大江 (8436)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	159.50	155.50	-1	291	-0.34%
2024/06/19	1	155.50	0	0.00	155.50	1	272	0.37%
2024/06/13	0	0.00	1	158.00	157.00	-1	272	-0.37%
2024/06/11	0	0.00	4.1	157.23	156.50	-4.1	274	-1.49%
2024/06/05	1	156.50	0	0.00	156.00	1	280	0.36%
2024/05/31	0	0.00	2	153.00	152.50	-2	340	-0.59%
2024/05/30	0	0.00	1	151.50	151.00	-1	346	-0.29%
2024/05/28	1	152.00	0	0.00	154.00	1	361	0.28%
2024/05/17	0	0.00	2	153.00	153.00	-2	389	-0.51%
2024/05/10	1	150.00	1	151.50	151.50	0	448	0.00%
2024/04/19	0	0.00	40	139.75	141.00	-40	585	-6.83%
2024/04/15	1	147.00	1	148.00	145.50	0	573	0.00%
2024/04/11	0	0.00	1	154.50	155.00	-1	555	-0.18%
2024/04/09	1	155.00	0	0.00	154.50	1	573	0.17%
2024/03/27	1	152.50	1	154.50	154.50	0	593	0.00%
2024/03/26	0	0.00	1	154.00	153.00	-1	595	-0.17%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/21	1	152.50	0	0.00	153.00	1	616	0.16%
2024/03/20	0.1	152.50	0	0.00	153.50	0.1	625	0.02%
2024/03/19	0	0.00	3	152.33	152.50	-3	639	-0.47%
2024/03/13	0	0.00	0.2	154.00	153.50	-0.2	686	-0.03%
2024/03/12	0	0.00	0	153.00	152.50	0	702	0.00%
2024/03/11	0.1	150.35	0	0.00	150.50	0.1	712	0.01%
2024/03/08	1	148.50	1	149.50	148.50	0	750	0.00%
2024/03/07	1.5	146.67	0	0.00	149.50	1.5	822	0.18%
2024/03/06	4.2	151.55	2	152.75	152.00	2.2	859	0.26%
2024/03/01	0	0.00	2	160.00	158.50	-2	835	-0.24%
2024/02/26	2	159.50	0	0.00	160.50	2	831	0.24%
2024/02/23	0	0.00	1	160.00	159.00	-1	827	-0.12%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/20	0	0.00	1	163.00	162.00	-1	828	-0.12%
2024/02/16	1.1	159.05	1	159.50	158.50	0.1	833	0.01%
2024/02/15	1	156.50	2	158.50	159.50	-1	829	-0.12%
2024/02/02	0	0.00	1	171.50	172.00	-1	812	-0.12%
2024/01/31	1	173.50	0	0.00	172.00	1	840	0.12%
2024/01/30	0	0.00	1	175.00	174.50	-1	847	-0.12%
2024/01/25	0	0.00	1	172.00	172.00	-1	848	-0.12%
2024/01/24	40.1	172.25	0	0.00	172.50	40.1	845	4.74%
2024/01/23	0	174.00	0	0.00	172.50	0	847	0.00%
2024/01/22	41	174.00	1	176.00	175.00	40	849	4.71%
2024/01/19	1	174.00	1	174.50	174.00	0	844	0.00%
2024/01/18	2	178.75	1	181.00	178.00	1	833	0.12%
2024/01/17	2	180.25	2.1	181.50	180.50	-0.1	812	-0.01%
2024/01/16	1	178.50	82	175.99	179.00	-81	766	-10.57%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2024/01/05	1	169.00	1	170.00	170.00	0	737	0.00%
2023/12/29	0	0.00	1	170.00	171.00	-1	744	-0.13%
2023/12/21	1	170.50	0	0.00	170.50	1	801	0.12%
2023/12/12	50.1	173.00	0	0.00	171.50	50.1	761	6.58%
2023/12/11	30	176.48	0	0.00	176.50	30	742	4.04%
2023/12/08	2	177.75	0	0.00	177.00	2	737	0.27%
2023/12/07	1	180.00	0	0.00	180.00	1	725	0.14%
2023/12/06	3	184.33	0	0.00	185.00	3	711	0.42%
2023/12/05	1	185.00	0	0.00	185.50	1	704	0.14%
2023/12/04	1	188.50	8	188.06	190.00	-7	684	-1.02%
2023/12/01	0	0.00	36	180.47	180.50	-36	621	-5.80%
2023/11/30	1	174.50	1	175.50	172.50	0	575	0.00%
2023/11/29	4	177.25	20	177.50	175.00	-16	572	-2.79%
2023/11/21	0	0.00	1	172.50	173.50	-1	573	-0.17%
2023/11/20	1	168.50	0	0.00	169.50	1	570	0.18%
2023/11/13	40	172.36	0	0.00	171.00	40	552	7.24%
2023/11/10	2	177.00	0.5	174.00	172.00	1.5	548	0.27%
2023/11/09	0	0.00	0.5	179.50	177.00	-0.5	536	-0.09%
2023/11/06	0	0.00	30	177.50	178.00	-30	512	-5.85%
2023/11/03	0	175.50	0	0.00	175.00	0	512	0.00%
2023/10/31	40	174.25	0	0.00	173.00	40	529	7.56%
2023/10/30	0	0.00	40	178.45	177.00	-40	535	-7.47%
2023/10/27	1	175.50	1.5	175.17	175.50	-0.5	536	-0.09%
2023/10/26	0	0.00	0.5	172.00	172.00	-0.5	552	-0.09%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/19	1	173.50	0	0.00	173.50	1	594	0.17%
2023/10/11	40	173.00	0	0.00	172.50	40	668	5.98%
2023/10/04	0	0.00	2	178.50	181.00	-2	660	-0.30%
2023/10/03	0	0.00	1	180.50	180.50	-1	665	-0.15%
2023/10/02	0	0.00	0.1	182.00	182.50	-0.1	664	-0.02%
2023/09/27	0	0.00	1	178.00	178.50	-1	630	-0.16%
2023/09/07	0	0.00	2	174.50	174.50	-2	675	-0.30%
2023/09/05	2.1	171.98	0	0.00	171.00	2.1	649	0.32%
2023/08/21	0	0.00	0.4	159.00	160.50	-0.4	731	-0.06%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/24	1	175.50	0	0.00	175.00	1	1,013	0.10%
2023/07/21	1	179.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	1	183.00	0	0.00	183.00	1	1,026	0.10%
2023/07/19	0	0.00	20	185.00	185.50	-20	1,021	-1.96%
2023/07/18	0	0.00	2	181.50	179.00	-2	1,040	-0.19%
2023/07/17	1	181.00	2	182.25	182.00	-1	1,136	-0.09%
2023/07/13	1	174.00	1	177.00	175.00	0	1,296	0.00%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/07	1	173.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	1	177.50	0	0.00	175.00	1	1,367	0.07%
2023/07/04	1	177.00	0	0.00	177.00	1	1,378	0.07%
2023/06/27	2	176.50	0	0.00	175.50	2	1,465	0.14%
2023/06/20	1	176.50	1	175.00	175.00	0	1,508	0.00%
2023/06/19	1	177.50	0	0.00	176.50	1	1,518	0.07%
2023/06/15	2	176.50	3	177.33	177.50	-1	1,548	-0.06%
2023/06/13	2	176.75	1	175.50	175.50	1	1,574	0.06%
2023/06/08	1	178.00	1	179.00	178.00	0	1,632	0.00%
2023/06/07	2	181.50	30	182.50	182.50	-28	1,648	-1.70%
2023/06/06	1.1	176.08	1	177.00	177.50	0.1	1,655	0.00%
2023/06/02	1	174.50	1	176.50	176.00	0	1,711	0.00%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	0.00	1	178.00	176.50	-1	1,788	-0.06%
2023/05/30	1	174.00	0	0.00	174.50	1	1,830	0.05%
2023/05/29	0	0.00	1	179.00	179.50	-1	1,863	-0.05%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/17	2	181.00	1	181.50	182.50	1	2,266	0.04%
2023/05/15	0	0.00	1	177.50	178.00	-1	2,302	-0.04%
2023/05/12	1	182.00	0	0.00	182.00	1	2,314	0.04%
2023/05/11	2	181.75	0	0.00	180.00	2	2,328	0.09%
2023/05/10	52	180.02	1	181.00	182.50	51	2,345	2.17%
2023/05/09	9	190.28	2	190.50	187.00	7	2,324	0.30%
2023/05/08	1	210.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	1	210.50	2	214.00	214.00	-1	2,387	-0.04%
2023/05/03	0	0.00	0	212.50	209.00	0	2,399	0.00%
2023/05/02	2	213.50	0	0.00	214.00	2	2,475	0.08%
2023/04/25	0	0.00	4	204.50	203.50	-4	2,540	-0.16%
2023/04/24	1	209.50	1	212.50	209.50	0	2,546	0.00%
2023/04/21	3	211.17	0	0.00	211.50	3	2,549	0.12%
2023/04/20	3	223.83	0	0.00	219.00	3	2,514	0.12%
2023/04/19	2	229.25	7	227.79	229.00	-5	2,467	-0.20%
2023/04/18	0	0.00	3	216.17	216.00	-3	2,348	-0.13%
2023/04/17	0	0.00	3	213.33	209.50	-3	2,347	-0.13%
2023/04/14	0	0.00	1	208.50	208.50	-1	2,367	-0.04%
2023/04/13	1	210.00	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	3	207.33	208.00	-3	2,397	-0.13%
2023/04/07	1	202.00	1	204.00	204.00	0	2,559	0.00%
2023/03/29	1	199.50	2	199.50	199.50	-1	3,205	-0.03%
2023/03/28	2	197.75	0	0.00	197.00	2	3,266	0.06%
2023/03/27	1	201.00	1	204.50	204.50	0	3,322	0.00%
2023/03/24	0	0.00	1	201.00	201.00	-1	3,367	-0.03%
2023/03/23	1	198.00	0	0.00	196.50	1	3,363	0.03%
2023/03/21	0	0.00	1	199.00	200.50	-1	3,420	-0.03%
2023/03/20	1	193.00	0	0.00	195.50	1	3,497	0.03%
2023/03/16	1	196.00	1	195.50	195.50	0	3,659	0.00%
2023/03/15	2	200.50	1	199.50	197.00	1	3,802	0.03%
2023/03/14	1	204.00	1	203.00	202.00	0	3,977	0.00%
2023/03/10	3	203.33	1.2	206.59	201.00	1.8	4,087	0.04%
2023/03/09	6.2	205.43	1	205.50	205.50	5.2	4,083	0.13%
2023/03/08	8	206.39	4	208.13	207.50	4	4,088	0.10%
2023/03/07	4	207.75	3	209.33	206.50	1	4,101	0.02%
2023/03/06	3	208.50	0	0.00	209.50	3	4,078	0.07%
2023/03/03	2	217.50	2	217.75	217.00	0	4,039	0.00%
2023/03/02	1	220.00	1	214.00	222.00	0	4,034	0.00%
2023/03/01	4	214.38	4	212.88	212.50	0	3,991	0.00%
2023/02/24	1	219.50	0	0.00	212.50	1	3,949	0.03%
2023/02/23	0	0.00	1	231.00	232.50	-1	3,848	-0.03%
2023/02/15	2	207.50	2	208.50	208.00	0	3,562	0.00%
2023/02/14	0	0.00	1	202.50	202.50	-1	3,473	-0.03%
2023/02/13	0	0.00	2	198.00	198.00	-2	3,436	-0.06%
2023/02/08	1	197.00	1	198.50	198.00	0	3,368	0.00%
2023/02/07	2	200.75	1	197.00	197.00	1	3,324	0.03%
2023/02/06	4	203.25	3	203.83	199.00	1	3,271	0.03%
2023/02/03	6	197.25	5	200.40	200.00	1	3,194	0.03%
2023/02/02	0	0.00	1	192.50	192.00	-1	3,109	-0.03%
2023/02/01	1	186.00	2	187.50	187.50	-1	3,081	-0.03%
2023/01/31	0	0.00	6	188.99	188.50	-6	3,060	-0.20%
2023/01/30	1	178.50	1	182.00	182.00	0	2,984	0.00%
2023/01/17	1	176.50	1	175.00	175.00	0	2,963	0.00%
2023/01/16	0	0.00	1	177.50	176.00	-1	2,951	-0.03%
2023/01/12	1	167.00	2	171.75	172.00	-1	2,911	-0.03%
2023/01/11	1	174.50	1	176.50	170.50	0	2,886	0.00%
2023/01/10	0	0.00	1	174.00	174.50	-1	2,875	-0.03%
2023/01/09	3	171.17	4	173.13	176.00	-1	2,880	-0.03%
2023/01/05	2	175.75	2	178.50	175.00	0	2,817	0.00%
2023/01/04	4	176.13	6	176.08	174.00	-2	2,779	-0.07%
2023/01/03	2	173.75	4	175.75	176.50	-2	2,737	-0.07%
2022/12/30	2	170.75	2	170.25	171.00	0	2,697	0.00%
2022/12/29	5	170.10	8	170.56	172.00	-3	2,682	-0.11%
2022/12/28	3	173.83	1	177.00	171.00	2	2,632	0.08%
2022/12/27	5	172.60	6	174.17	177.50	-1	2,578	-0.04%
2022/12/26	8	182.06	5	178.90	175.00	3	2,479	0.12%
2022/12/23	4	176.00	3	179.00	174.50	1	2,353	0.04%
2022/12/22	14	175.21	10.2	174.60	180.50	3.8	2,204	0.17%
2022/12/21	1	169.00	2	170.50	170.50	-1	1,877	-0.05%
2022/12/20	3	162.33	0	0.00	155.00	3	1,778	0.17%
2022/12/19	7	164.71	2	164.75	165.50	5	1,714	0.29%
2022/12/16	4	159.25	3	164.00	157.50	1	1,638	0.06%
2022/12/15	0	0.00	1	162.00	159.50	-1	1,573	-0.06%
2022/12/14	6	160.00	6	158.17	162.00	0	1,559	0.00%
2022/12/13	2	158.75	3	161.50	157.50	-1	1,518	-0.07%
2022/12/12	3	161.00	2	161.50	158.00	1	1,477	0.07%
2022/12/09	2	168.75	1	164.50	172.50	1	1,379	0.07%
2022/12/08	2	162.50	1	165.00	168.00	1	1,281	0.08%
2022/12/07	3.2	177.13	4	176.75	169.50	-0.8	1,175	-0.07%
2022/12/06	0	0.00	1	173.00	176.50	-1	1,013	-0.10%
2022/12/05	4	159.75	0	0.00	168.00	4	811	0.49%
2022/12/02	0	0.00	1	153.00	153.00	-1	741	-0.13%
2022/11/24	1	132.50	2	129.00	127.00	-1	655	-0.15%
2022/11/23	1	125.50	0	0.00	125.50	1	634	0.16%
2022/11/22	1	121.00	0	0.00	120.50	1	631	0.16%
2022/11/17	0	0.00	1	123.50	123.50	-1	631	-0.16%
2022/11/14	1	124.00	1	121.00	123.00	0	623	0.00%
2022/11/09	0	0.00	5	114.50	115.00	-5	609	-0.82%
2022/11/08	5	113.80	1	114.00	112.00	4	615	0.65%
2022/11/03	0	0.00	1	111.50	111.50	-1	626	-0.16%
2022/11/02	0	0.00	6	112.50	112.50	-6	643	-0.93%
2022/10/31	1	108.00	0	0.00	107.50	1	661	0.15%
2022/10/27	0	0.00	0.5	106.00	108.50	-0.5	650	-0.08%
2022/10/24	3	115.00	0	0.00	112.00	3	604	0.50%
2022/10/21	0	0.00	4	115.00	115.00	-4	599	-0.67%
2022/10/20	0	0.00	3	115.00	115.00	-3	594	-0.50%
2022/10/17	5	112.40	0	0.00	112.00	5	568	0.88%
2022/10/14	7	122.14	2	120.00	120.00	5	548	0.91%
2022/10/06	1	128.00	1	129.00	128.00	0	533	0.00%
2022/10/04	1	124.00	1	123.50	124.00	0	517	0.00%
2022/10/03	0	0.00	0.5	122.50	123.50	-0.5	515	-0.10%
2022/09/22	0	0.00	2	140.00	140.00	-2	485	-0.41%
2022/09/19	2	149.00	0	0.00	144.00	2	496	0.40%
2022/09/13	0	0.00	1	150.99	148.00	-1	489	-0.20%
2022/09/08	0	0.00	2	146.00	145.50	-2	481	-0.42%
2022/09/07	0	0.00	2	150.50	149.50	-2	466	-0.43%
2022/09/05	0	0.00	3	143.50	143.50	-3	421	-0.71%
2022/09/02	1	143.50	0	0.00	143.50	1	417	0.24%
2022/09/01	0	0.00	2	145.00	145.00	-2	428	-0.47%
2022/08/31	5	145.00	2	143.50	146.50	3	414	0.72%
2022/08/16	1	134.50	0	0.00	133.50	1	383	0.26%
2022/08/08	2	129.50	0	0.00	129.50	2	347	0.58%
2022/08/03	1	143.50	0	0.00	142.00	1	361	0.28%
2022/07/21	0	0.00	1	144.00	144.00	-1	444	-0.23%
2022/07/18	1	152.00	0	0.00	151.00	1	443	0.23%
2022/07/06	1	147.50	0	0.00	145.00	1	492	0.20%
2022/06/10	0	0.00	1	165.00	164.00	-1	639	-0.16%
2022/06/09	0	0.00	1	156.50	156.00	-1	624	-0.16%
2022/06/08	1	161.00	2	158.25	157.50	-1	633	-0.16%
2022/06/07	0	0.00	0	161.50	161.50	0	639	0.00%
2022/05/31	0	0.00	0	156.00	157.50	0	746	0.00%
2022/05/13	0	0.00	0	143.00	144.50	0	862	0.00%
2022/05/12	0	0.00	10	141.00	140.00	-10	856	-1.17%
2022/05/09	2	155.00	0	0.00	153.50	2	840	0.24%
2022/04/26	1	171.50	0	0.00	171.00	1	841	0.12%
2022/04/25	1	171.50	1	173.00	173.00	0	844	0.00%
2022/04/20	1	182.00	0	182.00	181.00	1	851	0.11%
2022/04/12	0	173.50	0	0.00	172.50	0	889	0.00%
2022/04/08	2	178.50	0	0.00	178.00	2	883	0.23%
2022/04/07	2	177.25	0	0.00	176.50	2	881	0.23%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/31	1	189.00	0	0.00	190.00	1	835	0.12%
2022/03/29	1	194.00	0	0.00	192.50	1	820	0.12%
2022/03/16	1	198.00	1	196.00	196.50	0	768	0.00%
2022/03/11	0	0.00	2	206.25	205.00	-2	776	-0.26%
2022/03/10	0.1	203.50	0	0.00	207.00	0.1	779	0.01%
2022/03/09	1	200.50	0	0.00	203.00	1	780	0.13%
2022/03/08	1	200.94	0	0.00	196.00	1	780	0.13%
2022/03/07	1	210.00	1	207.00	207.00	0	779	0.00%
2022/03/04	9	214.61	2	215.25	215.50	7	769	0.91%
2022/03/02	0	0.00	1	200.00	199.50	-1	708	-0.14%
2022/03/01	1	195.00	0	0.00	195.00	1	712	0.14%
2022/02/24	1	200.00	0	0.00	194.00	1	740	0.14%
2022/02/21	0	0.00	10	206.90	208.00	-10	755	-1.32%
2022/02/18	0	0.00	0.2	207.00	207.00	-0.2	783	-0.03%
2022/02/16	10	210.50	3	207.00	209.50	7	805	0.87%
2022/02/14	2	198.00	0	0.00	197.00	2	871	0.23%
2022/02/11	0	0.00	0	203.00	201.00	0	876	0.00%
2022/01/25	1	193.50	0	0.00	192.50	1	889	0.11%
2022/01/20	1	196.50	0	0.00	196.50	1	898	0.11%
2022/01/18	0	0.00	0	200.00	199.00	0	922	0.00%
2022/01/17	0	0.00	1	198.00	199.50	-1	922	-0.11%
2022/01/12	1	190.50	0	0.00	190.50	1	924	0.11%
2022/01/10	1	197.00	2	199.50	201.00	-1	942	-0.11%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2021/12/30	0.1	208.00	0	0.00	208.50	0.1	989	0.01%
2021/12/28	0	0.00	1	207.00	207.50	-1	1,000	-0.10%
2021/12/24	0	0.00	1	207.50	207.50	-1	1,034	-0.10%
2021/12/21	0	0.00	1	208.00	208.50	-1	1,051	-0.10%
2021/12/10	2	203.50	0	0.00	202.50	2	1,139	0.18%
2021/12/08	0	0.00	0	209.00	206.00	0	1,141	0.00%
2021/12/03	0	0.00	1	206.50	208.00	-1	1,160	-0.09%
2021/12/02	1	203.50	0	0.00	203.50	1	1,168	0.09%
2021/12/01	1	203.00	0	0.00	203.00	1	1,169	0.09%
2021/11/26	1	209.00	1	211.00	210.00	0	1,152	0.00%
2021/11/25	2	215.25	0	0.00	213.50	2	1,177	0.17%
2021/11/24	1	215.50	0	210.50	215.00	1	1,186	0.08%
2021/11/23	0	0.00	2	212.50	210.00	-2	1,185	-0.17%
2021/11/19	1	206.50	1	207.50	207.50	0	1,177	0.00%
2021/11/18	1	207.00	1	205.02	208.00	0	1,194	0.00%
2021/11/17	0	202.50	1	199.50	199.50	-1	1,188	-0.08%
2021/11/12	6	205.92	3.3	207.02	203.50	2.7	1,200	0.23%
2021/11/11	1.1	215.66	1	213.00	213.00	0.1	1,161	0.00%
2021/11/09	0	0.00	0	226.00	227.00	0	1,136	0.00%
2021/11/08	0.1	222.97	0	0.00	221.50	0.1	1,184	0.01%
2021/10/27	0	0.00	1	226.00	229.50	-1	1,340	-0.07%
2021/10/18	2	219.50	1	221.50	222.50	1	1,810	0.06%
2021/10/15	1	212.50	0	0.00	212.50	1	1,835	0.05%
2021/10/14	0	0.00	1	211.50	213.50	-1	1,940	-0.05%
2021/10/13	3	218.50	1	211.50	211.50	2	1,955	0.10%
2021/10/12	1	228.50	1	225.00	231.50	0	1,978	0.00%
2021/10/07	0	0.00	1	226.00	225.00	-1	2,001	-0.05%
2021/10/05	2	224.50	0	0.00	226.00	2	2,039	0.10%
2021/10/01	1	218.00	1	215.00	215.00	0	2,042	0.00%
2021/09/23	2	229.25	0	0.00	233.00	2	2,061	0.10%
2021/09/22	1	229.00	1	228.00	228.00	0	2,071	0.00%
2021/09/16	1	231.00	1	231.50	231.50	0	2,165	0.00%
2021/09/15	4.1	240.35	3	239.50	237.50	1.1	2,293	0.05%
2021/09/14	1.2	249.42	1	250.50	251.00	0.2	2,320	0.01%
2021/09/10	2.1	247.90	2	249.50	250.50	0.1	2,323	0.00%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/07	3	259.33	1	262.50	257.00	2	2,372	0.08%
2021/09/03	1	261.00	1	265.00	261.50	0	2,374	0.00%
2021/09/02	0	265.00	0	0.00	261.00	0	2,388	0.00%
2021/08/31	2	269.75	1	268.00	270.00	1	2,426	0.04%
2021/08/30	0	0.00	2	263.25	263.50	-2	2,417	-0.08%
2021/08/27	1	258.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1	260.00	0	0.00	260.00	1	2,408	0.04%
2021/08/24	3	256.67	3	259.83	264.00	0	2,425	0.00%
2021/08/23	1	260.50	0	0.00	262.00	1	2,440	0.04%
2021/08/18	1	252.00	2	260.50	272.50	-1	2,639	-0.04%
2021/08/17	1	269.00	5	275.00	264.50	-4	2,674	-0.15%
2021/08/16	2	271.50	0	0.00	276.00	2	2,775	0.07%
2021/08/13	0	0.00	1	277.50	277.50	-1	2,862	-0.03%
2021/08/12	1	273.91	1	282.50	281.00	0	2,997	0.00%
2021/08/11	5	299.27	1	288.00	288.00	4	2,952	0.14%
2021/08/10	0	0.00	2	321.00	319.50	-2	2,920	-0.07%
2021/08/09	3	318.00	1	322.49	317.50	2	2,940	0.07%
2021/08/04	4	316.50	0	0.00	312.50	4	2,991	0.13%
2021/08/03	1	323.00	0	0.00	325.00	1	3,014	0.03%
2021/08/02	1	318.50	1	327.00	327.50	0	2,999	0.00%
2021/07/30	4	325.00	1	332.00	327.00	3	2,972	0.10%
2021/07/29	4	329.50	6	333.08	331.50	-2	2,935	-0.07%
2021/07/28	5	340.30	7.4	341.25	336.00	-2.4	2,891	-0.08%
2021/07/27	4	336.13	3	329.33	334.00	1	2,822	0.04%
2021/07/26	1	314.00	7	329.00	330.00	-6	2,723	-0.22%
2021/07/23	1	303.00	4	301.00	300.00	-3	2,638	-0.11%
2021/07/21	2	283.75	2	285.25	289.00	0	2,567	0.00%
2021/07/20	1.7	285.86	15	281.67	283.00	-13.3	2,511	-0.53%
2021/07/19	1	264.00	3	269.50	270.50	-2	2,407	-0.08%
2021/07/16	3	265.17	6	271.17	264.50	-3	2,409	-0.12%
2021/07/15	1	262.00	6	263.42	267.50	-5	2,363	-0.21%
2021/07/14	2	252.00	1	254.50	255.00	1	2,358	0.04%
2021/07/13	5	257.41	2	265.50	254.50	3	2,374	0.13%
2021/07/12	0	0.00	3	257.33	258.50	-3	2,349	-0.13%
2021/07/09	2	251.00	0	0.00	250.00	2	2,349	0.09%
2021/07/07	1	251.00	0	0.00	253.00	1	2,393	0.04%
2021/07/06	0	0.00	2	258.75	254.00	-2	2,446	-0.08%
2021/07/05	0	0.00	10	256.00	255.00	-10	2,483	-0.40%
2021/07/01	2	252.50	0	0.00	248.00	2	2,585	0.08%
2021/06/30	2	256.00	0	0.00	257.00	2	2,611	0.08%
2021/06/29	1	259.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	2	264.25	0	0.00	263.50	2	2,579	0.08%
2021/06/25	3	267.33	6	265.42	265.00	-3	2,558	-0.12%
2021/06/24	1	266.00	8.1	257.40	264.00	-7.1	2,470	-0.29%
2021/06/23	10.1	246.25	4	251.88	252.00	6.1	2,323	0.26%
2021/06/22	2	241.50	0	0.00	241.50	2	2,270	0.09%
2021/06/21	1	244.00	0	0.00	239.50	1	2,274	0.04%
2021/06/18	0	0.00	4	247.88	247.00	-4	2,280	-0.18%
2021/06/17	11	244.45	0	0.00	244.00	11	2,281	0.48%
2021/06/16	1	244.00	9	244.78	244.00	-8	2,280	-0.35%
2021/06/15	1	237.50	0	0.00	240.00	1	2,245	0.04%
2021/06/11	2	237.75	1	243.00	239.50	1	2,246	0.04%
2021/06/10	2	238.50	0	0.00	239.00	2	2,237	0.09%
2021/06/09	1	229.50	1	231.50	231.50	0	2,224	0.00%
2021/06/08	2	229.75	0	0.00	230.00	2	2,213	0.09%
2021/06/07	0	0.00	58	235.22	233.00	-58	2,174	-2.67%
2021/06/03	1	238.00	1	240.00	239.00	0	2,185	0.00%
2021/06/02	1	239.00	0	0.00	239.00	1	2,200	0.05%
2021/06/01	0	0.00	0.2	239.00	243.00	-0.2	2,199	-0.01%
2021/05/28	20	244.48	24	246.19	244.00	-4	2,188	-0.18%
2021/05/27	4	243.13	0	0.00	245.00	4	2,209	0.18%
2021/05/26	8	252.44	32	251.81	249.50	-24	2,162	-1.11%
2021/05/25	1	249.00	0.1	249.00	249.00	0.9	1,984	0.05%
2021/05/24	8	249.75	1	255.00	245.00	7	1,925	0.36%
2021/05/21	71	251.84	16	251.50	245.50	55	1,832	3.00%
2021/05/20	34	242.96	7.1	250.01	256.00	26.9	1,744	1.54%
2021/05/19	0	0.00	1	232.00	233.50	-1	1,604	-0.06%
2021/05/18	0	0.00	1	228.00	233.00	-1	1,597	-0.06%
2021/05/17	2	219.75	0	0.00	215.00	2	1,587	0.13%
2021/05/14	0	0.00	1	234.00	235.00	-1	1,561	-0.06%
2021/05/11	2	235.25	3	236.67	234.50	-1	1,494	-0.07%
2021/05/05	0.2	220.00	0	0.00	218.50	0.2	1,462	0.01%
2021/05/04	0	0.00	1.1	221.09	220.00	-1.1	1,478	-0.07%
2021/05/03	0	0.00	16	230.00	230.00	-16	1,475	-1.08%
2021/04/29	0.1	241.00	2	242.50	242.50	-1.9	1,461	-0.13%
2021/04/28	3	239.67	0	0.00	239.00	3	1,458	0.21%
2021/04/27	0	0.00	2	246.25	245.00	-2	1,447	-0.14%
2021/04/26	16	241.16	0	0.00	240.50	16	1,422	1.12%
2021/04/23	0	0.00	16	240.50	240.50	-16	1,418	-1.13%
2021/04/22	0	0.00	2	243.00	238.00	-2	1,414	-0.14%
2021/04/21	3	243.17	4	243.50	241.50	-1	1,393	-0.07%
2021/04/20	2	248.00	2	247.00	246.00	0	1,391	0.00%
2021/04/19	0	0.00	1	233.00	245.00	-1	1,362	-0.07%
2021/04/16	0	0.00	2	236.25	237.50	-2	1,341	-0.15%
2021/04/15	2	238.75	0	0.00	238.00	2	1,345	0.15%
2021/04/14	20	234.73	1	229.00	236.00	19	1,334	1.42%
2021/04/13	2.1	241.26	1	245.50	237.50	1.1	1,326	0.08%
2021/04/12	1	246.50	0	0.00	246.50	1	1,318	0.08%
2021/04/09	1.1	250.18	3.1	246.45	250.00	-2	1,266	-0.16%
2021/04/08	2	246.00	1	240.50	249.50	1	1,217	0.08%
2021/04/07	0	0.00	8	223.50	228.50	-8	1,139	-0.70%
2021/04/06	0	0.00	10	222.50	228.00	-10	1,130	-0.88%
2021/04/01	3	216.00	1	214.50	215.00	2	1,097	0.18%
2021/03/31	2	214.00	7	214.43	216.00	-5	1,097	-0.46%
2021/03/30	2.1	216.74	0	0.00	216.50	2.1	1,087	0.19%
2021/03/29	0	0.00	3	219.00	218.50	-3	1,076	-0.28%
2021/03/26	3	218.50	0	0.00	218.50	3	1,071	0.28%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	2	219.75	0	0.00	220.00	2	1,071	0.19%
2021/03/22	1.2	222.58	1	220.00	224.00	0.2	1,051	0.02%
2021/03/19	1	214.00	1	217.00	217.00	0	1,020	0.00%
2021/03/18	1	216.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	0	0.00	1	215.00	216.50	-1	997	-0.10%
2021/03/16	0	0.00	2	212.75	212.50	-2	983	-0.20%
2021/03/15	1	209.50	1	212.50	209.50	0	985	0.00%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/11	0	0.00	1	210.50	210.00	-1	993	-0.10%
2021/03/10	1	205.00	0	0.00	211.00	1	991	0.10%
2021/03/09	20	210.00	1	209.00	208.00	19	986	1.93%
2021/03/08	1	221.50	2	220.50	219.00	-1	961	-0.10%
2021/03/04	2	216.00	0	0.00	214.50	2	955	0.21%
2021/03/02	0	0.00	1	222.00	217.50	-1	922	-0.11%
2021/02/26	0	0.00	1	211.00	211.50	-1	882	-0.11%
2021/02/25	0	0.00	1	211.50	212.00	-1	885	-0.11%
2021/02/24	2	205.50	7	207.57	208.00	-5	881	-0.57%
2021/02/23	0	0.00	4	209.00	206.00	-4	885	-0.45%
2021/02/22	0	0.00	1	207.99	208.00	-1	881	-0.11%
2021/02/19	0	0.00	2	202.00	203.00	-2	873	-0.23%
2021/02/18	0	193.50	0	0.00	196.00	0	886	0.00%
2021/02/04	0	198.00	0	0.00	197.00	0	911	0.00%
2021/02/03	3	199.83	0	0.00	199.00	3	977	0.31%
2021/02/02	2	209.00	3	208.00	210.50	-1	1,026	-0.10%
2021/02/01	0	0.00	1	206.00	209.00	-1	1,043	-0.10%
2021/01/29	0.5	200.00	0	0.00	203.00	0.5	1,028	0.05%
2021/01/28	1.3	198.75	0	0.00	198.00	1.3	1,030	0.13%
2021/01/27	5	201.50	0	0.00	200.50	5	1,053	0.47%
2021/01/26	1	205.50	6	204.00	205.50	-5	1,052	-0.48%
2021/01/25	7.2	198.75	3.5	199.64	201.50	3.7	1,038	0.35%
2021/01/22	0.5	189.00	10	186.60	189.00	-9.5	1,056	-0.90%
2021/01/21	2	187.50	1	187.50	183.50	1	1,060	0.09%
2021/01/20	1	188.00	0	0.00	188.00	1	1,061	0.09%
2021/01/19	1	195.00	0	0.00	194.50	1	1,059	0.09%
2021/01/15	1	196.50	0	0.00	193.00	1	1,087	0.09%
2021/01/13	5	195.00	0	0.00	195.00	5	1,103	0.45%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	1	200.00	5	198.90	199.00	-4	1,131	-0.35%
2021/01/08	2	199.75	0	0.00	200.00	2	1,156	0.17%
2021/01/07	0	0.00	3	202.50	202.50	-3	1,153	-0.26%
2021/01/06	1	213.00	1	202.50	202.00	0	1,163	0.00%
2021/01/05	1	205.50	0	0.00	209.00	1	1,147	0.09%
2020/12/31	3	200.33	1	201.00	200.00	2	1,201	0.17%
2020/12/29	0.1	200.00	0	0.00	198.50	0.1	1,269	0.01%
2020/12/28	2	206.50	1	206.00	203.00	1	1,318	0.08%
2020/12/25	0	0.00	18	207.78	207.50	-18	1,308	-1.38%
2020/12/23	0	0.00	1	211.00	210.50	-1	1,335	-0.07%
2020/12/22	1	212.00	0	0.00	210.50	1	1,366	0.07%
2020/12/21	3	212.00	0	0.00	211.50	3	1,387	0.22%
2020/12/18	8	217.00	0	0.00	216.50	8	1,386	0.58%
2020/12/15	2	211.00	0	0.00	209.00	2	1,397	0.14%
2020/12/10	1	212.00	1	212.00	214.00	0	1,412	0.00%
2020/12/03	1	217.00	0	0.00	217.50	1	1,414	0.07%
2020/12/02	1	218.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	1	221.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	0	0.00	1	228.50	222.50	-1	1,425	-0.07%
2020/11/27	0.1	221.50	0	0.00	221.50	0.1	1,419	0.01%
2020/11/25	1	220.50	0	0.00	220.50	1	1,452	0.07%
2020/11/18	1	225.00	1	224.50	225.00	0	1,674	0.00%
2020/11/17	0	0.00	1	222.00	222.00	-1	1,700	-0.06%
2020/11/12	1	211.50	0	0.00	213.00	1	1,715	0.06%
2020/11/11	1.3	213.42	1	209.00	211.00	0.3	1,714	0.02%
2020/11/10	2	226.00	0	0.00	222.00	2	1,665	0.12%
2020/11/09	0	0.00	1	243.50	246.00	-1	1,605	-0.06%
2020/11/06	1.1	241.00	1	241.50	241.00	0.1	1,588	0.01%
2020/11/05	11	237.50	0	0.00	237.00	11	1,598	0.69%
2020/11/04	0	0.00	1	234.50	238.00	-1	1,607	-0.06%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	1	227.50	2	230.25	227.50	-1	1,654	-0.06%
2020/10/28	3	231.33	0	0.00	230.00	3	1,741	0.17%
2020/10/26	0.3	234.00	0	0.00	232.00	0.3	1,755	0.01%
2020/10/23	1	239.50	0	0.00	238.50	1	1,756	0.06%
2020/10/22	1	242.00	1	240.00	235.50	0	1,770	0.00%
2020/10/20	4	234.25	3	236.00	236.50	1	1,802	0.06%
2020/10/19	0	0.00	2.2	234.41	234.50	-2.2	1,800	-0.12%
2020/10/16	0.2	230.00	0	0.00	228.50	0.2	1,776	0.01%
2020/10/15	1	238.00	0	0.00	236.50	1	1,752	0.06%
2020/10/13	1	241.50	0	0.00	240.50	1	1,774	0.06%
2020/10/12	0	0.00	1	238.00	241.50	-1	1,780	-0.06%
2020/10/08	6	237.67	1	237.50	236.00	5	1,764	0.28%
2020/10/06	1	244.00	4	239.00	247.50	-3	1,719	-0.17%
2020/10/05	2	252.75	0	0.00	244.00	2	1,676	0.12%
2020/09/29	1	269.50	2	269.75	269.00	-1	1,628	-0.06%
2020/09/28	1	261.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	265.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	3	277.50	1	276.50	273.50	2	1,639	0.12%
2020/09/23	1	286.50	0.2	285.00	285.00	0.8	1,669	0.05%
2020/09/22	1	289.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	1	301.50	1	299.50	300.50	0	1,708	0.00%
2020/09/17	1	296.00	1	296.00	296.00	0	1,712	0.00%
2020/09/10	1	299.00	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	301.50	0	0.00	305.00	1	1,875	0.05%
2020/09/08	1	306.00	1	306.50	306.00	0	1,883	0.00%
2020/09/04	1	312.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	2	318.00	0	0.00	318.50	2	1,919	0.10%
2020/09/02	2	321.75	0	0.00	321.50	2	1,938	0.10%
2020/09/01	0	0.00	2	326.75	328.00	-2	1,986	-0.10%
2020/08/28	2	331.00	1	329.00	326.00	1	2,009	0.05%
2020/08/26	0	0.00	2	320.25	317.00	-2	2,048	-0.10%
2020/08/25	4	309.63	2	311.75	315.50	2	2,082	0.10%
2020/08/24	2	319.25	10	318.35	320.00	-8	2,075	-0.39%
2020/08/21	1	292.50	2	299.00	299.00	-1	2,015	-0.05%
2020/08/20	2	293.00	1	289.00	289.00	1	2,003	0.05%
2020/08/18	12	310.96	5	308.00	308.00	7	2,035	0.34%
2020/08/17	0	0.00	3	312.50	315.50	-3	2,048	-0.15%
2020/08/13	1	312.50	1	309.00	309.00	0	2,038	0.00%
2020/08/11	1	306.00	0	0.00	306.00	1	2,055	0.05%
2020/08/10	0	0.00	0.1	312.00	314.00	-0.1	2,089	0.00%
2020/08/07	0	0.00	2	313.50	310.50	-2	2,111	-0.09%
2020/08/06	0	0.00	1	313.00	314.00	-1	2,115	-0.05%
2020/08/05	3	309.67	0	0.00	309.50	3	2,116	0.14%
2020/08/04	1	311.00	3	312.33	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	2	290.50	293.50	-2	2,075	-0.10%
2020/07/31	0	0.00	0.1	282.00	283.00	-0.1	2,095	0.00%
2020/07/30	0	0.00	2	284.25	284.00	-2	2,233	-0.09%
2020/07/29	3	277.00	3	282.33	277.50	0	2,331	0.00%
2020/07/28	1	274.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	2	278.00	280.50	-2	2,430	-0.08%
2020/07/24	1.1	267.00	3	267.50	267.00	-1.9	2,411	-0.08%
2020/07/23	1	263.50	0	0.00	263.00	1	2,409	0.04%
2020/07/20	1	252.00	1	259.00	260.50	0	2,501	0.00%
2020/07/17	2	265.00	0	0.00	260.50	2	2,562	0.08%
2020/07/16	0	0.00	1	267.50	267.50	-1	2,583	-0.04%
2020/07/15	1	279.00	0	0.00	273.50	1	2,623	0.04%
2020/07/13	1	275.50	1	284.00	283.00	0	2,734	0.00%
2020/07/10	3	276.00	0	0.00	273.50	3	2,788	0.11%
2020/07/09	1	281.00	0	0.00	280.50	1	2,801	0.04%
2020/07/07	1	284.00	1	288.50	283.50	0	2,833	0.00%
2020/07/06	0	0.00	1	289.50	291.00	-1	2,847	-0.04%
2020/07/02	1	284.00	3	285.50	282.50	-2	2,855	-0.07%
2020/07/01	1	281.00	8	280.13	281.00	-7	2,821	-0.25%
2020/06/30	7	274.00	1.1	273.50	273.50	5.9	2,819	0.21%
2020/06/29	11	276.45	17	276.71	273.00	-6	2,833	-0.21%
2020/06/23	0	0.00	2	280.00	276.50	-2	2,853	-0.07%
2020/06/22	0	0.00	0.7	282.50	283.50	-0.7	2,860	-0.02%
2020/06/18	7	275.00	5	275.00	275.50	2	2,839	0.07%
2020/06/17	1	264.00	2	269.25	273.00	-1	2,808	-0.04%
2020/06/15	0	0.00	2	256.00	256.00	-2	2,800	-0.07%
2020/06/12	2	254.00	0.4	257.00	255.00	1.7	2,823	0.06%
2020/06/11	7	268.07	1	260.50	260.00	6	2,823	0.21%
2020/06/09	2	266.75	0	0.00	268.50	2	2,868	0.07%
2020/06/08	4	275.00	1	272.00	270.50	3	2,878	0.10%
2020/06/05	0	0.00	2	284.75	284.50	-2	2,832	-0.07%
2020/06/04	3	286.17	1	287.00	285.50	2	2,844	0.07%
2020/06/03	1	294.00	11	285.00	290.00	-10	2,827	-0.35%
2020/06/02	2	269.75	2	274.50	271.00	0	2,740	0.00%
2020/06/01	2	277.00	3	273.33	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	2	261.25	264.00	-2	2,682	-0.07%
2020/05/28	1	254.00	0	0.00	257.00	1	2,664	0.04%
2020/05/27	1	255.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	6	263.33	6	259.17	259.50	0	2,690	0.00%
2020/05/25	0	0.00	1	252.50	254.00	-1	2,651	-0.04%
2020/05/22	1	252.00	7	256.07	254.00	-6	2,649	-0.23%
2020/05/21	2	255.00	4	256.50	254.00	-2	2,638	-0.08%
2020/05/20	1	253.00	0	0.00	250.00	1	2,650	0.04%
2020/05/19	0	0.00	2.1	253.71	253.00	-2.1	2,654	-0.08%
2020/05/18	3	254.67	5	255.20	254.00	-2	2,666	-0.08%
2020/05/15	2.1	246.38	5	246.50	249.00	-2.9	2,654	-0.11%
2020/05/14	8	243.50	0	0.00	236.00	8	2,645	0.30%
2020/05/13	2	254.00	4	253.50	252.00	-2	2,720	-0.07%
2020/05/12	3	258.83	3	260.50	256.00	0	2,798	0.00%
2020/05/11	1	257.50	1	258.00	257.00	0	2,786	0.00%
2020/05/08	11	261.95	9	256.83	254.00	2	2,776	0.07%
2020/05/07	6	259.42	7.1	261.00	261.00	-1.1	2,742	-0.04%
2020/05/06	20	264.95	10	265.60	254.00	10	2,715	0.37%
2020/05/05	14	251.18	9.1	252.78	258.00	4.9	2,616	0.19%
2020/05/04	6.1	238.85	10	239.15	246.00	-3.9	2,520	-0.15%
2020/04/30	6	234.50	5	234.50	230.50	1	2,449	0.04%
2020/04/29	2	230.75	1	232.00	230.00	1	2,480	0.04%
2020/04/28	6	232.33	4.1	229.74	229.50	1.9	2,503	0.07%
2020/04/27	2.1	234.95	2	233.50	234.50	0.1	2,537	0.00%
2020/04/24	12.3	233.10	7	234.86	233.50	5.3	2,549	0.21%
2020/04/23	5	243.30	4.1	243.98	237.50	0.9	2,554	0.04%
2020/04/22	8	232.46	8	233.63	239.00	0	2,537	0.00%
2020/04/21	7.1	234.11	9	233.11	227.00	-1.9	2,491	-0.08%
2020/04/20	15.1	240.91	16	242.25	242.00	-0.9	2,457	-0.04%
2020/04/17	10	237.50	9	237.50	233.50	1	2,405	0.04%
2020/04/16	4	227.50	4	227.50	230.50	0	2,327	0.00%
2020/04/15	10	227.15	7	230.07	228.50	3	2,298	0.13%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.05%
2020/04/13	1	194.50	4	195.37	194.00	-3	2,211	-0.14%
2020/04/09	6	191.50	16	190.75	190.00	-10	2,166	-0.46%
2020/04/08	2	181.75	3	185.17	186.00	-1	2,142	-0.05%
2020/04/07	7	180.00	0	0.00	181.00	7	2,124	0.33%
2020/04/06	2	175.50	6	177.50	177.50	-4	2,119	-0.19%
2020/04/01	5	177.50	0	0.00	176.00	5	2,123	0.24%
2020/03/31	0	0.00	5	179.50	180.00	-5	2,116	-0.24%
2020/03/30	1	180.50	1	175.00	180.50	0	2,104	0.00%
2020/03/27	5	176.50	4.1	178.15	179.00	0.9	2,090	0.04%
2020/03/26	3	171.83	0	0.00	174.00	3	2,060	0.15%
2020/03/25	1	172.00	4	168.75	168.50	-3	2,047	-0.15%
2020/03/24	1	165.00	1.1	163.00	162.50	-0.1	2,021	0.00%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.00%
2020/03/20	1	161.00	0.1	161.00	161.00	0.9	2,020	0.04%
2020/03/19	0.1	148.00	0	0.00	148.00	0.1	2,039	0.00%
2020/03/18	2	171.00	1	164.00	164.00	1	2,045	0.05%
2020/03/17	1.1	170.36	0	0.00	174.00	1.1	2,019	0.05%
2020/03/16	0	0.00	3	175.33	174.50	-3	2,005	-0.15%
2020/03/13	7	171.45	3	171.83	175.00	4	1,968	0.20%
2020/03/12	2	191.50	2	192.00	189.00	0	1,916	0.00%
2020/03/10	2	207.31	0	0.00	211.00	2	1,891	0.11%
2020/03/09	1	216.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	225.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	227.48	1	223.50	225.50	0	1,831	0.00%
2020/03/04	1	229.50	0	0.00	229.00	1	1,815	0.06%
2020/03/03	0	0.00	1	236.50	235.50	-1	1,811	-0.06%
2020/03/02	0.1	230.00	0	0.00	230.00	0.1	1,804	0.01%
2020/02/27	1	219.50	0	0.00	217.00	1	1,771	0.06%
2020/02/26	2	232.25	4	229.25	229.50	-2	1,748	-0.11%
2020/02/25	1	236.50	2	234.00	236.50	-1	1,737	-0.06%
2020/02/24	4	230.38	2	229.50	229.00	2	1,721	0.12%
2020/02/21	1.1	237.45	0	0.00	235.50	1.1	1,711	0.06%
2020/02/20	0	0.00	3	244.67	244.00	-3	1,689	-0.18%
2020/02/19	2	248.75	0	0.00	247.00	2	1,682	0.12%
2020/02/18	6	247.92	7	244.21	243.00	-1	1,657	-0.06%
2020/02/17	3.1	249.77	4	248.75	247.00	-0.9	1,644	-0.05%
2020/02/14	10	253.15	2.1	255.02	254.50	7.9	1,601	0.49%
2020/02/13	6	226.00	8.1	240.72	243.00	-2.1	1,489	-0.14%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	2	220.75	1	221.50	221.50	1	1,399	0.07%
2020/02/10	0.1	215.00	1	215.50	215.00	-0.9	1,410	-0.06%
2020/02/07	4	216.88	4	216.63	212.50	0	1,418	0.00%
2020/02/06	1	214.00	0	0.00	212.50	1	1,384	0.07%
2020/02/05	0	0.00	1	226.50	224.00	-1	1,346	-0.07%
2020/02/04	2	223.50	0	0.00	226.50	2	1,351	0.15%
2020/02/03	0	0.00	2	212.00	212.00	-2	1,370	-0.15%
2020/01/31	11	230.59	5	226.40	225.00	6	1,324	0.45%
2020/01/30	0.1	231.50	1	232.00	231.50	-0.9	1,309	-0.07%
2020/01/20	3	261.00	1	261.00	257.00	2	1,267	0.16%
2020/01/17	1	272.50	1	267.00	266.00	0	1,285	0.00%
2020/01/16	3.2	279.96	4	275.38	270.50	-0.8	1,310	-0.06%
2020/01/15	2	282.00	1	279.50	279.00	1	1,280	0.08%
2020/01/14	2	281.25	1	280.00	281.50	1	1,263	0.08%
2020/01/13	2	282.00	1	280.00	281.00	1	1,269	0.08%
2020/01/08	0	0.00	18	284.58	282.00	-18	1,349	-1.33%
2020/01/06	0	0.00	2	287.00	284.50	-2	1,408	-0.14%
2019/12/31	18	284.97	0	0.00	285.00	18	1,456	1.24%
2019/12/30	0	0.00	2	285.50	282.00	-2	1,471	-0.14%
2019/12/26	1	289.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/18	0	0.00	2	289.50	289.00	-2	1,589	-0.13%
2019/12/17	1	295.00	0	0.00	291.50	1	1,624	0.06%
2019/12/13	3	297.83	1	297.00	297.00	2	1,754	0.11%
2019/12/12	1	315.00	0	0.00	312.00	1	1,731	0.06%
2019/12/11	1	318.00	0	0.00	315.00	1	1,734	0.06%
2019/12/06	0	0.00	1	326.00	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	3	321.67	323.00	-3	1,801	-0.17%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.05%
2019/12/02	0	0.00	1	313.00	315.00	-1	1,971	-0.05%
2019/11/29	2	316.00	0	0.00	315.00	2	1,983	0.10%
2019/11/28	1	323.00	0	0.00	320.00	1	1,986	0.05%
2019/11/11	1	321.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	2	325.25	0	0.00	319.50	2	2,267	0.09%
2019/11/07	5	327.00	0	0.00	327.00	5	2,287	0.22%
2019/11/06	0	0.00	3	339.67	338.50	-3	2,276	-0.13%
2019/11/05	0	0.00	3	336.17	333.50	-3	2,280	-0.13%
2019/11/04	1	331.50	0	0.00	331.00	1	2,306	0.04%
2019/11/01	1	337.00	0	0.00	336.50	1	2,346	0.04%
2019/10/31	0	0.00	2	334.25	336.50	-2	2,347	-0.09%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/29	4	334.13	1	330.50	331.00	3	2,301	0.13%
2019/10/28	0	0.00	4	336.00	333.50	-4	2,307	-0.17%
2019/10/25	12	339.79	33	334.53	330.50	-21	2,318	-0.91%
2019/10/24	4	327.75	7	330.57	333.00	-3	2,285	-0.13%
2019/10/23	6	321.83	0	0.00	319.50	6	2,244	0.27%
2019/10/22	0	0.00	1	323.00	320.50	-1	2,251	-0.04%
2019/10/21	2	320.25	1	319.50	318.00	1	2,256	0.04%
2019/10/18	0	0.00	2	322.00	320.50	-2	2,257	-0.09%
2019/10/17	1	316.50	0	0.00	316.50	1	2,284	0.04%
2019/10/16	6	326.33	3	323.50	323.50	3	2,268	0.13%
2019/10/15	6	326.08	5	331.40	328.00	1	2,239	0.04%
2019/10/04	0	0.00	5	320.00	318.00	-5	2,276	-0.22%
2019/10/03	2	327.25	1	328.50	324.00	1	2,273	0.04%
2019/10/02	8	329.56	7	331.00	330.00	1	2,269	0.04%
2019/10/01	1	317.50	3	320.33	326.50	-2	2,243	-0.09%
2019/09/27	1	311.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	3	316.00	1	314.00	311.00	2	2,209	0.09%
2019/09/23	17	328.94	3	325.33	325.00	14	2,216	0.63%
2019/09/20	1	324.00	2.3	320.44	320.00	-1.3	2,217	-0.06%
2019/09/19	1	315.00	15	323.50	326.50	-14	2,249	-0.62%
2019/09/18	12	304.25	4	296.50	309.50	8	2,219	0.36%
2019/09/17	4	283.75	0	0.00	284.00	4	2,144	0.19%
2019/09/16	1	285.50	1	284.00	284.00	0	2,133	0.00%
2019/09/12	1	284.00	0	0.00	282.00	1	2,126	0.05%
2019/09/10	2	279.25	0	0.00	282.00	2	2,083	0.10%
2019/09/09	0	0.00	1	291.50	286.50	-1	2,058	-0.05%
2019/09/06	1	287.00	1	290.50	290.50	0	2,042	0.00%
2019/09/05	1	288.00	0	0.00	284.00	1	2,020	0.05%
2019/09/04	5	284.50	0	0.00	282.00	5	1,964	0.25%
2019/09/03	1	310.00	0	0.00	307.00	1	1,858	0.05%
2019/08/30	0	0.00	6	313.00	308.00	-6	1,837	-0.33%
2019/08/29	0	0.00	1	307.50	309.00	-1	1,836	-0.05%
2019/08/28	6	307.50	0	0.00	302.00	6	1,880	0.32%
2019/08/27	6	287.83	7	290.64	302.00	-1	1,853	-0.05%
2019/08/26	9.3	294.68	6.8	291.11	290.50	2.6	1,801	0.14%
2019/08/23	5	304.80	5	306.20	304.50	0	1,778	0.00%
2019/08/22	2	322.50	0	0.00	309.00	2	1,749	0.11%
2019/08/21	6	318.42	1	321.00	320.50	5	1,721	0.29%
2019/08/20	0	0.00	3	332.33	328.00	-3	1,707	-0.18%
2019/08/16	4	328.75	1	335.00	327.00	3	1,731	0.17%
2019/08/14	1	325.00	0	0.00	325.00	1	1,735	0.06%
2019/08/12	0	0.00	3	336.00	336.00	-3	1,721	-0.17%
2019/08/08	1	325.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	5	325.60	0	0.00	320.00	5	1,677	0.30%
2019/08/05	4	349.38	0	0.00	337.00	4	1,650	0.24%
2019/08/02	0	0.00	1	413.50	413.50	-1	1,609	-0.06%
2019/08/01	4	412.75	0	0.00	408.00	4	1,604	0.25%
2019/07/31	0	0.00	1	413.50	416.00	-1	1,613	-0.06%
2019/07/30	3	404.83	1	403.00	403.00	2	1,612	0.12%
2019/07/29	3	417.17	0	0.00	413.50	3	1,604	0.19%
2019/07/26	2	421.50	0	0.00	421.00	2	1,594	0.13%
2019/07/25	0	0.00	1	427.00	430.50	-1	1,584	-0.06%
2019/07/24	1	423.00	1	433.00	423.00	0	1,586	0.00%
2019/07/23	3	430.17	3	426.67	427.00	0	1,589	0.00%
2019/07/22	0	0.00	1	434.00	435.50	-1	1,616	-0.06%
2019/07/19	7	437.71	2	430.50	439.50	5	1,634	0.31%
2019/07/18	0	0.00	1	417.00	420.00	-1	1,635	-0.06%
2019/07/17	1	407.50	1	411.00	411.50	0	1,622	0.00%
2019/07/16	3	407.50	0	0.00	407.50	3	1,620	0.19%
2019/07/15	1	405.00	5	404.10	409.50	-4	1,602	-0.25%
2019/07/12	2	393.50	0	0.00	392.00	2	1,601	0.12%
2019/07/11	2	401.00	0	0.00	399.00	2	1,599	0.13%
2019/07/10	3	401.50	1	399.00	398.00	2	1,579	0.13%
2019/07/09	1	418.50	0	0.00	418.50	1	1,514	0.07%
2019/07/05	0	0.00	1	434.00	434.00	-1	1,489	-0.07%
2019/07/01	1	435.00	1	434.00	441.00	0	1,521	0.00%
2019/06/28	1	428.50	0	0.00	427.00	1	1,520	0.07%
2019/06/27	2	426.50	2	422.00	421.50	0	1,509	0.00%
2019/06/26	2	416.75	2	422.75	414.00	0	1,489	0.00%
2019/06/25	3	439.67	1	441.00	436.00	2	1,432	0.14%
2019/06/24	3	461.17	1	472.00	460.00	2	1,402	0.14%
2019/06/21	1	473.50	0	0.00	472.00	1	1,436	0.07%
2019/06/18	1	480.50	0	0.00	476.00	1	1,602	0.06%
2019/06/17	0	0.00	2	472.50	480.00	-2	1,661	-0.12%
2019/06/12	1	471.00	0	0.00	470.00	1	1,760	0.06%
2019/06/10	0	0.00	1	480.00	480.00	-1	1,784	-0.06%
2019/06/05	0	0.00	2	467.00	469.00	-2	1,785	-0.11%
2019/06/04	3	475.67	0	0.00	460.50	3	1,788	0.17%
2019/06/03	0	0.00	1	508.00	510.00	-1	1,757	-0.06%
2019/05/31	1	505.00	0	0.00	502.00	1	1,772	0.06%
2019/05/21	0	0.00	2	495.00	493.50	-2	1,819	-0.11%
2019/05/20	0	0.00	6	471.42	488.00	-6	1,807	-0.33%
2019/05/17	2	462.00	5	466.50	457.50	-3	1,794	-0.17%
2019/05/10	1	494.00	1	499.00	496.50	0	1,852	0.00%
2019/05/09	1	494.50	1	490.00	491.50	0	1,888	0.00%
2019/05/08	1	494.00	1	495.00	492.00	0	1,898	0.00%
2019/05/07	10	482.00	0	0.00	482.00	10	1,884	0.53%
2019/04/26	5	483.00	6	487.08	489.00	-1	1,975	-0.05%
2019/04/17	0	0.00	1	441.50	443.00	-1	1,983	-0.05%
2019/04/16	0	0.00	2	425.50	425.50	-2	1,963	-0.10%
2019/04/09	1	427.00	1	436.00	423.50	0	2,024	0.00%
2019/04/08	1	432.00	0	0.00	432.00	1	2,027	0.05%
2019/03/27	0	0.00	2	423.00	417.00	-2	1,940	-0.10%
2019/03/26	3	420.00	4	419.00	420.00	-1	1,927	-0.05%
2019/03/25	2	407.50	0	0.00	405.50	2	1,890	0.11%
2019/03/22	17	400.53	16	402.94	403.00	1	1,854	0.05%
2019/03/21	7	395.14	6.3	389.80	393.00	0.8	1,806	0.04%
2019/03/20	1.3	382.20	0	0.00	379.00	1.3	1,767	0.07%
2019/03/07	1	467.00	0	0.00	442.50	1	1,620	0.06%
2019/02/21	1	480.00	0	0.00	473.50	1	1,616	0.06%
2019/02/20	0	0.00	1	511.00	499.50	-1	1,579	-0.06%
2019/02/19	1	477.00	1	478.00	484.00	0	1,554	0.00%
2019/02/18	1	474.00	0	0.00	477.00	1	1,559	0.06%
2019/02/14	1	466.00	1	484.00	470.50	0	1,589	0.00%
2019/02/12	5	467.00	5	461.00	465.50	0	1,592	0.00%
2019/01/30	9	444.50	9	441.56	440.00	0	1,588	0.00%
2019/01/28	2	433.00	2	437.00	437.00	0	1,574	0.00%
2019/01/24	5	441.00	4	440.63	438.00	1	1,623	0.06%
2019/01/21	0	0.00	1	453.00	464.00	-1	1,769	-0.06%
2019/01/18	1	465.00	1	447.00	448.50	0	1,844	0.00%
2019/01/17	1	463.00	1.1	463.45	463.00	-0.1	1,937	-0.01%
2019/01/16	1	448.00	0	0.00	455.50	1	1,961	0.05%
2019/01/14	3	487.67	3	488.33	478.50	0	1,974	0.00%
2019/01/11	2	508.00	2	504.00	508.00	0	1,958	0.00%
2019/01/09	1	530.00	0	0.00	522.00	1	2,005	0.05%
2019/01/07	4.1	529.10	2	536.00	533.00	2.1	2,113	0.10%
2019/01/04	1	536.00	3	538.00	540.00	-2	2,181	-0.09%
2019/01/03	0	0.00	1	525.00	523.00	-1	2,162	-0.05%
2018/12/27	1	515.00	0	0.00	526.00	1	2,349	0.04%
2018/12/19	0	0.00	1	540.00	540.00	-1	2,630	-0.04%
2018/12/17	5	526.80	1	525.00	525.00	4	2,675	0.15%
2018/12/13	0	0.00	1	525.00	532.00	-1	2,773	-0.04%
2018/12/07	2	496.75	1	502.00	503.00	1	2,801	0.04%
2018/12/05	0	0.00	2	507.50	510.00	-2	2,806	-0.07%
2018/12/04	2	515.50	2	495.50	495.50	0	2,802	0.00%
2018/11/29	3	503.33	3	513.67	502.00	0	2,821	0.00%
2018/11/27	8	479.06	8	477.38	483.00	0	2,797	0.00%
2018/11/19	2	448.00	2	446.00	453.00	0	2,796	0.00%
2018/11/16	4	448.50	5	449.60	444.00	-1	2,800	-0.04%
2018/11/13	2	443.50	2	434.00	462.00	0	2,803	0.00%
2018/11/09	0	0.00	1	453.50	458.00	-1	2,799	-0.04%
2018/11/08	18	465.11	17	464.74	458.00	1	2,785	0.04%
2018/11/05	1	446.00	1	450.50	442.00	0	2,727	0.00%
2018/11/01	1	436.50	1	439.00	435.00	0	2,688	0.00%
2018/10/31	0	0.00	8	429.81	432.50	-8	2,644	-0.30%
2018/10/30	1	426.50	2	425.25	416.00	-1	2,619	-0.04%
2018/10/29	5	416.80	24	425.67	432.00	-19	2,572	-0.74%
2018/10/26	2	421.50	2	438.50	413.50	0	2,487	0.00%
2018/10/25	3	431.50	45	435.27	443.00	-42	2,392	-1.76%
2018/10/24	1	403.00	1	402.00	407.00	0	2,268	0.00%
2018/10/22	0	0.00	30	391.00	397.00	-30	2,185	-1.37%
2018/10/19	1	381.50	1	360.00	381.50	0	2,177	0.00%
2018/10/18	1	382.00	0	0.00	381.00	1	2,150	0.05%
2018/10/17	1	387.50	1	395.50	382.00	0	2,131	0.00%
2018/10/16	4	380.75	3	383.83	382.00	1	2,112	0.05%
2018/10/12	0	0.00	3	354.17	361.50	-3	2,022	-0.15%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	1	381.00	1	378.00	373.00	0	1,933	0.00%
2018/10/05	1	413.00	0	0.00	404.00	1	1,834	0.05%
2018/10/04	1	454.50	0	0.00	448.50	1	1,775	0.06%
2018/10/03	1	457.50	1	466.00	469.50	0	1,749	0.00%
2018/10/02	0	0.00	1	491.50	468.00	-1	1,730	-0.06%
2018/09/28	3	481.33	3	481.00	491.00	0	1,674	0.00%
2018/09/27	6	468.83	7	459.64	476.00	-1	1,631	-0.06%
2018/09/26	5	470.00	1	490.50	450.00	4	1,576	0.25%
2018/09/25	4	506.75	3	512.00	497.00	1	1,541	0.06%
2018/09/21	7	499.00	9	472.28	508.00	-2	1,544	-0.13%
2018/09/20	4	470.25	3	470.83	462.00	1	1,499	0.07%
2018/09/19	4	467.31	3	479.00	482.00	1	1,464	0.07%
2018/09/18	2	515.00	0	0.00	492.00	2	1,407	0.14%
2018/09/17	2.3	530.62	1	537.00	542.00	1.3	1,383	0.09%
2018/09/14	1	547.00	0	0.00	543.00	1	1,384	0.07%
2018/09/13	4	584.25	2	595.00	574.00	2	1,355	0.15%
2018/09/12	3	581.67	3	590.33	585.00	0	1,358	0.00%
2018/09/06	3	574.00	0	0.00	571.00	3	1,315	0.23%
2018/09/05	7	589.29	6	599.50	582.00	1	1,309	0.08%
2018/08/31	1	554.00	5	565.20	560.00	-4	1,264	-0.32%
2018/08/30	3	548.00	20	550.10	564.00	-17	1,248	-1.36%
2018/08/28	1	530.00	1	533.00	528.00	0	1,221	0.00%
2018/08/27	1	532.00	4	540.25	529.00	-3	1,236	-0.24%
2018/08/24	2	525.00	5	534.80	535.00	-3	1,239	-0.24%
2018/08/23	2	527.00	2	527.00	527.00	0	1,251	0.00%
2018/08/22	1	539.00	1	543.00	526.00	0	1,260	0.00%
2018/08/21	0	0.00	4	536.75	540.00	-4	1,261	-0.32%
2018/08/20	1	515.00	5	502.00	515.00	-4	1,248	-0.32%
2018/08/17	5	497.80	5	510.00	487.00	0	1,234	0.00%
2018/08/16	1	473.00	5	496.80	499.00	-4	1,220	-0.33%
2018/08/15	2	494.25	1	491.00	485.00	1	1,201	0.08%
2018/08/14	3	493.33	3	499.00	508.00	0	1,188	0.00%
2018/08/13	1	516.00	4	518.50	510.00	-3	1,161	-0.26%
2018/08/10	1	542.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	1	551.00	5	546.80	551.00	-4	1,147	-0.35%
2018/08/08	3	544.00	2	549.00	535.00	1	1,139	0.09%
2018/08/07	1	567.00	4	569.50	554.00	-3	1,124	-0.27%
2018/08/06	1	553.00	1	573.00	573.00	0	1,109	0.00%
2018/08/03	1	606.00	1	600.00	614.00	0	1,078	0.00%
2018/08/01	1	583.00	1	580.00	580.00	0	1,043	0.00%
2018/07/31	3	580.00	3	555.33	580.00	0	1,042	0.00%
2018/07/25	1	586.00	0	0.00	570.00	1	995	0.10%
2018/07/23	4	565.00	4	557.75	565.00	0	975	0.00%
2018/07/20	1	557.00	1	558.00	551.00	0	964	0.00%
2018/07/18	1	571.00	1	574.00	570.00	0	945	0.00%
2018/07/12	1	530.00	0	0.00	527.00	1	923	0.11%
2018/07/04	2	536.00	3	536.67	537.00	-1	894	-0.11%
2018/07/03	2	528.00	2	529.00	525.00	0	889	0.00%
2018/07/02	3	513.00	5	501.60	518.00	-2	869	-0.23%
2018/06/28	4	466.75	4	469.00	463.00	0	839	0.00%
2018/06/27	0	0.00	3	461.00	458.00	-3	838	-0.36%
2018/06/26	1	438.00	2	445.50	444.50	-1	828	-0.12%
2018/06/25	1	441.00	1	440.00	440.00	0	824	0.00%
2018/06/19	1	431.00	0	0.00	429.50	1	816	0.12%
2018/06/15	0	0.00	0.3	481.50	438.00	-0.3	813	-0.04%
2018/06/14	0	0.00	1	437.50	438.00	-1	814	-0.12%
2018/06/12	1	452.00	2	446.00	450.00	-1	810	-0.12%
2018/06/11	1	430.00	0	0.00	433.00	1	806	0.12%
2018/06/08	0	0.00	21	429.93	431.50	-21	815	-2.58%
2018/06/07	0	0.00	39	427.73	428.00	-39	812	-4.80%
2018/06/06	0	0.00	1.4	433.14	443.00	-1.4	826	-0.17%
2018/06/05	0	0.00	0.9	431.00	432.00	-0.9	840	-0.10%
2018/06/04	0	0.00	3	425.83	424.00	-3	853	-0.35%
2018/06/01	0	0.00	1	405.00	406.00	-1	857	-0.12%
2018/05/31	4	379.63	2	388.50	393.00	2	883	0.23%
2018/05/30	1	374.00	0.8	367.00	366.00	0.2	860	0.02%
2018/05/29	2	383.75	1	399.00	386.00	1	840	0.12%
2018/05/28	2	415.00	1.3	410.69	410.50	0.7	821	0.09%
2018/05/25	1	420.50	1	424.00	422.00	0	817	0.00%
2018/05/23	1	414.00	1	417.00	415.00	0	822	0.00%
2018/05/22	1	420.50	0	0.00	421.00	1	823	0.12%
2018/05/21	2	431.00	0	0.00	433.00	2	837	0.24%
2018/05/18	0	0.00	7	426.50	435.00	-7	842	-0.83%
2018/05/17	1	424.00	1	413.00	411.00	0	850	0.00%
2018/05/16	1	426.00	0	0.00	420.00	1	861	0.12%
2018/05/14	2	451.25	0	0.00	448.00	2	887	0.23%
2018/05/11	0	0.00	1	451.00	449.50	-1	890	-0.11%
2018/05/10	0	0.00	3	440.00	439.00	-3	897	-0.33%
2018/05/07	1	432.00	1	427.00	430.00	0	922	0.00%
2018/05/04	3	427.00	0	0.00	426.50	3	933	0.32%
2018/05/03	1	445.50	0	0.00	433.50	1	934	0.11%
2018/04/30	0	0.00	1	431.00	438.00	-1	932	-0.11%
2018/04/27	1	411.50	0.4	419.50	419.50	0.6	949	0.06%
2018/04/25	1	433.00	0	0.00	441.50	1	962	0.10%
2018/04/24	1	433.00	0	0.00	420.50	1	957	0.10%
2018/04/23	0	0.00	1	432.77	454.00	-1	942	-0.11%
2018/04/20	1	427.50	1	427.00	428.00	0	938	0.00%
2018/04/18	0.4	415.00	0	0.00	411.50	0.4	929	0.04%
2018/04/17	1	441.00	0	0.00	445.00	1	903	0.11%
2018/04/16	1	454.00	0.6	461.00	464.00	0.4	889	0.04%
2018/04/12	2	469.25	1	474.00	456.50	1	897	0.11%
2018/04/11	1	469.00	2	473.50	464.50	-1	891	-0.11%
2018/04/10	0	0.00	23	467.09	462.00	-23	885	-2.60%
2018/04/09	0	0.00	11	429.73	435.00	-11	863	-1.27%
2018/04/03	0	0.00	1	410.00	410.00	-1	846	-0.12%
2018/04/02	2	406.50	1	406.00	406.00	1	846	0.12%
2018/03/31	1	410.00	0	0.00	406.50	1	842	0.12%
2018/03/30	0	0.00	6	419.50	417.50	-6	839	-0.71%
2018/03/29	1	406.50	0	0.00	409.00	1	830	0.12%
2018/03/28	0	0.00	1	405.00	401.00	-1	828	-0.12%
2018/03/27	0.2	399.00	11	411.73	399.00	-10.8	825	-1.31%
2018/03/23	1	380.00	1	383.00	384.00	0	819	0.00%
2018/03/19	0.1	387.00	0	0.00	387.00	0.1	907	0.01%
2018/03/16	1	391.50	0.2	391.50	392.00	0.8	922	0.09%
2018/03/15	3	387.67	2	383.00	383.00	1	921	0.11%
2018/03/14	0	0.00	51	405.94	397.00	-51	920	-5.54%
2018/03/12	3	400.00	12	402.88	397.50	-9	952	-0.94%
2018/03/09	2	392.00	12	394.75	398.00	-10	964	-1.04%
2018/03/08	4	390.00	14	389.00	374.00	-10	963	-1.04%
2018/03/07	2	357.75	13	359.00	380.00	-11	961	-1.14%
2018/03/06	0	0.00	49.2	341.37	350.00	-49.2	977	-5.04%
2018/03/05	0	0.00	6	324.75	322.50	-6	983	-0.61%
2018/03/02	1	323.00	1	325.00	323.00	0	1,015	0.00%
2018/03/01	1	323.00	0	0.00	325.50	1	1,051	0.10%
2018/02/27	1	322.50	2	330.00	330.00	-1	1,067	-0.09%
2018/02/26	1	324.00	0	0.00	326.00	1	1,078	0.09%
2018/02/23	0	0.00	1	325.00	325.00	-1	1,086	-0.09%
2018/02/22	1.7	317.55	1	321.00	319.00	0.7	1,096	0.07%
2018/02/21	0	0.00	1	312.00	322.00	-1	1,104	-0.09%
2018/02/12	10	296.00	2	297.00	298.00	8	1,108	0.72%
2018/02/09	1	288.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	0	0.00	10	289.50	290.50	-10	1,136	-0.88%
2018/02/07	1	302.50	1	308.50	304.50	0	1,126	0.00%
2018/02/06	1	290.50	3	302.00	287.50	-2	1,140	-0.18%
2018/02/02	1.3	326.36	0	0.00	321.50	1.3	1,181	0.11%
2018/01/30	1	329.00	1.1	325.19	325.50	-0.1	1,226	-0.01%
2018/01/29	0	0.00	1	319.00	322.00	-1	1,280	-0.08%
2018/01/25	1	308.00	1	315.50	308.00	0	1,366	0.00%
2018/01/24	2	308.50	1	308.50	310.00	1	1,365	0.07%
2018/01/23	0	0.00	9	309.78	313.50	-9	1,380	-0.65%
2018/01/22	2	301.50	5.1	300.46	304.00	-3.1	1,408	-0.22%
2018/01/18	0	0.00	1	291.50	286.50	-1	1,381	-0.07%
2018/01/17	1	285.50	0	0.00	286.00	1	1,385	0.07%
2018/01/16	0	0.00	1	289.00	287.00	-1	1,392	-0.07%
2018/01/15	0	0.00	1	290.00	286.50	-1	1,383	-0.07%
2018/01/08	0.3	283.00	10	285.00	282.50	-9.8	1,359	-0.72%
2018/01/05	1	284.00	23	283.46	283.50	-22	1,357	-1.62%
2018/01/04	0	0.00	52	286.60	284.00	-52	1,354	-3.84%
2018/01/03	1	284.50	11	284.36	283.00	-10	1,345	-0.74%
2018/01/02	1	289.00	0	0.00	288.00	1	1,344	0.07%