09%
2019/03/08	1	182.50	1	180.50	180.00	0	2,151	0.00%
2019/03/07	5	186.40	4	186.00	181.50	1	2,200	0.05%
2019/03/06	3	182.50	0	0.00	184.00	3	2,218	0.14%
2019/03/05	0	0.00	3	182.00	183.00	-3	2,203	-0.14%
2019/03/04	4	181.75	7	185.21	179.00	-3	2,190	-0.14%
2019/02/27	2	176.00	1	181.50	181.50	1	2,157	0.05%
2019/02/26	0	0.00	3	179.67	177.00	-3	2,146	-0.14%
2019/02/25	2	177.75	5	180.60	177.00	-3	2,158	-0.14%
2019/02/22	0	0.00	4	183.38	181.50	-4	2,161	-0.19%
2019/02/21	4	181.63	4	180.63	180.00	0	2,168	0.00%
2019/02/20	8	178.94	6	179.33	179.00	2	2,152	0.09%
2019/02/19	11	178.18	10	179.50	177.50	1	2,182	0.05%
2019/02/18	0	0.00	4	172.50	171.50	-4	2,155	-0.19%
2019/02/15	11	173.09	6	175.25	170.50	5	2,160	0.23%
2019/02/14	4	170.00	3	170.83	172.00	1	2,127	0.05%
2019/02/12	2	167.75	8	168.25	167.50	-6	2,114	-0.28%
2019/02/11	4	167.50	4	166.50	166.50	0	2,151	0.00%
2019/01/29	1	171.50	3	168.50	168.00	-2	2,302	-0.09%
2019/01/28	3	172.67	0	0.00	172.50	3	2,360	0.13%
2019/01/25	2	176.00	2	174.00	172.00	0	2,390	0.00%
2019/01/23	2	173.75	0	0.00	173.50	2	2,398	0.08%
2019/01/22	1	171.00	2	173.00	171.00	-1	2,363	-0.04%
2019/01/21	2	172.00	2	173.00	170.50	0	2,395	0.00%
2019/01/18	2	172.00	1	172.00	171.50	1	2,419	0.04%
2019/01/15	2	170.75	1	170.00	170.00	1	2,460	0.04%
2019/01/11	3	173.33	2	172.25	172.00	1	2,461	0.04%
2019/01/10	9	186.67	18	182.75	175.50	-9	2,440	-0.37%
2019/01/09	4	174.50	3	175.33	175.00	1	2,332	0.04%
2019/01/08	6	173.00	13	174.23	172.50	-7	2,325	-0.30%
2019/01/07	1	170.00	3	169.50	169.50	-2	2,290	-0.09%
2019/01/04	9	170.00	8	171.06	168.50	1	2,294	0.04%
2019/01/03	5	169.80	17	171.56	173.00	-12	2,269	-0.53%
2019/01/02	5	164.10	3	167.33	163.50	2	2,226	0.09%
2018/12/28	10	165.95	17	166.59	165.50	-7	2,243	-0.31%
2018/12/27	1	161.50	2	161.50	161.00	-1	2,290	-0.04%
2018/12/26	6	160.00	1	163.00	158.00	5	2,372	0.21%
2018/12/25	1	158.50	1	160.50	160.50	0	2,405	0.00%
2018/12/22	1	161.00	0	0.00	160.50	1	2,484	0.04%
2018/12/21	6	161.00	9	161.00	160.50	-3	2,502	-0.12%
2018/12/20	6	161.00	5	161.00	159.50	1	2,521	0.04%
2018/12/19	5	159.90	2	159.75	160.00	3	2,508	0.12%
2018/12/18	2	164.50	2	164.25	161.00	0	2,505	0.00%
2018/12/17	5	162.90	12	164.71	163.50	-7	2,514	-0.28%
2018/12/14	8	160.63	13	158.19	160.00	-5	2,491	-0.20%
2018/12/13	2	149.25	5	155.80	156.00	-3	2,448	-0.12%
2018/12/12	1	149.00	1	150.00	148.50	0	2,406	0.00%
2018/12/11	10	150.80	2	150.75	148.00	8	2,414	0.33%
2018/12/10	5	148.20	2	149.75	148.50	3	2,411	0.12%
2018/12/07	1	154.00	1	151.50	151.50	0	2,435	0.00%
2018/12/06	11	158.27	0	0.00	152.50	11	2,413	0.46%
2018/12/05	6	168.25	6	169.17	169.00	0	2,364	0.00%
2018/12/04	3	170.00	12	168.58	173.50	-9	2,345	-0.38%
2018/12/03	6	168.08	1	169.50	166.50	5	2,343	0.21%
2018/11/30	3	159.17	2	162.50	161.00	1	2,356	0.04%
2018/11/29	3	149.83	15	153.30	158.50	-12	2,310	-0.52%
2018/11/28	0	0.00	6	144.25	144.50	-6	2,261	-0.27%
2018/11/27	4	144.13	11	144.18	144.00	-7	2,269	-0.31%
2018/11/26	6	143.25	1	143.00	144.00	5	2,270	0.22%
2018/11/23	5	147.20	7	146.21	145.00	-2	2,286	-0.09%
2018/11/22	2	149.50	2	151.50	148.00	0	2,305	0.00%
2018/11/21	9	151.22	7	148.50	147.00	2	2,298	0.09%
2018/11/20	16	147.38	5	149.10	149.50	11	2,280	0.48%
2018/11/19	1	143.50	0	0.00	144.50	1	2,253	0.04%
2018/11/16	7	145.50	9	143.78	144.00	-2	2,244	-0.09%
2018/11/15	4	145.50	3	144.17	140.50	1	2,191	0.05%
2018/11/14	3	149.67	0	0.00	149.50	3	2,161	0.14%
2018/11/13	5	151.00	3	149.50	151.00	2	2,151	0.09%
2018/11/12	1	157.00	5	159.70	156.00	-4	2,133	-0.19%
2018/11/09	0	0.00	1	159.00	158.00	-1	2,129	-0.05%
2018/11/08	17	161.85	1	161.50	157.50	16	2,114	0.76%
2018/11/07	8	155.25	6	155.83	157.50	2	2,061	0.10%
2018/11/06	6	174.25	7	165.64	163.50	-1	1,984	-0.05%
2018/11/05	8	182.63	8	182.50	181.00	0	1,886	0.00%
2018/11/02	5	196.30	7	198.57	199.50	-2	1,819	-0.11%
2018/11/01	5	195.00	3	195.00	196.00	2	1,787	0.11%
2018/10/31	7	195.86	2	196.50	193.00	5	1,783	0.28%
2018/10/30	2	194.75	4	194.50	196.00	-2	1,774	-0.11%
2018/10/29	7	197.21	14	196.36	193.00	-7	1,766	-0.40%
2018/10/26	12	191.50	9	194.17	190.50	3	1,743	0.17%
2018/10/25	7	190.14	3	194.50	189.50	4	1,751	0.23%
2018/10/24	3	191.33	7	194.79	194.00	-4	1,715	-0.23%
2018/10/23	6	188.00	2	189.25	187.00	4	1,692	0.24%
2018/10/22	1	191.00	2	191.75	191.00	-1	1,700	-0.06%
2018/10/19	2	185.50	0	0.00	188.00	2	1,715	0.12%
2018/10/18	2	197.00	2	195.25	191.00	0	1,736	0.00%
2018/10/17	1	192.00	1	192.50	191.50	0	1,747	0.00%
2018/10/16	11	195.18	8	195.13	192.50	3	1,778	0.17%
2018/10/15	2	189.00	0	0.00	190.00	2	1,791	0.11%
2018/10/12	7	188.86	5	189.00	190.50	2	1,804	0.11%
2018/10/11	7	185.57	0	0.00	183.50	7	1,825	0.38%
2018/10/09	2	205.00	2	203.50	203.50	0	1,808	0.00%
2018/10/08	2	211.00	0	0.00	206.00	2	1,802	0.11%
2018/10/05	11	216.50	24	214.15	213.50	-13	1,791	-0.73%
2018/10/04	2	213.00	3	213.17	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	18	206.00	206.50	-18	1,679	-1.07%
2018/10/02	8	203.00	10	206.20	201.00	-2	1,669	-0.12%
2018/10/01	17	195.29	0	0.00	194.00	17	1,615	1.05%
2018/09/27	1	190.00	9	193.06	192.00	-8	1,614	-0.50%
2018/09/26	1	185.00	7	185.00	185.00	-6	1,582	-0.38%
2018/09/25	0	0.00	1	185.50	183.50	-1	1,598	-0.06%
2018/09/21	5	181.20	1	182.00	182.00	4	1,622	0.25%
2018/09/20	3	188.00	0	0.00	184.00	3	1,590	0.19%
2018/09/19	0	0.00	6	188.00	189.50	-6	1,574	-0.38%
2018/09/18	9	193.89	1	189.00	189.00	8	1,575	0.51%
2018/09/17	4	199.50	3	203.67	197.00	1	1,581	0.06%
2018/09/14	1	195.50	6	196.08	196.00	-5	1,583	-0.32%
2018/09/13	1	196.00	1	197.00	196.50	0	1,600	0.00%
2018/09/11	14	188.54	0	0.00	187.50	14	1,580	0.89%
2018/09/10	1	190.00	6	193.17	190.50	-5	1,571	-0.32%
2018/09/07	9	193.00	1	195.50	191.00	8	1,574	0.51%
2018/09/06	1	206.00	7	209.50	203.50	-6	1,541	-0.39%
2018/09/05	3	214.33	1	217.00	215.00	2	1,505	0.13%
2018/09/04	1	220.00	2	220.75	222.00	-1	1,498	-0.07%
2018/09/03	2	215.00	0	0.00	215.00	2	1,491	0.13%
2018/08/31	0	0.00	10	229.00	228.50	-10	1,481	-0.67%
2018/08/30	10	227.00	0	0.00	226.00	10	1,483	0.67%
2018/08/29	0	0.00	1	223.00	221.00	-1	1,503	-0.07%
2018/08/28	6	229.33	0	0.00	229.00	6	1,484	0.40%
2018/08/24	0	0.00	2	239.25	237.00	-2	1,490	-0.13%
2018/08/23	2	246.00	0	0.00	244.00	2	1,517	0.13%
2018/08/22	5	245.00	1	246.50	245.50	4	1,525	0.26%
2018/08/21	2	247.00	1	249.50	245.50	1	1,546	0.06%
2018/08/20	1	238.50	1	243.00	240.00	0	1,578	0.00%
2018/08/17	1	240.00	1	242.50	238.50	0	1,660	0.00%
2018/08/15	1	242.00	1	245.50	238.00	0	1,798	0.00%
2018/08/14	1	243.50	0	0.00	243.50	1	1,819	0.05%
2018/08/08	1	250.00	2	252.00	247.00	-1	1,900	-0.05%
2018/08/07	7	250.00	0	0.00	248.00	7	1,974	0.35%
2018/08/06	2	253.00	2	257.50	250.50	0	2,007	0.00%
2018/08/01	0	0.00	1	267.00	270.00	-1	2,086	-0.05%
2018/07/31	2	255.00	3	255.50	256.00	-1	2,094	-0.05%
2018/07/30	3	258.17	0	0.00	256.00	3	2,167	0.14%
2018/07/27	4	257.00	0	0.00	262.00	4	2,288	0.17%
2018/07/23	1	254.00	7	243.86	240.50	-6	2,626	-0.23%
2018/07/20	3	255.83	2	254.75	257.00	1	2,754	0.04%
2018/07/19	0	0.00	1	258.50	251.00	-1	2,801	-0.04%
2018/07/18	4	257.88	1	253.00	253.00	3	2,871	0.10%
2018/07/17	3	269.83	0	0.00	268.00	3	2,955	0.10%
2018/07/16	2	267.75	2	270.75	267.50	0	3,005	0.00%
2018/07/13	0	0.00	1	272.00	272.00	-1	3,076	-0.03%
2018/07/12	2	269.25	0	0.00	266.50	2	3,144	0.06%
2018/07/11	3	270.00	6	271.00	268.50	-3	3,127	-0.10%
2018/07/10	5	286.80	3	285.00	281.00	2	3,096	0.06%
2018/07/09	4	288.50	1	288.00	292.50	3	3,072	0.10%
2018/07/06	3	290.00	1	288.50	292.00	2	3,126	0.06%
2018/07/05	1	297.00	1	295.00	295.00	0	3,108	0.00%
2018/07/04	1	302.00	1	305.00	302.00	0	3,116	0.00%
2018/07/03	5	307.20	0	0.00	302.00	5	3,133	0.16%
2018/07/02	2	317.50	1	320.00	315.00	1	3,124	0.03%
2018/06/28	1	309.00	0	0.00	306.00	1	3,150	0.03%
2018/06/26	0	0.00	1	313.00	313.50	-1	3,153	-0.03%
2018/06/22	1	306.50	5	307.90	308.00	-4	3,128	-0.13%
2018/06/21	0	0.00	2	295.00	301.00	-2	3,113	-0.06%
2018/06/20	2	292.50	0	0.00	291.00	2	3,113	0.06%
2018/06/19	3	291.00	6	294.50	292.50	-3	3,138	-0.10%
2018/06/14	0	0.00	1	304.00	298.00	-1	3,184	-0.03%
2018/06/08	2	308.00	1	315.00	307.50	1	3,262	0.03%
2018/06/07	1	316.50	0	0.00	310.50	1	3,292	0.03%
2018/06/06	3	304.33	0	0.00	316.00	3	3,338	0.09%
2018/06/05	1	314.00	0	0.00	310.50	1	3,354	0.03%
2018/06/04	2	315.00	0	0.00	314.00	2	3,587	0.06%
2018/06/01	2	318.00	0	0.00	315.50	2	3,684	0.05%
2018/05/29	0	0.00	1	314.00	314.50	-1	3,664	-0.03%
2018/05/28	1	313.00	1	310.00	310.00	0	3,641	0.00%
2018/05/25	6	333.83	5	329.30	320.50	1	3,594	0.03%
2018/05/24	2	343.00	0	0.00	337.00	2	3,520	0.06%
2018/05/23	5	338.60	4	342.75	341.00	1	3,473	0.03%
2018/05/22	0	0.00	1	330.00	330.00	-1	3,386	-0.03%
2018/05/18	1	322.00	1	325.00	325.00	0	3,361	0.00%
2018/05/16	3	331.17	3	324.50	324.50	0	3,330	0.00%
2018/05/15	2	325.75	4	324.50	325.50	-2	3,288	-0.06%
2018/05/14	4	310.38	1	314.00	310.00	3	3,232	0.09%
2018/05/10	1	321.00	3	321.00	319.50	-2	3,159	-0.06%
2018/05/09	4	310.25	4	311.00	316.00	0	3,116	0.00%
2018/05/08	5	320.00	1	324.00	314.00	4	3,052	0.13%
2018/05/07	1	320.00	1	320.00	319.00	0	3,013	0.00%
2018/05/04	5	329.70	2	326.00	322.00	3	2,939	0.10%
2018/05/03	7	338.43	8	340.38	338.00	-1	2,830	-0.04%
2018/05/02	2	321.75	3	320.67	325.00	-1	2,670	-0.04%
2018/04/30	2	312.00	5	312.60	310.00	-3	2,582	-0.12%
2018/04/27	1	304.50	5	302.70	307.50	-4	2,501	-0.16%
2018/04/26	3	305.33	10	307.40	288.00	-7	2,400	-0.29%
2018/04/25	2	293.75	2	292.00	298.00	0	2,241	0.00%
2018/04/24	14	289.04	5	285.00	283.50	9	2,179	0.41%
2018/04/23	6	292.42	11	292.59	293.00	-5	2,106	-0.24%
2018/04/20	4	269.88	7	270.14	273.50	-3	2,009	-0.15%
2018/04/19	1	263.00	26	267.63	261.50	-25	1,966	-1.27%
2018/04/18	1	258.00	15	257.53	258.50	-14	1,874	-0.75%
2018/04/16	12	246.63	2	246.75	247.50	10	1,772	0.56%
2018/04/13	3	244.00	0	0.00	243.00	3	1,762	0.17%
2018/04/12	5	247.50	20	251.33	245.50	-15	1,769	-0.85%
2018/04/11	6	237.00	0	0.00	237.50	6	1,685	0.36%
2018/04/10	3	236.00	0	0.00	236.50	3	1,678	0.18%
2018/04/09	4	241.00	11	239.05	237.50	-7	1,661	-0.42%
2018/04/03	6	243.08	0	0.00	242.50	6	1,638	0.37%
2018/04/02	2	248.00	16	249.19	246.50	-14	1,626	-0.86%
2018/03/31	1	250.00	11	249.45	249.00	-10	1,603	-0.62%
2018/03/30	7	243.00	0	0.00	241.00	7	1,554	0.45%
2018/03/29	0	0.00	4	241.63	241.50	-4	1,547	-0.26%
2018/03/28	2	238.75	1	241.00	237.00	1	1,527	0.07%
2018/03/27	1	240.00	0	0.00	238.00	1	1,520	0.07%
2018/03/26	1	241.00	4	236.13	241.00	-3	1,512	-0.20%
2018/03/23	4	233.63	8	235.88	235.50	-4	1,502	-0.27%
2018/03/22	0	0.00	1	239.00	237.00	-1	1,484	-0.07%
2018/03/21	12	240.67	2	241.00	241.50	10	1,453	0.69%
2018/03/20	2	232.00	2	235.75	231.50	0	1,400	0.00%
2018/03/19	2	241.75	0	0.00	238.00	2	1,375	0.15%
2018/03/16	4	242.88	0	0.00	242.50	4	1,374	0.29%
2018/03/15	0	0.00	1	244.50	243.00	-1	1,386	-0.07%
2018/03/14	4	241.75	0	0.00	240.00	4	1,357	0.29%
2018/03/13	4	250.50	3	247.50	245.50	1	1,310	0.08%
2018/03/12	7	251.43	9	251.28	255.00	-2	1,270	-0.16%
2018/03/09	1	252.00	1.2	247.58	247.50	-0.2	1,213	-0.02%
2018/03/08	22	250.32	30	250.10	246.50	-8	1,156	-0.69%
2018/03/07	3	234.00	2	234.00	234.00	1	914	0.11%
2018/03/06	0	0.00	1	213.00	213.00	-1	807	-0.12%
2018/03/05	0	0.00	1	209.50	207.50	-1	798	-0.13%
2018/02/26	1	204.50	3	205.00	203.50	-2	802	-0.25%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/22	1	195.00	16	199.06	197.50	-15	797	-1.88%
2018/02/21	0	0.00	2	193.00	195.50	-2	791	-0.25%
2018/02/12	0	0.00	6	187.42	188.00	-6	791	-0.76%
2018/02/09	1	179.00	0	0.00	182.00	1	791	0.13%
2018/02/08	4	183.00	0	0.00	183.00	4	792	0.50%
2018/02/06	1	188.00	0	0.00	181.00	1	824	0.12%
2018/02/05	2	193.75	0	0.00	194.00	2	802	0.25%
2018/02/02	1	198.50	0	0.00	198.00	1	799	0.13%
2018/02/01	0	0.00	2	201.50	200.00	-2	811	-0.25%
2018/01/31	1	199.50	1	200.50	200.50	0	815	0.00%
2018/01/29	1	206.50	0	0.00	206.00	1	810	0.12%
2018/01/26	2	209.00	6	207.50	205.50	-4	813	-0.49%
2018/01/25	0	0.00	3	204.67	204.00	-3	806	-0.37%
2018/01/23	0	0.00	3	204.33	203.00	-3	849	-0.35%
2018/01/22	1	199.50	0	0.00	201.00	1	884	0.11%
2018/01/19	0	0.00	2	205.50	202.00	-2	914	-0.22%
2018/01/18	0	0.00	8	203.19	202.50	-8	915	-0.87%
2018/01/17	0	0.00	22	196.09	198.00	-22	922	-2.38%
2018/01/16	8	204.75	8	201.50	201.00	0	941	0.00%
2018/01/15	4	197.88	8	198.31	200.00	-4	908	-0.44%
2018/01/10	0	0.00	2	193.25	194.00	-2	881	-0.23%
2018/01/09	1	190.00	0	0.00	189.50	1	876	0.11%
2018/01/08	2	191.75	1	190.00	191.50	1	875	0.11%
2018/01/03	0	0.00	2	186.50	185.50	-2	869	-0.23%
2018/01/02	2	186.00	2	186.50	187.50	0	870	0.00%