精誠 (6214)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
1,279張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	128.50	10	127.50	127.50	-9	787	-1.14%
2024/05/06	0	0.00	1	125.00	126.50	-1	772	-0.13%
2024/04/12	10	121.00	0	0.00	121.50	10	782	1.28%
2024/04/10	1	123.50	1	123.00	124.00	0	799	0.00%
2024/04/03	0	0.00	1	118.50	118.50	-1	832	-0.12%
2024/03/25	1	124.00	0	0.00	121.50	1	842	0.12%
2024/03/22	0	0.00	3	121.50	122.00	-3	833	-0.36%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/12	0	0.00	0.7	114.00	114.00	-0.7	711	-0.09%
2024/02/29	0	0.00	1	114.00	113.00	-1	694	-0.14%
2024/02/26	0	115.00	0	0.00	114.00	0	670	0.00%
2024/02/22	2	114.50	0	0.00	114.50	2	673	0.30%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/19	2	114.50	0	0.00	113.00	2	671	0.30%
2024/01/18	0	0.00	3	113.68	116.00	-3	662	-0.46%
2024/01/17	0	0.00	0.6	112.00	111.00	-0.6	642	-0.10%
2024/01/16	1	112.00	1	112.00	112.00	0	642	0.00%
2024/01/15	1	114.00	0	0.00	114.00	1	642	0.16%
2024/01/11	0	114.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	0	116.00	0	0.00	115.00	0	661	0.00%
2024/01/05	0	0.00	1	117.00	116.00	-1	639	-0.16%
2024/01/03	1	114.00	0	0.00	114.00	1	635	0.16%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/01	0	0.00	2	107.00	107.50	-2	612	-0.33%
2023/11/22	2	103.00	0	0.00	103.50	2	622	0.32%
2023/11/16	0.5	103.00	0	0.00	102.50	0.5	660	0.08%
2023/11/10	0	0.00	1	101.50	102.00	-1	686	-0.15%
2023/11/07	0	0.00	0.1	102.50	102.00	-0.1	721	-0.02%
2023/10/25	0.1	102.50	0.2	103.50	103.00	-0.1	1,180	-0.01%
2023/10/16	0	0.00	5	109.50	109.50	-5	1,833	-0.27%
2023/10/06	1	107.00	1	106.50	107.00	0	1,872	0.00%
2023/09/08	0	0.00	0.5	112.00	112.00	-0.5	2,502	-0.02%
2023/09/04	0.2	109.50	0	0.00	110.00	0.2	2,623	0.01%
2023/08/29	0	0.00	1	108.00	108.50	-1	2,970	-0.03%
2023/08/11	2.1	110.00	0	0.00	109.50	2.1	3,336	0.06%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	0.2	113.50	1	112.50	113.50	-0.8	3,388	-0.02%
2023/08/07	0.1	115.50	4	115.50	115.50	-3.9	3,394	-0.11%
2023/08/04	1	113.00	2	114.50	116.00	-1	3,376	-0.03%
2023/08/02	7	112.14	4	112.50	111.00	3	3,367	0.09%
2023/08/01	1	112.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	5	117.90	1	117.00	117.50	4	3,353	0.12%
2023/07/28	0.1	110.50	0	0.00	112.50	0.1	3,220	0.00%
2023/07/26	7.1	119.10	2	111.75	111.00	5.1	3,086	0.16%
2023/07/25	4	112.88	5.5	111.73	118.00	-1.5	2,854	-0.05%
2023/07/24	1	108.00	1.1	108.00	107.50	-0.1	2,701	0.00%
2023/07/21	1	110.50	2	107.25	112.00	-1	2,618	-0.04%
2023/07/20	1	104.50	5	105.00	104.50	-4	2,535	-0.16%
2023/07/19	5	103.50	1	105.00	103.00	4	2,511	0.16%
2023/07/18	3	106.50	0	0.00	106.50	3	2,489	0.12%
2023/07/17	0.3	104.00	0	0.00	103.00	0.3	2,446	0.01%
2023/07/13	0.1	105.00	0	0.00	103.00	0.1	2,427	0.00%
2023/07/12	1.2	103.33	0	0.00	102.50	1.2	2,422	0.05%
2023/07/10	0.1	104.00	0	0.00	103.00	0.1	2,405	0.00%
2023/07/07	0	0.00	2.2	105.09	105.00	-2.2	2,388	-0.09%
2023/06/30	1	108.50	1	109.50	110.00	0	2,304	0.00%
2023/06/29	1	107.00	0	0.00	107.00	1	2,278	0.04%
2023/06/28	0	0.00	0.1	106.00	105.50	-0.1	2,258	0.00%
2023/06/27	0.1	103.50	0	0.00	103.50	0.1	2,231	0.00%
2023/06/21	1	110.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0.2	116.75	1	116.00	116.00	-0.8	2,124	-0.04%
2023/06/19	0	0.00	1	116.00	117.00	-1	2,055	-0.05%
2023/06/16	1	114.00	3	115.67	114.00	-2	2,014	-0.10%
2023/06/15	0.5	113.50	0.1	110.00	112.00	0.4	1,879	0.02%
2023/06/14	0.3	108.50	1	108.50	108.00	-0.7	1,799	-0.04%
2023/06/13	0.4	104.00	3	104.33	103.50	-2.7	1,717	-0.15%
2023/06/12	1	101.00	14	101.71	100.50	-13	1,659	-0.78%
2023/06/09	3	99.00	1	99.60	99.50	2	1,624	0.12%
2023/06/08	10	99.89	1	99.30	99.50	9	1,607	0.56%
2023/06/06	2	100.00	0	0.00	100.50	2	1,555	0.13%
2023/06/05	6.1	107.75	0	0.00	102.00	6.1	1,511	0.40%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/29	0	0.00	2	100.00	101.00	-2	1,133	-0.18%
2023/05/26	2	98.40	0	0.00	98.00	2	1,084	0.18%
2023/05/24	1	97.60	0	0.00	98.50	1	1,014	0.10%
2023/05/23	1	97.20	2	97.55	97.60	-1	992	-0.10%
2023/05/22	1	95.90	0.1	96.30	96.20	0.9	966	0.09%
2023/05/19	0	0.00	4	95.55	94.80	-4	943	-0.42%
2023/05/18	3	99.90	2	99.05	98.00	1	881	0.11%
2023/05/15	1.4	93.92	1	93.80	91.20	0.4	654	0.05%
2023/05/10	1	90.30	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	5	90.52	90.00	-5	540	-0.92%
2023/05/08	5	90.26	1	89.80	89.30	4	488	0.82%
2023/05/05	0	0.00	1	87.10	86.70	-1	406	-0.25%
2023/05/04	2	86.15	7	85.43	85.40	-5	373	-1.34%
2023/05/03	0	0.00	1	82.70	82.20	-1	328	-0.30%
2023/04/28	1	81.60	3	80.70	81.60	-2	326	-0.61%
2023/04/21	0	0.00	1	78.70	78.80	-1	321	-0.31%
2023/04/17	1	81.60	3	81.80	82.10	-2	310	-0.64%
2023/03/30	0	0.00	3	78.30	78.70	-3	330	-0.91%
2023/03/22	4	79.58	0	0.00	79.50	4	393	1.02%
2023/03/21	7	80.86	0	0.00	79.60	7	400	1.75%
2023/03/10	0	0.00	2	76.75	76.00	-2	353	-0.57%
2023/02/23	1	75.50	0	0.00	75.50	1	346	0.29%
2022/12/27	0	0.00	0.1	71.40	71.20	-0.1	504	-0.01%
2022/12/26	2	70.60	0	0.00	70.40	2	495	0.40%
2022/10/25	0	0.00	0	66.30	66.20	0	247	0.00%
2022/09/22	0	0.00	2	71.00	71.40	-2	126	-1.58%
2022/09/14	0	72.10	0	0.00	71.70	0	146	0.00%
2022/09/07	0	71.90	0	0.00	71.70	0	179	0.00%
2022/08/18	0	0.00	0	73.80	73.10	0	197	0.00%
2022/08/12	0	72.40	1	72.10	72.10	-1	196	-0.51%
2022/08/02	0	72.40	0	0.00	72.70	0	204	0.00%
2022/07/01	1	70.60	0	0.00	70.40	1	231	0.43%
2022/04/28	0	0.00	0.3	80.00	79.90	-0.3	328	-0.10%
2022/04/14	0	0.00	3	81.50	81.30	-3	318	-0.94%
2022/04/01	5	80.80	0	0.00	80.90	5	301	1.66%
2022/03/28	0	0.00	2	80.50	81.00	-2	302	-0.66%
2022/03/21	0	0.00	1	81.10	80.80	-1	327	-0.31%
2022/03/16	0	81.00	0	0.00	80.80	0	301	0.01%
2022/03/08	1	80.30	0	0.00	80.60	1	299	0.33%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/03/03	0	0.00	1.1	82.63	82.70	-1.1	288	-0.37%
2022/02/24	0.1	82.90	0	0.00	82.70	0.1	285	0.02%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/01/07	0	84.20	0	0.00	84.10	0	256	0.00%
2022/01/04	3	84.60	2.7	84.57	84.50	0.3	263	0.11%
2021/12/16	0	0.00	2	83.80	83.60	-2	251	-0.79%
2021/12/14	2	84.80	0	0.00	84.60	2	234	0.85%
2021/12/13	0.1	85.10	0	0.00	85.00	0.1	231	0.04%
2021/12/08	0	0.00	1	85.40	85.40	-1	228	-0.44%
2021/12/02	0	0.00	2	85.65	86.00	-2	226	-0.88%
2021/11/26	0.1	85.70	0	0.00	85.60	0.1	224	0.04%
2021/11/17	0	0.00	1	88.10	87.70	-1	216	-0.46%
2021/11/15	0	0.00	1	87.60	87.60	-1	212	-0.47%
2021/11/09	0	86.00	0	0.00	86.00	0	215	0.01%
2021/09/23	1	86.70	0	0.00	87.10	1	407	0.25%
2021/09/16	2	86.70	0	0.00	86.90	2	418	0.48%
2021/09/06	1	85.60	0	0.00	85.70	1	424	0.24%
2021/08/18	0.1	85.10	0	0.00	85.10	0.1	441	0.01%
2021/08/12	1	85.90	0	0.00	86.10	1	446	0.22%
2021/08/10	1	85.70	0	0.00	86.50	1	453	0.22%
2021/08/06	0.1	86.50	0	0.00	86.50	0.1	474	0.01%
2021/07/22	1	88.00	1	87.90	87.90	0	528	0.00%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/12	1	91.50	0	0.00	91.50	1	470	0.21%
2021/07/08	0	0.00	0.1	91.90	91.90	-0.1	461	-0.01%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/07/06	1.1	91.28	0	0.00	91.40	1.1	455	0.24%
2021/07/02	1	89.50	0	0.00	90.10	1	448	0.22%
2021/07/01	0	0.00	1	90.20	90.00	-1	446	-0.22%
2021/06/28	1	90.20	0	0.00	90.30	1	450	0.22%
2021/06/25	1	89.40	1	89.60	89.40	0	447	0.00%
2021/06/24	1	88.00	0	0.00	87.70	1	443	0.23%
2021/06/23	0	0.00	3	87.60	87.60	-3	443	-0.68%
2021/05/14	0	0.00	3	88.00	88.00	-3	521	-0.58%
2021/05/12	0	0.00	0.1	87.50	86.10	-0.1	505	-0.02%
2021/05/04	0	0.00	0.2	88.80	88.60	-0.2	482	-0.04%
2021/04/21	0	0.00	2	90.50	91.20	-2	489	-0.41%
2021/04/19	1.1	90.98	0	0.00	91.00	1.1	486	0.23%
2021/04/12	0	0.00	1	88.00	87.70	-1	486	-0.21%
2021/03/22	0	0.00	16	88.12	88.20	-16	564	-2.83%
2021/03/15	2	87.40	0	0.00	87.50	2	554	0.36%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/19	1	85.40	0	0.00	86.00	1	539	0.19%
2021/01/29	1	84.40	0	0.00	83.90	1	522	0.19%
2021/01/21	0	0.00	1	85.00	84.90	-1	487	-0.20%
2021/01/11	0.2	87.30	0	0.00	87.50	0.2	444	0.05%
2020/12/28	1	87.70	0	0.00	87.80	1	417	0.24%
2020/12/25	5	87.80	1	88.10	87.90	4	413	0.97%
2020/12/23	0	0.00	16	86.49	86.30	-16	403	-3.96%
2020/12/22	4	87.88	0	0.00	87.20	4	402	0.99%
2020/12/21	0	0.00	2	88.50	88.60	-2	404	-0.49%
2020/12/18	6	87.05	0	0.00	87.00	6	391	1.53%
2020/12/17	11	87.92	7	89.00	87.10	4	379	1.05%
2020/12/15	2	86.60	1	86.80	86.10	1	343	0.29%
2020/12/09	0	0.00	0	85.60	85.60	0	321	-0.01%
2020/12/07	0	0.00	0.1	85.00	85.00	-0.1	322	-0.03%
2020/12/01	0	0.00	2	84.40	84.10	-2	338	-0.59%
2020/11/24	0	0.00	1	84.00	84.50	-1	357	-0.28%
2020/11/23	0	0.00	2	83.55	84.30	-2	359	-0.56%
2020/11/18	1	83.00	0	0.00	83.20	1	421	0.24%
2020/11/12	2	82.50	0	0.00	82.70	2	485	0.41%
2020/11/11	1	81.60	0	0.00	81.90	1	484	0.21%
2020/10/27	0	0.00	1	82.20	82.40	-1	572	-0.17%
2020/10/23	0	0.00	1	82.30	82.30	-1	591	-0.17%
2020/10/12	0	0.00	3	81.20	81.80	-3	709	-0.42%
2020/10/08	5	81.80	0	0.00	82.30	5	710	0.70%
2020/09/24	1	82.30	0	0.00	81.60	1	971	0.10%
2020/09/22	0	0.00	2	84.80	84.60	-2	993	-0.20%
2020/09/18	0	0.00	1	85.00	84.90	-1	1,016	-0.10%
2020/09/14	0.1	83.60	0	0.00	83.60	0.1	1,151	0.01%
2020/09/08	5	83.10	0	0.00	83.50	5	1,167	0.43%
2020/09/03	2	85.30	0	0.00	85.50	2	1,173	0.17%
2020/09/01	0	0.00	2	85.90	85.80	-2	1,195	-0.17%
2020/08/31	0	0.00	1	87.30	87.30	-1	1,200	-0.08%
2020/08/25	4	87.30	1	86.70	87.00	3	1,195	0.25%
2020/08/24	5	87.24	3.3	87.04	87.70	1.7	1,195	0.14%
2020/08/21	0.1	84.30	3	84.50	84.40	-3	1,156	-0.25%
2020/08/20	1	83.10	0	0.00	82.60	1	1,144	0.09%
2020/08/19	3	84.00	1	85.00	84.00	2	1,122	0.18%
2020/08/18	0	0.00	1	83.50	83.70	-1	1,105	-0.09%
2020/08/14	0	82.90	0	0.00	82.90	0	1,100	0.00%
2020/08/13	0	0.00	2	82.80	82.80	-2	1,099	-0.18%
2020/08/12	1	82.10	0	0.00	82.20	1	1,096	0.09%
2020/08/11	1	83.50	0	0.00	83.50	1	1,092	0.09%
2020/08/10	1	83.30	1	84.30	84.10	0	1,091	0.00%
2020/08/07	0	0.00	1	83.00	83.60	-1	1,079	-0.09%
2020/08/05	0	0.00	2	80.90	81.00	-2	1,054	-0.19%
2020/08/04	0	0.00	1	80.20	80.40	-1	1,070	-0.09%
2020/08/03	1	80.30	0	0.00	80.20	1	1,112	0.09%
2020/07/31	3	80.67	0	0.00	81.00	3	1,112	0.27%
2020/07/23	0	0.00	0.2	82.40	82.40	-0.2	1,087	-0.02%
2020/07/22	2	82.50	0	0.00	82.20	2	1,105	0.18%
2020/07/20	5	82.08	0	0.00	83.30	5	1,080	0.46%
2020/07/17	0	0.00	10	81.00	80.40	-10	1,054	-0.95%
2020/07/15	0	0.00	13	81.30	81.20	-13	1,057	-1.23%
2020/07/14	0	0.00	7	82.40	80.90	-7	1,060	-0.66%
2020/07/09	1	89.00	1	89.20	89.20	0	973	0.00%
2020/07/08	10	89.14	1	88.00	89.50	9	950	0.95%
2020/07/03	20	84.90	0	0.00	85.20	20	873	2.29%
2020/06/29	0	0.00	2	81.30	81.30	-2	840	-0.24%
2020/06/22	0	0.00	1	80.00	80.30	-1	813	-0.12%
2020/06/17	0	0.00	0.8	80.50	80.90	-0.8	728	-0.10%
2020/06/08	2	81.55	0	0.00	81.90	2	838	0.24%
2020/06/05	1	80.50	1.8	80.54	80.70	-0.8	829	-0.10%
2020/06/04	0	0.00	1	79.40	79.70	-1	831	-0.12%
2020/06/03	0	0.00	1	79.40	79.40	-1	840	-0.12%
2020/05/18	2	77.70	0	0.00	77.90	2	845	0.24%
2020/05/11	3	78.43	0	0.00	78.30	3	857	0.35%
2020/04/22	1	78.20	1	79.00	79.00	0	942	0.00%
2020/04/21	1	78.00	0	0.00	78.00	1	933	0.11%
2020/04/10	1	75.60	0	0.00	75.80	1	872	0.11%
2020/04/06	1	74.10	0	0.00	75.40	1	855	0.12%
2020/03/25	0	0.00	1	73.40	72.70	-1	805	-0.12%
2020/03/20	1	71.70	0	0.00	71.80	1	771	0.13%
2020/03/17	0	0.00	0.5	73.00	72.90	-0.5	706	-0.07%
2020/03/16	0	0.00	10	74.50	74.50	-10	690	-1.45%
2020/03/12	0	0.00	1	76.20	75.50	-1	643	-0.16%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/02	0	80.00	0	0.00	80.10	0	575	0.01%
2020/02/26	0.1	79.50	0	0.00	79.30	0.1	552	0.01%
2020/02/20	0	0.00	1	80.70	80.60	-1	538	-0.19%
2020/02/14	1	82.00	0	0.00	82.30	1	532	0.19%
2020/02/13	0	0.00	1	80.40	81.40	-1	516	-0.19%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/01/30	0	0.00	1	79.00	80.10	-1	479	-0.21%
2020/01/20	5	83.00	3	82.10	82.40	2	443	0.45%
2020/01/17	1	81.50	0.1	81.60	81.90	0.9	407	0.22%
2020/01/15	0	0.00	1	75.70	75.70	-1	354	-0.28%
2020/01/08	0	0.00	1	74.00	74.30	-1	371	-0.27%
2020/01/03	1	75.20	1	75.50	75.20	0	370	0.00%
2019/12/31	1	75.50	0	0.00	75.50	1	369	0.27%
2019/12/24	0	0.00	1	75.20	75.20	-1	374	-0.27%
2019/12/13	0	0.00	1	74.50	74.60	-1	377	-0.27%
2019/12/04	0.1	74.50	0	0.00	74.70	0.1	388	0.03%
2019/11/22	1	76.00	0	0.00	76.20	1	372	0.27%
2019/11/18	1.7	75.44	0	0.00	75.20	1.7	367	0.45%
2019/11/07	0	0.00	0.1	74.10	74.10	-0.1	365	-0.03%
2019/11/05	1	76.20	0	0.00	75.50	1	363	0.27%
2019/11/04	0	0.00	1	76.20	76.00	-1	367	-0.27%
2019/09/20	0	0.00	0.1	73.00	72.90	-0.1	508	-0.02%
2019/08/27	0	0.00	1	72.90	73.00	-1	623	-0.16%
2019/08/20	0.1	72.40	0	0.00	72.50	0.1	687	0.01%
2019/08/19	1	72.70	0	0.00	72.30	1	697	0.14%
2019/08/06	0	0.00	1	70.50	71.90	-1	811	-0.12%
2019/07/30	1	72.70	0	0.00	72.60	1	843	0.12%
2019/07/26	1	72.80	0	0.00	73.00	1	883	0.11%
2019/07/03	0	0.00	1	76.50	76.70	-1	771	-0.13%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/07/01	0	0.00	3	76.63	76.30	-3	769	-0.39%
2019/06/25	1	75.40	0	0.00	75.20	1	768	0.13%
2019/06/13	3	74.00	0	0.00	74.50	3	777	0.39%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/06/05	1	73.60	0	73.40	73.40	1	839	0.11%
2019/06/04	0	0.00	0.1	73.60	73.60	-0.1	834	-0.01%
2019/06/03	0	0.00	1	76.50	76.30	-1	817	-0.12%
2019/05/31	0	0.00	2	74.70	75.00	-2	804	-0.25%
2019/05/30	0	0.00	1.1	73.11	73.20	-1.1	787	-0.14%
2019/05/28	0	0.00	5	73.90	73.90	-5	774	-0.65%
2019/05/27	0	0.00	2	73.70	73.60	-2	771	-0.26%
2019/05/24	0	0.00	0.1	74.40	74.40	-0.1	757	-0.01%
2019/05/22	0	0.00	2	75.00	74.40	-2	736	-0.27%
2019/05/10	1	70.30	4	71.75	70.00	-3	629	-0.48%
2019/05/07	0	0.00	0.1	69.90	69.90	-0.1	600	-0.02%
2019/05/06	0	0.00	0.1	69.00	68.80	-0.1	597	-0.02%
2019/04/12	0.1	67.00	0	0.00	67.10	0.1	544	0.02%
2019/03/25	0	0.00	0.1	67.00	66.90	-0.1	470	-0.02%
2019/03/20	0	0.00	1	66.30	66.30	-1	430	-0.23%
2019/03/12	1	65.60	0	0.00	65.60	1	337	0.30%
2019/03/07	0	0.00	2	66.20	66.50	-2	320	-0.62%
2019/02/25	0	0.00	5	65.30	65.40	-5	278	-1.80%
2019/02/22	0	0.00	0.1	65.10	65.10	-0.1	278	-0.04%
2019/02/18	0	0.00	0	64.80	64.70	0	264	-0.01%
2019/02/15	0	0.00	20	64.90	64.80	-20	262	-7.62%
2019/02/14	0	0.00	1	64.70	64.70	-1	260	-0.38%
2019/02/13	0	0.00	0.1	65.00	65.00	-0.1	259	-0.04%
2019/02/12	5	64.96	0	0.00	65.00	5	267	1.87%
2019/01/22	1	63.80	0	0.00	63.80	1	253	0.39%
2019/01/10	0	0.00	0.2	62.80	62.80	-0.2	247	-0.06%
2018/12/14	0	0.00	5	61.60	61.70	-5	297	-1.68%
2018/11/30	0	0.00	8	62.90	63.10	-8	317	-2.52%
2018/11/21	1	61.20	0	0.00	62.00	1	348	0.29%
2018/11/16	7	61.90	0	0.00	61.80	7	348	2.01%
2018/11/13	0.1	62.50	0	0.00	62.50	0.1	352	0.03%
2018/11/06	0	0.00	7	64.50	64.60	-7	357	-1.96%
2018/11/02	0	0.00	2	62.80	62.80	-2	361	-0.55%
2018/10/30	1	60.70	0	0.00	60.70	1	362	0.28%
2018/10/19	4.1	62.30	0	0.00	62.30	4.1	369	1.11%
2018/10/09	0	0.00	1	62.80	62.80	-1	356	-0.28%
2018/10/08	3	62.50	0	0.00	62.90	3	368	0.81%
2018/10/03	0	0.00	1	63.90	63.70	-1	407	-0.25%
2018/10/02	0	0.00	1	64.00	63.90	-1	419	-0.24%
2018/09/25	1	64.60	0	0.00	64.30	1	435	0.23%
2018/09/14	0	0.00	1	65.40	65.50	-1	466	-0.21%
2018/09/11	0	0.00	7	63.60	63.70	-7	463	-1.51%
2018/09/10	7	63.10	2	64.35	63.60	5	464	1.08%
2018/09/07	3	63.33	0	0.00	63.40	3	461	0.65%
2018/09/03	0	0.00	0.1	64.90	64.90	-0.1	459	-0.02%
2018/08/29	0	0.00	4	64.98	65.10	-4	478	-0.84%
2018/08/21	0	0.00	1	64.00	64.10	-1	577	-0.17%
2018/08/20	1	64.20	0	0.00	63.80	1	578	0.17%
2018/08/14	1	63.30	2	62.95	63.30	-1	573	-0.17%
2018/08/10	1	63.40	1	63.40	63.50	0	563	0.00%
2018/08/07	1	61.90	0	0.00	61.60	1	548	0.18%
2018/07/24	1	61.60	0	0.00	61.90	1	569	0.18%
2018/07/23	0	0.00	0.1	61.40	61.20	-0.1	568	-0.02%
2018/07/19	0	0.00	0.1	61.80	61.70	-0.1	568	-0.02%
2018/07/18	0	0.00	0.1	62.30	62.10	-0.1	577	-0.02%
2018/07/13	0	0.00	0.1	66.90	66.90	-0.1	569	-0.01%
2018/07/06	0	0.00	0.1	65.40	65.30	-0.1	535	-0.02%
2018/06/29	10	65.05	3	65.10	65.90	7	556	1.26%
2018/06/28	0.1	64.70	0	0.00	64.70	0.1	556	0.02%
2018/06/21	0.1	66.70	0	0.00	66.70	0.1	631	0.02%
2018/06/19	0.1	66.20	0	0.00	66.20	0.1	663	0.02%
2018/06/14	0	0.00	0.1	66.30	66.30	-0.1	669	-0.01%
2018/06/12	0	0.00	2	66.40	66.80	-2	696	-0.29%
2018/06/07	0	0.00	0.1	67.10	67.00	-0.1	713	-0.01%
2018/06/04	5	67.30	4	67.28	67.20	1	698	0.14%
2018/06/01	15	68.17	0	0.00	67.00	15	693	2.16%
2018/05/31	1	64.70	0	0.00	66.90	1	650	0.15%
2018/05/22	0.1	64.10	2	64.30	64.10	-1.9	619	-0.31%
2018/05/18	0	0.00	3	64.10	64.10	-3	622	-0.48%
2018/05/09	1	65.10	0	0.00	64.90	1	634	0.16%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/04	0	0.00	0.1	64.30	64.20	-0.1	631	-0.02%
2018/04/30	1	63.60	0	0.00	64.20	1	640	0.16%
2018/04/27	2.1	63.00	1	62.90	63.00	1.1	647	0.17%
2018/04/26	0.1	62.90	0	0.00	62.90	0.1	655	0.02%
2018/04/23	0	0.00	0.1	64.70	64.60	-0.1	673	-0.01%
2018/04/20	0	0.00	2	64.25	64.20	-2	668	-0.30%
2018/04/17	0.1	63.80	0	0.00	63.80	0.1	671	0.01%
2018/04/13	0.1	63.30	0	0.00	63.50	0.1	663	0.02%
2018/04/11	0.1	62.90	0	0.00	63.10	0.1	664	0.02%
2018/04/09	0.1	63.80	1	63.90	63.80	-0.9	654	-0.14%
2018/04/03	0	0.00	3	63.60	63.70	-3	650	-0.46%
2018/03/30	0	0.00	0.1	64.10	64.10	-0.1	643	-0.02%
2018/03/29	2	63.40	9	63.50	63.70	-7	627	-1.12%
2018/03/28	0	0.00	2.1	63.20	63.10	-2.1	615	-0.34%
2018/03/26	1.1	63.15	0	0.00	62.70	1.1	587	0.19%
2018/03/23	0.1	62.00	1	62.40	62.00	-0.9	546	-0.16%
2018/03/20	1	61.80	0	0.00	61.70	1	522	0.19%
2018/03/19	2	61.90	1	62.30	61.80	1	517	0.19%
2018/03/15	7	61.16	3	61.60	61.60	4	488	0.82%
2018/03/14	0.1	61.30	2	61.25	61.60	-1.9	482	-0.39%
2018/03/08	0.1	59.70	0	0.00	60.00	0.1	464	0.02%
2018/03/06	2	60.00	0	0.00	59.90	2	480	0.42%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/03/01	0	0.00	3	60.13	60.50	-3	499	-0.60%
2018/02/27	0.1	60.20	0	0.00	60.50	0.1	503	0.02%
2018/02/22	0	0.00	0.6	60.10	60.10	-0.6	630	-0.09%
2018/02/21	0	0.00	1.4	59.12	59.40	-1.4	629	-0.22%
2018/02/09	8	57.16	14	56.80	58.20	-6	636	-0.94%
2018/02/07	0.1	58.30	0	0.00	58.30	0.1	631	0.02%
2018/02/06	9.1	58.38	3	58.13	57.90	6.1	640	0.95%
2018/02/05	3	59.20	0	0.00	59.70	3	626	0.48%
2018/02/02	5.1	59.99	0	0.00	60.00	5.1	625	0.82%
2018/01/30	1	60.10	0	0.00	59.80	1	627	0.16%
2018/01/29	1	60.70	0	0.00	60.80	1	619	0.16%
2018/01/26	2	60.80	1	61.70	60.70	1	616	0.16%
2018/01/22	0	0.00	5	61.28	61.20	-5	613	-0.81%
2018/01/19	1	60.30	0	0.00	60.60	1	607	0.16%
2018/01/18	2	61.10	18	61.00	60.80	-16	601	-2.66%
2018/01/17	0	0.00	1	61.60	61.50	-1	594	-0.17%
2018/01/16	2	60.25	0	0.00	60.20	2	580	0.34%
2018/01/15	0	0.00	1	60.80	60.50	-1	579	-0.17%
2018/01/12	1	59.60	0	0.00	59.70	1	572	0.17%
2018/01/11	2	59.00	0	0.00	59.00	2	569	0.35%
2018/01/03	0	0.00	4	59.90	59.90	-4	572	-0.70%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－22天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－27天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－27天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析