巨大 (9921)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
2,053張
產業
上市運動休閒
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	43	140.05	9	141.39	140.50	34	1,659	2.05%
2025/03/28	55.1	142.37	12	141.33	144.00	43.1	1,647	2.62%
2025/03/27	3.2	147.34	1	147.50	148.00	2.2	1,607	0.13%
2025/03/26	97.1	148.31	0.7	148.50	149.50	96.4	1,605	6.01%
2025/03/25	9	152.56	2	152.75	152.00	7	1,583	0.44%
2025/03/24	92.2	152.42	1.8	152.77	151.50	90.4	1,592	5.68%
2025/03/21	2	157.00	7	158.36	159.00	-5	1,592	-0.31%
2025/03/20	4	156.13	9	156.67	156.50	-5	1,638	-0.31%
2025/03/19	8	156.31	4	158.50	156.00	4	1,632	0.25%
2025/03/18	0	0.00	11	158.55	159.00	-11	1,633	-0.67%
2025/03/17	47	155.08	27.1	155.91	152.00	19.9	1,630	1.22%
2025/03/14	4	153.38	4.1	155.26	157.00	0	1,605	0.00%
2025/03/13	51.1	161.20	3.3	161.53	157.50	47.8	1,590	3.01%
2025/03/12	4.1	166.85	3	166.33	164.50	1.1	1,573	0.07%
2025/03/11	10.2	163.44	84	165.26	166.50	-73.8	1,545	-4.77%
2025/03/10	4	157.50	13.3	160.11	161.50	-9.3	1,450	-0.64%
2025/03/07	18.6	160.67	3.7	160.89	158.00	14.9	1,456	1.02%
2025/03/06	21	163.64	11	165.27	163.50	10	1,443	0.69%
2025/03/05	13	163.85	13.1	164.11	163.00	-0.1	1,402	-0.01%
2025/03/04	4	157.00	7.2	159.09	160.50	-3.2	1,358	-0.23%
2025/03/03	11	156.68	4.3	157.79	158.00	6.7	1,361	0.49%
2025/02/27	53.3	157.20	13	157.38	158.00	40.3	1,361	2.96%
2025/02/26	5.1	158.50	9	158.67	158.50	-3.9	1,375	-0.28%
2025/02/25	9	158.56	8	158.81	158.50	1	1,395	0.07%
2025/02/24	6	160.75	56	160.76	161.00	-50	1,396	-3.58%
2025/02/21	4	153.38	50.5	155.88	156.50	-46.5	1,396	-3.33%
2025/02/20	2	152.25	6	151.50	152.00	-4	1,470	-0.27%
2025/02/19	11.2	153.62	2	153.75	152.50	9.2	1,503	0.61%
2025/02/18	3	153.00	4	153.38	153.50	-1	1,561	-0.06%
2025/02/17	16	153.81	13	154.08	153.00	3	1,620	0.19%
2025/02/14	3	153.50	20	153.50	154.00	-17	1,647	-1.03%
2025/02/13	1.2	152.00	3	152.67	152.00	-1.9	1,709	-0.11%
2025/02/12	7	151.21	34	151.99	150.50	-27	1,799	-1.50%
2025/02/11	2	145.50	0	0.00	145.00	2	1,805	0.11%
2025/02/10	3	144.67	0	0.00	144.00	3	1,818	0.16%
2025/02/07	8	148.12	11	147.82	147.50	-3	1,826	-0.16%
2025/02/06	54	145.04	21	146.29	148.50	33	1,839	1.79%
2025/02/05	1	142.50	0	0.00	141.50	1	1,830	0.05%
2025/02/04	2	140.50	0	0.00	140.00	2	1,858	0.11%
2025/02/03	3.1	144.46	3	142.36	143.50	0	1,864	0.00%
2025/01/20	6	147.42	1	147.00	147.50	5	1,884	0.27%
2025/01/17	2	147.25	2.2	146.82	146.00	-0.2	1,905	-0.01%
2025/01/16	0	0.00	25	147.90	147.00	-25	1,916	-1.30%
2025/01/15	1.1	142.55	0	0.00	142.00	1.1	1,916	0.06%
2025/01/14	1	144.00	14	143.08	144.00	-13	1,948	-0.67%
2025/01/13	1	143.00	7	142.43	143.50	-6	1,962	-0.31%
2025/01/10	9.3	141.91	11	143.68	143.50	-1.7	1,971	-0.09%
2025/01/09	14.4	139.11	0	0.00	138.00	14.4	1,970	0.73%
2025/01/08	0.2	144.55	0.1	146.50	144.50	0.1	1,992	0.00%
2025/01/07	10	146.25	9	146.89	145.50	1	2,001	0.05%
2025/01/06	2.1	141.36	8	143.31	143.00	-5.9	2,082	-0.28%
2025/01/03	18	139.86	0	0.00	139.00	18	2,080	0.87%
2025/01/02	2.1	140.55	0	0.00	140.50	2.1	2,084	0.10%
2024/12/31	40.1	140.54	0	0.00	141.50	40.1	2,108	1.90%
2024/12/30	39.1	143.35	0	0.00	143.00	39.1	2,180	1.79%
2024/12/27	13.2	145.20	0	0.00	145.00	13.2	2,224	0.59%
2024/12/26	7.1	146.14	0	0.00	145.50	7.1	2,237	0.32%
2024/12/25	17.1	146.85	0	0.00	147.00	17.1	2,271	0.75%
2024/12/24	10	147.90	1	151.50	147.50	9	2,292	0.39%
2024/12/23	1.1	149.86	0	0.00	149.00	1.1	2,285	0.05%
2024/12/20	9.2	147.52	0	0.00	147.00	9.2	2,306	0.40%
2024/12/19	13	148.88	5	148.50	148.50	8	2,314	0.35%
2024/12/18	20	153.00	0	0.00	151.00	20	2,346	0.85%
2024/12/17	5	152.40	0	0.00	152.00	5	2,370	0.21%
2024/12/16	0	0.00	18.1	155.06	156.00	-18.1	2,360	-0.77%
2024/12/13	30	149.92	2	151.00	150.00	28	2,318	1.21%
2024/12/12	4	149.75	1	150.00	149.50	3	2,341	0.13%
2024/12/11	4.1	146.54	0	0.00	146.00	4.1	2,369	0.17%
2024/12/10	0	0.00	6	150.50	150.50	-6	2,381	-0.25%
2024/12/09	35	146.29	1	148.00	146.00	34	2,372	1.43%
2024/12/06	13.2	149.58	0	0.00	149.00	13.2	2,357	0.56%
2024/12/05	11.5	151.34	0.3	152.50	150.50	11.2	2,358	0.47%
2024/12/04	7.2	152.54	9	152.67	153.00	-1.8	2,351	-0.08%
2024/12/03	1	152.00	8.2	153.46	152.50	-7.2	2,344	-0.31%
2024/12/02	10	151.10	0	0.00	150.00	10	2,330	0.43%
2024/11/29	29	150.79	3	151.83	152.00	26	2,328	1.12%
2024/11/28	11	150.00	0	0.00	150.00	11	2,328	0.47%
2024/11/27	9.1	151.19	0	0.00	150.00	9.1	2,325	0.39%
2024/11/26	8	154.81	2	154.25	155.00	6	2,310	0.26%
2024/11/25	3.1	153.39	6	155.42	154.00	-2.9	2,298	-0.13%
2024/11/22	15.2	151.03	0	0.00	151.00	15.2	2,286	0.66%
2024/11/21	22.2	149.64	1	152.00	150.50	21.2	2,267	0.93%
2024/11/20	51.2	149.61	0	0.00	149.00	51.2	2,261	2.26%
2024/11/19	157.4	151.13	5	150.40	149.00	152.4	2,235	6.81%	大買/鉅額交易
2024/11/18	1	156.49	2	157.00	156.00	-1	2,168	-0.05%
2024/11/15	59	152.91	0	0.00	154.50	59	2,134	2.77%
2024/11/14	114.6	156.62	14	154.89	155.50	100.6	2,082	4.83%	大買/
2024/11/13	8.2	158.76	0	0.00	158.00	8.2	2,023	0.41%
2024/11/12	52.1	160.77	1	160.00	159.00	51.1	2,016	2.53%
2024/11/11	87.5	163.88	12	165.46	166.00	75.5	2,012	3.75%
2024/11/08	19.2	178.36	1	180.50	177.50	18.2	1,966	0.93%
2024/11/07	11	178.19	3	180.50	178.00	8	1,962	0.41%
2024/11/06	1.1	178.56	2	178.75	177.50	-0.9	1,959	-0.05%
2024/11/05	5.2	178.89	3	179.53	178.50	2.2	1,971	0.11%
2024/11/04	1	181.01	3	181.00	181.00	-2	1,983	-0.10%
2024/11/01	40.1	178.88	1	181.00	179.00	39.1	1,994	1.96%
2024/10/30	0	183.50	0	0.00	182.00	0	2,006	0.00%
2024/10/29	6.2	183.66	1	182.00	182.50	5.2	2,027	0.26%
2024/10/28	1.6	184.53	6	189.83	184.00	-4.4	2,099	-0.21%
2024/10/25	1.1	186.91	1	185.50	185.50	0.1	2,094	0.00%
2024/10/24	2.3	187.96	1	188.00	185.50	1.3	2,101	0.06%
2024/10/23	8.2	186.88	0	0.00	188.00	8.2	2,114	0.39%
2024/10/22	19.5	184.82	0	0.00	186.00	19.5	2,150	0.91%
2024/10/21	12.5	184.52	0	0.00	185.50	12.5	2,145	0.58%
2024/10/18	0.5	188.10	0	0.00	187.00	0.5	2,135	0.02%
2024/10/17	9.1	189.74	5	191.00	187.50	4.1	2,131	0.19%
2024/10/16	3.4	187.24	1	188.00	187.00	2.4	2,118	0.11%
2024/10/15	20	186.57	0	0.00	185.00	20	2,115	0.95%
2024/10/14	14.2	190.51	0	0.00	190.50	14.2	2,086	0.68%
2024/10/11	109.9	192.95	0	0.00	190.00	109.9	2,106	5.22%	大買/鉅額交易
2024/10/09	0	0.00	2	205.50	205.00	-2	2,033	-0.10%
2024/10/07	66.3	201.82	0	0.00	205.50	66.3	2,029	3.27%
2024/10/04	56.4	204.53	1	207.00	203.50	55.4	2,015	2.75%
2024/10/01	32.1	214.27	0	0.00	214.50	32.1	1,936	1.66%
2024/09/30	2	226.00	0	0.00	224.00	2	1,890	0.11%
2024/09/27	7	232.14	10	230.15	229.00	-3	1,884	-0.16%
2024/09/26	44	225.30	2	228.25	224.50	42	1,872	2.24%
2024/09/25	3	234.50	5.1	231.42	232.00	-2.1	1,847	-0.11%
2024/09/24	2	230.00	4.1	230.38	231.00	-2.1	1,852	-0.11%
2024/09/23	3	226.67	1	227.00	228.50	2	1,839	0.11%
2024/09/20	4	224.63	2	226.25	227.00	2	1,822	0.11%
2024/09/19	0	0.00	31.4	222.01	226.00	-31.4	1,789	-1.75%
2024/09/18	11.2	214.57	6.2	211.32	211.00	5	1,754	0.29%
2024/09/13	4.1	212.35	1	216.00	210.00	3.1	1,745	0.18%
2024/09/12	36.2	214.34	2	215.25	213.00	34.2	1,726	1.98%
2024/09/11	88.2	222.05	2	219.00	219.00	86.2	1,694	5.09%
2024/09/10	3	231.33	3.1	233.92	231.00	-0.1	1,669	-0.01%
2024/09/09	18	229.31	0	0.00	229.50	18	1,670	1.08%
2024/09/06	11.1	230.12	4	230.88	236.00	7.1	1,680	0.42%
2024/09/05	5	235.20	0	0.00	232.00	5	1,676	0.30%
2024/09/04	60	231.80	1	232.50	232.00	59	1,694	3.48%
2024/09/03	3	243.17	12	245.33	241.00	-9	1,683	-0.53%
2024/09/02	0	0.00	1	240.50	241.00	-1	1,677	-0.06%
2024/08/30	0	0.00	1	238.50	239.00	-1	1,698	-0.06%
2024/08/29	1	234.00	2.1	235.78	237.00	-1.1	1,769	-0.06%
2024/08/28	4	236.50	1	239.00	240.00	3	1,804	0.17%
2024/08/27	2	236.50	5	240.40	240.50	-3	1,861	-0.16%
2024/08/26	0	0.00	2	240.50	237.00	-2	1,868	-0.11%
2024/08/23	7	232.71	11	237.86	238.00	-4	1,873	-0.21%
2024/08/22	20	239.08	9.4	239.76	239.00	10.6	1,892	0.56%
2024/08/21	0	0.00	6.3	244.39	244.00	-6.3	1,890	-0.33%
2024/08/20	0	0.00	45.3	241.77	242.00	-45.3	1,893	-2.39%
2024/08/19	7	234.71	0	0.00	233.50	7	1,918	0.36%
2024/08/16	2	237.75	7	238.93	239.50	-5	1,955	-0.26%
2024/08/15	3	235.67	6	238.00	235.50	-3	1,993	-0.15%
2024/08/14	5	233.80	0	0.00	235.00	5	2,047	0.24%
2024/08/13	0	0.00	165	238.95	240.00	-165	2,056	-8.03%	大賣/鉅額交易
2024/08/12	1	226.50	43	230.56	232.00	-42	1,985	-2.12%
2024/08/09	20.1	220.69	13	218.58	217.50	7.1	1,924	0.37%
2024/08/08	0	0.00	8	224.69	224.00	-8	1,947	-0.41%
2024/08/07	1.3	216.91	2	219.00	221.00	-0.7	1,990	-0.03%
2024/08/06	2.5	212.72	8	215.25	214.50	-5.5	1,983	-0.28%
2024/08/05	12	209.25	1.1	211.05	208.50	10.9	1,952	0.56%
2024/08/02	63	230.98	8	231.00	227.50	55	1,926	2.86%
2024/08/01	1	236.00	41.4	238.88	241.00	-40.4	1,896	-2.13%
2024/07/31	2.1	231.98	81	233.31	237.00	-78.9	1,891	-4.17%
2024/07/30	0	0.00	1	228.50	228.50	-1	1,823	-0.05%
2024/07/29	23	225.65	26	229.77	225.00	-3	1,822	-0.16%
2024/07/26	15	225.53	8	227.63	228.50	7	1,842	0.38%
2024/07/23	3	227.00	82	225.76	228.00	-79	1,829	-4.32%
2024/07/22	12	216.08	2	220.00	220.00	10	1,787	0.56%
2024/07/19	1	213.00	12	218.54	219.50	-11	1,776	-0.62%
2024/07/18	1	216.50	15	217.13	217.50	-14	1,763	-0.79%
2024/07/16	0	0.00	1	214.50	214.50	-1	1,770	-0.06%
2024/07/15	13	212.46	1	214.00	211.00	12	1,783	0.67%
2024/07/12	14	217.39	33.5	220.28	216.50	-19.5	1,796	-1.09%
2024/07/11	12	209.04	18	213.00	213.50	-6	1,775	-0.34%
2024/07/10	1	207.00	10	209.30	210.50	-9	1,782	-0.50%
2024/07/09	23	203.15	5	205.00	205.00	18	1,807	1.00%
2024/07/08	11.5	205.94	0	0.00	205.50	11.5	1,850	0.62%
2024/07/05	1	211.50	3	212.17	212.00	-2	1,911	-0.10%
2024/07/04	3	209.33	0	0.00	209.00	3	1,919	0.16%
2024/07/03	0	0.00	7	208.86	211.00	-7	1,925	-0.36%
2024/07/02	20	205.37	0	0.00	204.00	20	1,951	1.03%
2024/07/01	5	209.30	0	0.00	209.50	5	1,931	0.26%
2024/06/28	1	210.50	0	0.00	212.00	1	1,957	0.05%
2024/06/27	3	211.50	0	0.00	212.50	3	2,003	0.15%
2024/06/26	0	0.00	1	214.50	215.00	-1	2,121	-0.05%
2024/06/25	0	0.00	7	216.86	217.00	-7	2,163	-0.32%
2024/06/24	3	213.83	1	212.00	212.00	2	2,196	0.09%
2024/06/21	0	0.00	2	215.25	214.50	-2	2,215	-0.09%
2024/06/20	1	212.49	0	0.00	212.50	1	2,223	0.05%
2024/06/19	13.1	211.19	0.2	212.00	209.50	12.9	2,276	0.57%
2024/06/18	6	212.50	0	0.00	213.00	6	2,331	0.26%
2024/06/17	5	214.01	0	0.00	215.00	5	2,432	0.21%
2024/06/14	1	215.99	0	0.00	216.00	1	2,480	0.04%
2024/06/13	5.1	216.19	10	216.00	216.50	-4.9	2,499	-0.20%
2024/06/12	7	217.79	0	0.00	216.50	7	2,503	0.28%
2024/06/11	50	220.72	2	221.75	217.50	48	2,527	1.90%
2024/06/07	3	224.67	3	225.50	226.00	0	2,535	0.00%
2024/06/06	12	223.71	2	227.00	224.50	10	2,571	0.39%
2024/06/05	40	224.84	4	227.25	226.00	36	2,611	1.38%
2024/06/04	0	0.00	94.1	231.52	229.50	-94.1	2,662	-3.53%
2024/06/03	11	228.73	48	228.54	225.00	-37	2,703	-1.37%
2024/05/31	44	222.09	39.1	227.76	217.50	5	2,737	0.18%
2024/05/30	1	224.00	6.6	225.69	224.00	-5.6	2,715	-0.21%
2024/05/29	0	0.00	1	223.00	224.00	-1	2,732	-0.04%
2024/05/28	0	0.00	18.1	224.05	222.50	-18.1	2,736	-0.66%
2024/05/27	1	219.50	0	0.00	219.00	1	2,774	0.04%
2024/05/24	1	217.50	1	219.00	219.00	0	2,788	0.00%
2024/05/23	13	219.42	8.5	220.32	220.00	4.5	2,790	0.16%
2024/05/22	4	222.13	6	223.50	225.00	-2	2,763	-0.07%
2024/05/21	5	219.60	1	225.00	221.00	4	2,730	0.15%
2024/05/20	2	220.00	10	223.50	222.50	-8	2,686	-0.30%
2024/05/17	37	218.47	2	221.00	219.00	35	2,648	1.32%
2024/05/16	5.1	222.30	0	0.00	220.00	5.1	2,654	0.19%
2024/05/15	1	222.50	4	228.00	227.50	-3	2,790	-0.11%
2024/05/14	17	226.88	6	230.33	226.50	11	2,808	0.39%
2024/05/13	0	223.80	78	225.15	226.00	-78	2,756	-2.83%
2024/05/10	0	212.80	10	212.85	213.00	-10	2,688	-0.37%
2024/05/09	5	210.00	0	0.00	207.50	5	2,678	0.19%
2024/05/08	8	208.75	0	0.00	209.50	8	2,676	0.30%
2024/05/07	1	208.00	1	212.50	211.50	0	2,674	0.00%
2024/05/06	19	210.24	0	0.00	209.00	19	2,668	0.71%
2024/05/03	2	215.00	0	0.00	213.00	2	2,646	0.08%
2024/05/02	9.2	216.51	2	217.00	216.00	7.2	2,643	0.27%
2024/04/30	19	218.50	6	220.17	218.50	13	2,676	0.49%
2024/04/29	0	0.00	6	227.67	228.00	-6	2,642	-0.23%
2024/04/25	1	222.50	0	0.00	222.50	1	2,632	0.04%
2024/04/24	0	0.00	9	225.50	226.00	-9	2,638	-0.34%
2024/04/23	0	0.00	9	221.39	221.50	-9	2,659	-0.34%
2024/04/22	2	214.25	1	216.00	215.00	1	2,654	0.04%
2024/04/19	11	219.22	1	220.00	215.50	10	2,645	0.38%
2024/04/18	1	217.00	12	226.08	225.00	-11	2,622	-0.42%
2024/04/17	3	221.83	1.4	221.41	219.00	1.6	2,676	0.06%
2024/04/16	5.1	221.72	1	220.50	222.50	4.1	2,669	0.15%
2024/04/15	2	223.75	6	226.58	227.50	-4	2,633	-0.15%
2024/04/12	2.1	225.24	33	226.62	225.00	-30.9	2,601	-1.19%
2024/04/11	11	221.68	41.2	222.97	223.50	-30.2	2,548	-1.18%
2024/04/10	4	209.38	1	210.00	209.00	3	2,470	0.12%
2024/04/09	1	209.50	2	212.50	212.50	-1	2,461	-0.04%
2024/04/08	0	0.00	10.2	209.88	210.50	-10.2	2,452	-0.42%
2024/04/03	11	205.95	2	206.75	204.50	9	2,418	0.37%
2024/04/02	10.2	207.64	2	207.00	207.50	8.2	2,416	0.34%
2024/04/01	61.1	211.95	2	214.50	209.00	59.1	2,396	2.47%