橘子 (6180)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	5	75.74	12	76.06	76.00	-7	1,168	-0.60%
2025/05/09	27	78.51	1	78.60	77.40	26	1,138	2.28%
2025/05/08	0	0.00	21	78.50	78.50	-21	1,087	-1.93%
2025/05/07	14	77.15	21	76.98	77.50	-7	1,042	-0.67%
2025/05/06	2.1	75.56	43	76.12	75.90	-40.9	951	-4.30%
2025/05/05	15	74.97	0	0.00	74.00	15	905	1.66%
2025/05/02	3	74.13	0	0.00	74.30	3	896	0.33%
2025/04/30	0	0.00	1.1	73.03	73.50	-1.1	888	-0.12%
2025/04/29	10	73.50	0	0.00	73.70	10	890	1.12%
2025/04/28	0	0.00	11	73.15	73.60	-11	906	-1.21%
2025/04/25	10	72.50	0	0.00	72.80	10	922	1.08%
2025/04/24	1	72.20	10	72.40	72.00	-9	924	-0.97%
2025/04/23	0	71.10	11	71.41	71.50	-11	923	-1.19%
2025/04/21	9	70.20	0	0.00	70.10	9	932	0.97%
2025/04/18	0	0.00	1	71.40	71.30	-1	940	-0.11%
2025/04/17	1	70.40	0	0.00	70.60	1	971	0.10%
2025/04/16	0	71.50	0	0.00	70.60	0	983	0.00%
2025/04/14	10	71.00	1	70.00	69.50	9	992	0.91%
2025/04/11	2	69.20	3	70.20	70.00	-1	990	-0.10%
2025/04/10	0	0.00	0.5	71.70	71.70	-0.5	991	-0.05%
2025/04/09	2	65.15	2	66.95	65.20	0	977	0.00%
2025/04/08	11	64.80	0	0.00	69.50	11	955	1.15%
2025/04/07	1.1	66.91	0	0.00	66.90	1.1	931	0.12%
2025/03/31	11	72.93	10	72.42	72.20	1	944	0.11%
2025/03/28	10	74.50	0	0.00	73.90	10	941	1.06%
2025/03/25	10	75.00	0	0.00	74.40	10	960	1.04%
2025/03/21	1	75.60	0	0.00	75.30	1	966	0.10%
2025/03/20	10	75.30	0	0.00	75.30	10	976	1.02%
2025/03/17	0	0.00	10	75.00	75.00	-10	1,026	-0.97%
2025/03/14	10	74.80	0	0.00	74.40	10	1,070	0.93%
2025/03/13	11	73.92	0	0.00	73.70	11	1,069	1.03%
2025/03/12	2	75.70	0	0.00	75.10	2	1,056	0.19%
2025/03/11	1	75.10	0	0.00	76.00	1	1,060	0.09%
2025/03/10	10	76.70	0	0.00	76.50	10	1,058	0.94%
2025/03/07	13.2	77.18	1	78.80	77.60	12.2	1,074	1.14%
2025/03/06	0	0.00	1	82.00	82.30	-1	1,023	-0.10%
2025/03/03	0	0.00	10	79.80	79.60	-10	1,079	-0.93%
2025/02/27	0	0.00	12	79.01	79.50	-12	1,050	-1.14%
2025/02/24	0	0.00	10	78.80	78.80	-10	1,062	-0.94%
2025/02/19	0	0.00	1	78.10	77.80	-1	1,091	-0.09%
2025/02/18	0	0.00	9	77.20	77.20	-9	1,135	-0.79%
2025/02/13	0	0.00	1	76.90	77.10	-1	1,246	-0.08%
2025/02/12	1	76.00	0	0.00	76.00	1	1,259	0.08%
2025/02/07	0	0.00	1	75.30	75.60	-1	1,315	-0.08%
2025/01/22	0	0.00	0	76.30	76.00	0	1,359	0.00%
2025/01/15	0.1	73.10	0	0.00	72.80	0.1	1,380	0.01%
2025/01/13	0	0.00	1	71.90	72.30	-1	1,371	-0.07%
2025/01/10	11	74.33	1	73.40	73.40	10	1,363	0.73%
2025/01/08	0	77.58	0	0.00	77.10	0	1,321	0.00%
2025/01/07	10	77.60	0	0.00	77.30	10	1,319	0.76%
2025/01/06	1	78.50	0	0.00	78.40	1	1,308	0.08%
2025/01/02	12	77.58	0	0.00	77.90	12	1,298	0.92%
2024/12/31	3	77.23	1	76.90	77.20	2	1,298	0.15%
2024/12/30	3	78.60	0	0.00	78.10	3	1,291	0.23%
2024/12/27	5	79.10	10	79.60	79.10	-5	1,285	-0.39%
2024/12/26	0.1	79.60	0	0.00	78.90	0.1	1,283	0.01%
2024/12/25	1	78.60	0	0.00	78.60	1	1,282	0.08%
2024/12/20	1	78.30	0	0.00	78.20	1	1,276	0.08%
2024/12/19	10	78.40	0	0.00	78.50	10	1,271	0.79%
2024/12/13	1	79.70	0	79.90	78.90	1	1,246	0.08%
2024/12/11	1	81.70	2	81.50	81.40	-1	1,211	-0.08%
2024/12/10	1	83.30	2	82.50	82.50	-1	1,193	-0.08%
2024/12/06	0	0.00	0.1	86.90	86.90	-0.1	1,143	-0.01%
2024/12/05	7	87.51	6	86.90	86.90	1	1,132	0.09%
2024/12/02	5	88.40	6	87.38	88.40	-1	1,080	-0.09%
2024/11/29	3	86.97	0	0.00	86.40	3	1,022	0.29%
2024/11/21	1	82.00	0	0.00	82.20	1	904	0.11%
2024/11/12	0	0.00	20	82.75	82.50	-20	768	-2.60%
2024/11/01	0	0.00	2	79.45	80.20	-2	853	-0.23%
2024/10/30	1	80.00	0	0.00	78.90	1	846	0.12%
2024/10/25	1	80.10	0	0.00	80.20	1	818	0.12%
2024/10/24	0	0.00	6	79.00	78.70	-6	821	-0.73%
2024/10/18	0.1	77.20	0	0.00	76.90	0.1	859	0.01%
2024/10/08	0	0.00	1	77.60	78.00	-1	930	-0.11%
2024/10/07	1	77.00	0	0.00	77.00	1	939	0.11%
2024/10/04	0	0.00	1	78.00	77.60	-1	954	-0.10%
2024/09/30	1	78.20	0	0.00	78.00	1	973	0.10%
2024/09/23	0	0.00	1	78.60	78.60	-1	1,012	-0.10%
2024/09/20	6	78.50	0	0.00	78.70	6	1,016	0.59%
2024/09/16	1	79.00	0	0.00	78.70	1	1,076	0.09%
2024/09/10	0	0.00	1	75.30	75.40	-1	1,303	-0.08%
2024/09/04	0	0.00	1	76.90	76.40	-1	1,410	-0.07%
2024/08/30	0	0.00	2	79.40	79.20	-2	1,437	-0.14%
2024/08/29	1	78.70	0	0.00	78.80	1	1,476	0.07%
2024/08/27	0	0.00	4	78.75	78.70	-4	1,501	-0.27%
2024/08/22	0	0.00	4	78.48	78.20	-4	1,565	-0.26%
2024/08/20	0	0.00	1	79.50	78.90	-1	1,577	-0.06%
2024/08/19	0.1	78.80	2	79.50	79.00	-1.9	1,585	-0.12%
2024/08/15	1	77.50	0	0.00	77.80	1	1,577	0.06%
2024/08/12	1	78.80	1	78.90	78.90	0	1,599	0.00%
2024/08/09	2.1	76.81	1	77.60	76.50	1.1	1,655	0.07%
2024/08/08	4	77.98	2	77.95	77.80	2	1,748	0.11%
2024/08/07	0	0.00	1	75.00	75.30	-1	1,724	-0.06%
2024/08/06	0	0.00	1	67.90	69.90	-1	1,736	-0.06%
2024/08/05	2.1	70.36	2	70.00	69.30	0.1	1,788	0.01%
2024/07/29	2	75.85	0	0.00	75.00	2	1,953	0.10%
2024/07/22	1.1	72.47	0	0.00	72.70	1.1	1,954	0.06%
2024/07/19	2	73.95	0	0.00	73.80	2	1,938	0.10%
2024/07/12	0	0.00	1	77.30	77.30	-1	1,873	-0.05%
2024/07/10	1	77.10	0	0.00	76.90	1	1,872	0.05%
2024/07/08	0	0.00	1	80.00	80.10	-1	1,845	-0.05%
2024/07/05	0	0.00	1	80.50	81.40	-1	1,826	-0.05%
2024/07/03	20	81.75	0	0.00	81.50	20	1,825	1.10%
2024/07/02	2	81.95	0	0.00	81.80	2	1,811	0.11%
2024/07/01	1	82.90	1	82.90	82.20	0	1,802	0.00%
2024/06/28	0	0.00	1	83.70	83.20	-1	1,797	-0.06%
2024/06/27	2	83.90	1	83.20	83.30	1	1,795	0.06%
2024/06/24	2.1	83.89	0	0.00	82.80	2.1	1,774	0.12%
2024/06/20	0	0.00	6	85.17	85.40	-6	1,746	-0.34%
2024/06/19	1	88.10	3	85.70	85.80	-2	1,727	-0.12%
2024/06/18	10	88.74	4	88.10	87.40	6	1,689	0.36%
2024/06/17	2.1	84.97	0	0.00	84.30	2.1	1,549	0.14%
2024/06/14	1	85.00	0.3	85.80	85.80	0.7	1,529	0.05%
2024/06/13	1	86.01	3	86.67	86.40	-2	1,514	-0.13%
2024/06/12	1	85.70	1	86.30	86.30	0	1,511	0.00%
2024/06/11	1	84.80	0	0.00	82.50	1	1,489	0.07%
2024/06/06	0	0.00	1	84.50	84.80	-1	1,515	-0.07%
2024/06/05	2	85.05	0	0.00	85.00	2	1,589	0.13%
2024/06/04	0	0.00	4	86.78	86.50	-4	1,595	-0.25%
2024/06/03	1	83.80	2	85.00	85.00	-1	1,590	-0.06%
2024/05/31	1	84.00	0	0.00	84.40	1	1,579	0.06%
2024/05/30	1	84.80	0	0.00	84.10	1	1,574	0.06%
2024/05/29	0	0.00	3	84.30	84.30	-3	1,524	-0.20%
2024/05/28	1	81.40	0	0.00	81.40	1	1,506	0.07%
2024/05/27	2	82.50	0	0.00	82.10	2	1,499	0.13%
2024/05/21	0.1	83.80	2	83.95	84.40	-1.9	1,474	-0.13%
2024/05/17	1	85.00	1	84.80	84.40	0	1,466	0.00%
2024/05/15	1.5	84.13	0	0.00	84.20	1.5	1,438	0.10%
2024/05/14	1.3	86.98	4	87.38	87.50	-2.7	1,416	-0.19%