瀚宇博 (5469)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	52.80	53.00	-2	1,543	-0.13%
2025/01/16	2	51.65	0	0.00	51.50	2	1,599	0.13%
2025/01/14	0	51.60	0	0.00	51.60	0	1,622	0.00%
2025/01/07	2.2	53.59	3	53.10	53.10	-0.8	1,632	-0.05%
2025/01/06	8	54.58	4	54.00	54.00	4	1,622	0.25%
2025/01/03	2	54.75	4	54.50	54.30	-2	1,595	-0.13%
2025/01/02	1	53.10	1	53.40	53.40	0	1,524	0.00%
2024/12/31	0.1	52.80	0	0.00	53.20	0.1	1,553	0.01%
2024/12/27	3	55.13	4	55.53	53.80	-1	1,579	-0.06%
2024/12/26	0	0.00	5	51.40	52.00	-5	1,398	-0.36%
2024/12/25	1	50.10	0	0.00	50.20	1	1,401	0.07%
2024/12/23	2	50.15	0	0.00	50.10	2	1,441	0.14%
2024/12/20	0	0.00	2	50.03	50.00	-2	1,454	-0.14%
2024/12/17	1	49.35	0	0.00	49.25	1	1,507	0.07%
2024/12/16	1	50.00	0.2	49.50	49.30	0.8	1,511	0.05%
2024/12/13	0	0.00	0.4	50.00	49.90	-0.4	1,516	-0.02%
2024/12/11	1.1	50.79	0	0.00	50.60	1.1	1,580	0.07%
2024/12/05	0	0.00	3	52.47	52.00	-3	1,681	-0.18%
2024/12/03	1	51.10	0	0.00	51.10	1	2,059	0.05%
2024/11/29	0	0.00	1	51.10	50.90	-1	2,195	-0.05%
2024/11/28	1	50.10	0	0.00	50.20	1	2,206	0.05%
2024/11/25	1	52.60	0	0.00	52.80	1	2,209	0.05%
2024/11/22	0	0.00	1	53.40	52.70	-1	2,250	-0.04%
2024/11/21	1.2	52.11	0	0.00	52.50	1.2	2,254	0.06%
2024/11/20	0.2	52.00	0	0.00	52.00	0.2	2,264	0.01%
2024/11/15	0	0.00	1	52.90	52.10	-1	2,332	-0.04%
2024/11/14	1.1	51.59	0	0.00	51.40	1.1	2,368	0.05%
2024/11/08	0.1	55.10	0	0.00	54.60	0.1	2,608	0.00%
2024/11/07	1	54.80	0	0.00	55.30	1	2,632	0.04%
2024/10/30	3	56.10	0	0.00	55.60	3	2,752	0.11%
2024/10/25	1	56.60	4	56.80	57.00	-3	2,839	-0.11%
2024/10/23	0	0.00	6	57.08	57.30	-6	2,914	-0.21%
2024/10/22	2	55.10	2	55.80	55.50	0	2,885	0.00%
2024/10/04	0	0.00	1	52.60	52.20	-1	3,319	-0.03%
2024/10/01	1	52.50	0	0.00	53.00	1	3,474	0.03%
2024/09/27	0.3	53.20	0	0.00	53.20	0.3	3,605	0.01%
2024/09/25	0	0.00	1	54.10	54.00	-1	3,744	-0.03%
2024/09/23	0	0.00	0	53.70	53.60	0	3,817	0.00%
2024/09/20	1	53.20	4	53.60	53.20	-3	3,804	-0.08%
2024/09/19	0	0.00	1	52.70	52.80	-1	3,782	-0.03%
2024/09/16	0	0.00	2	52.40	52.60	-2	3,890	-0.05%
2024/09/12	2	51.10	0	0.00	50.90	2	4,013	0.05%
2024/09/10	0	0.00	1	51.20	50.60	-1	4,041	-0.02%
2024/09/09	0	0.00	1	51.10	51.10	-1	4,040	-0.02%
2024/09/05	1	50.10	0	0.00	50.00	1	4,077	0.02%
2024/09/04	3	49.60	2	49.95	50.10	1	4,092	0.02%
2024/09/03	2	52.10	0	0.00	52.00	2	4,080	0.05%
2024/09/02	0	0.00	10	53.00	52.40	-10	4,132	-0.24%
2024/08/30	1	53.10	0	0.00	53.20	1	4,157	0.02%
2024/08/29	3	52.97	0	0.00	52.80	3	4,173	0.07%
2024/08/28	4	52.73	4	53.15	53.00	0	4,256	0.00%
2024/08/27	7	54.36	9	54.31	53.30	-2	4,372	-0.05%
2024/08/26	6	52.72	9	53.42	53.50	-3	4,245	-0.07%
2024/08/23	6	51.73	0	0.00	51.90	6	4,296	0.14%
2024/08/22	0	0.00	8	51.48	50.90	-8	4,310	-0.19%
2024/08/20	3	49.82	0	0.00	49.75	3	4,372	0.07%
2024/08/15	0	0.00	2	50.00	49.60	-2	4,773	-0.04%
2024/08/14	2	49.05	0	0.00	49.35	2	4,891	0.04%
2024/08/12	0	0.00	2	48.90	49.00	-2	5,087	-0.04%
2024/08/09	0	0.00	1	47.95	47.60	-1	5,318	-0.02%
2024/08/08	1	46.70	0	0.00	46.70	1	5,369	0.02%
2024/08/07	0	0.00	3	47.40	47.80	-3	5,366	-0.06%
2024/08/06	5.3	46.37	4	47.35	45.40	1.3	5,360	0.02%
2024/08/05	3	47.03	1	45.90	45.90	2	5,306	0.04%
2024/08/02	0	0.00	3	52.00	50.80	-3	5,246	-0.06%
2024/08/01	2	51.80	5	52.22	51.80	-3	5,234	-0.06%
2024/07/29	1	47.80	0	0.00	47.55	1	5,192	0.02%
2024/07/22	6	48.88	0	0.00	49.25	6	5,193	0.12%
2024/07/19	3	50.90	0	0.00	50.30	3	5,145	0.06%
2024/07/18	3	52.03	1	51.90	52.00	2	5,098	0.04%
2024/07/17	0	0.00	1	53.90	53.60	-1	5,037	-0.02%
2024/07/16	0	0.00	1	54.00	53.90	-1	5,057	-0.02%
2024/07/15	0	0.00	2.1	53.92	53.40	-2.1	5,087	-0.04%
2024/07/11	0.3	52.90	0	0.00	52.80	0.3	5,053	0.01%
2024/07/10	1	52.70	1	53.20	52.30	0	5,112	0.00%
2024/07/09	7.1	51.68	0	0.00	51.50	7.1	5,093	0.14%
2024/07/08	2	54.80	0	0.00	54.60	2	4,856	0.04%
2024/07/05	4	55.98	0	0.00	56.10	4	4,777	0.08%
2024/07/04	1	56.30	1	57.00	57.00	0	4,637	0.00%
2024/07/03	1	56.50	0	0.00	56.90	1	4,611	0.02%
2024/07/02	10	55.90	4	56.93	57.00	6	4,591	0.13%
2024/07/01	5	54.62	5	55.62	56.20	0	4,562	0.00%
2024/06/28	0	0.00	15	55.10	55.90	-15	4,552	-0.33%
2024/06/27	1	53.70	0	0.00	53.50	1	4,522	0.02%
2024/06/26	1	53.20	1	53.30	53.50	0	4,800	0.00%
2024/06/25	9	52.89	1.2	53.82	53.90	7.8	5,149	0.15%
2024/06/24	2	53.60	0	0.00	53.60	2	5,269	0.04%
2024/06/21	6	54.53	0	0.00	54.40	6	5,291	0.11%
2024/06/20	8	55.39	0	54.90	54.70	8	5,396	0.15%
2024/06/18	0	0.00	1	55.50	55.50	-1	6,408	-0.02%
2024/06/13	0	0.00	1	54.70	54.80	-1	7,004	-0.01%
2024/06/12	3	54.80	2	55.00	54.80	1	7,038	0.01%
2024/06/07	0	0.00	1	55.20	55.20	-1	7,084	-0.01%
2024/06/06	2	55.90	3	56.10	55.60	-1	7,150	-0.01%
2024/06/05	2	56.50	2	57.00	56.50	0	7,169	0.00%
2024/06/04	3	57.57	0	0.00	57.60	3	7,192	0.04%
2024/06/03	15	58.27	0	0.00	57.40	15	7,187	0.21%
2024/05/31	7	59.63	11	59.55	59.20	-4	7,095	-0.06%
2024/05/30	3	58.87	5	59.00	58.50	-2	6,965	-0.03%
2024/05/29	4	60.30	4.2	60.34	60.20	-0.1	6,873	0.00%
2024/05/28	0	59.10	3	59.17	59.20	-3	6,712	-0.04%
2024/05/27	2	58.20	4	58.80	58.00	-2	6,687	-0.03%
2024/05/24	3	56.70	0	0.00	56.90	3	6,631	0.05%
2024/05/23	3	57.73	4	57.45	57.10	-1	6,600	-0.02%
2024/05/22	2	56.60	3	57.20	58.00	-1	6,618	-0.02%
2024/05/21	6	57.38	5	57.48	57.40	1	6,543	0.02%
2024/05/20	3	55.13	1	56.40	55.70	2	6,391	0.03%
2024/05/17	1	55.60	1	56.10	55.10	0	6,296	0.00%
2024/05/16	10.2	57.51	0	0.00	56.70	10.2	6,230	0.16%
2024/05/15	17.2	59.87	16.1	59.47	58.60	1.1	6,239	0.02%
2024/05/14	0	56.20	5	56.60	56.60	-5	6,045	-0.08%
2024/05/10	0	55.40	0	0.00	54.90	0	6,077	0.00%
2024/05/09	0	55.57	0	0.00	55.10	0	6,070	0.00%
2024/05/07	0	54.30	0	0.00	54.70	0	6,135	0.00%
2024/05/03	3	55.17	1	54.30	54.30	2	6,448	0.03%
2024/04/30	3	56.17	1	56.10	56.10	2	6,464	0.03%
2024/04/29	1	55.50	1	56.60	56.70	0	6,448	0.00%
2024/04/24	0	55.53	0	0.00	55.60	0	6,451	0.00%
2024/04/22	1	55.40	0	0.00	54.40	1	6,473	0.02%
2024/04/19	0	0.00	1	57.00	55.70	-1	6,440	-0.02%
2024/04/18	1	56.30	0	0.00	56.60	1	6,405	0.02%
2024/04/17	6	56.68	0	0.00	56.60	6	6,406	0.09%
2024/04/15	0	0.00	1	58.20	58.40	-1	6,339	-0.02%
2024/04/11	11	58.58	1	59.30	59.50	10	6,319	0.16%
2024/04/10	0	0.00	1	60.80	60.20	-1	6,284	-0.02%
2024/04/09	5	61.02	1	60.70	60.70	4	6,302	0.06%
2024/04/08	1	61.60	5	62.20	62.00	-4	6,278	-0.06%
2024/04/03	0	0.00	1.5	61.30	61.30	-1.5	6,339	-0.02%
2024/04/02	10	61.15	22.5	61.61	61.20	-12.5	6,315	-0.20%
2024/04/01	6.1	61.06	5	61.80	61.00	1.1	6,277	0.02%
2024/03/29	11	61.15	2	62.80	60.80	9	6,201	0.15%
2024/03/28	18	64.32	13	65.18	63.20	5	5,938	0.08%
2024/03/27	2	62.35	9	62.70	63.60	-7	5,614	-0.12%
2024/03/26	2	61.00	2	62.00	60.90	0	5,491	0.00%
2024/03/25	10	62.95	9	63.90	62.50	1	5,434	0.02%
2024/03/22	16	63.68	4	63.93	62.40	12	5,361	0.22%
2024/03/21	14	67.90	24	67.43	67.00	-10	5,175	-0.19%
2024/03/20	14	63.94	14	63.57	64.90	0	4,423	0.00%
2024/03/19	0	0.00	32.1	58.33	59.00	-32.1	4,056	-0.79%
2024/03/18	0	0.00	11	56.91	56.50	-11	3,911	-0.28%
2024/03/15	0	0.00	2.5	56.26	55.70	-2.5	3,869	-0.06%
2024/03/14	1	55.10	7	55.93	55.20	-6	3,855	-0.16%
2024/03/13	3.1	54.24	0	0.00	54.70	3.1	3,876	0.08%
2024/03/12	5	53.92	1.1	55.53	55.00	4	3,920	0.10%
2024/03/11	0.1	53.70	0.1	53.70	53.30	0.1	3,909	0.00%
2024/03/08	2.1	54.96	1	55.10	54.90	1.1	3,921	0.03%
2024/03/07	1.1	57.55	0	0.00	57.40	1.1	4,168	0.03%
2024/03/06	1	58.30	0	0.00	58.30	1	4,347	0.02%
2024/03/05	1	58.00	0	0.00	58.30	1	4,428	0.02%
2024/03/04	1	57.60	0	0.00	57.80	1	4,425	0.02%
2024/03/01	1	57.60	2	57.95	57.50	-1	4,423	-0.02%
2024/02/29	1	56.70	0	0.00	56.60	1	4,403	0.02%
2024/02/26	0	0.00	60	58.40	57.80	-60	4,359	-1.38%
2024/02/23	15.2	59.40	3	59.10	58.40	12.2	4,341	0.28%
2024/02/21	5	61.72	6.1	62.10	62.10	-1.1	4,307	-0.02%
2024/02/20	0	62.50	2	62.85	62.50	-2	4,307	-0.05%
2024/02/19	4	62.15	0	0.00	62.00	4	4,259	0.09%
2024/02/16	2	62.20	2	61.75	61.50	0	4,232	0.00%
2024/02/15	1	59.41	3.1	59.29	60.00	-2.1	4,144	-0.05%
2024/02/05	0	0.00	2	58.60	58.60	-2	4,096	-0.05%
2024/02/02	0	0.00	1	58.20	58.40	-1	4,061	-0.02%
2024/02/01	0	0.00	1	57.50	57.50	-1	4,019	-0.02%
2024/01/31	2	56.95	0	0.00	57.00	2	4,006	0.05%
2024/01/30	3	56.70	4	57.35	56.70	-1	4,010	-0.02%