券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/16 | 1 | 53.80 | 20 | 53.91 | 54.50 | -19 | 45,807 | -0.04% |
|
| 2026/04/15 | 12 | 52.83 | 17.1 | 52.83 | 52.30 | -5.1 | 46,209 | -0.01% |
|
| 2026/04/14 | 23 | 54.11 | 43 | 53.92 | 54.30 | -20 | 46,337 | -0.04% |
|
| 2026/04/13 | 1 | 48.80 | 80 | 49.54 | 51.40 | -79 | 44,752 | -0.18% |
|
| 2026/04/10 | 27 | 46.71 | 2 | 46.55 | 46.95 | 25 | 43,528 | 0.06% |
|
| 2026/04/09 | 3 | 47.35 | 9 | 47.57 | 47.40 | -6 | 43,602 | -0.01% |
|
| 2026/04/08 | 16 | 46.43 | 12.9 | 46.91 | 47.20 | 3.1 | 43,426 | 0.01% |
|
| 2026/04/07 | 3 | 47.78 | 3 | 47.78 | 47.50 | 0 | 43,193 | 0.00% |
|
| 2026/04/02 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 42,926 | 0.00% |
|
| 2026/04/01 | 3 | 46.85 | 6 | 46.70 | 46.65 | -3 | 42,725 | -0.01% |
|
| 2026/03/31 | 17.2 | 47.18 | 1 | 45.85 | 45.90 | 16.2 | 42,513 | 0.04% |
|
| 2026/03/30 | 17 | 48.46 | 73 | 47.89 | 48.25 | -56 | 41,883 | -0.13% |
|
| 2026/03/27 | 3.1 | 47.20 | 3 | 47.33 | 46.90 | 0.1 | 41,034 | 0.00% |
|
| 2026/03/26 | 49 | 47.27 | 19.2 | 48.14 | 47.45 | 29.9 | 40,871 | 0.07% |
|
| 2026/03/25 | 6 | 45.33 | 2.1 | 45.96 | 45.65 | 3.9 | 40,413 | 0.01% |
|
| 2026/03/24 | 3.4 | 45.00 | 1 | 45.50 | 45.05 | 2.4 | 40,415 | 0.01% |
|
| 2026/03/23 | 37.3 | 46.03 | 9 | 45.07 | 44.75 | 28.3 | 40,437 | 0.07% |
|
| 2026/03/20 | 3 | 47.75 | 8 | 48.04 | 47.60 | -5 | 40,028 | -0.01% |
|
| 2026/03/19 | 28 | 49.15 | 9 | 49.91 | 48.60 | 19 | 39,528 | 0.05% |
|
| 2026/03/18 | 1 | 47.30 | 3 | 47.15 | 47.30 | -2 | 38,657 | -0.01% |
|
| 2026/03/17 | 9 | 46.81 | 5 | 46.92 | 46.45 | 4 | 38,401 | 0.01% |
|
| 2026/03/16 | 8 | 46.75 | 12 | 46.90 | 46.85 | -4 | 38,441 | -0.01% |
|
| 2026/03/13 | 17 | 45.44 | 12 | 45.68 | 45.50 | 5 | 38,022 | 0.01% |
|
| 2026/03/12 | 11.4 | 45.71 | 5 | 46.50 | 46.25 | 6.4 | 37,876 | 0.02% |
|
| 2026/03/11 | 9.3 | 46.23 | 20.5 | 46.72 | 47.15 | -11.2 | 37,651 | -0.03% |
|
| 2026/03/10 | 3 | 46.73 | 5 | 46.45 | 46.50 | -2 | 37,988 | -0.01% |
|
| 2026/03/09 | 68 | 49.56 | 47 | 51.86 | 47.35 | 21 | 38,034 | 0.06% |
|
| 2026/03/06 | 25 | 49.25 | 13 | 49.18 | 50.20 | 12 | 35,893 | 0.03% |
|
| 2026/03/05 | 8 | 47.24 | 12 | 48.14 | 46.95 | -4 | 35,624 | -0.01% |
|
| 2026/03/04 | 34.6 | 47.51 | 18 | 47.93 | 46.95 | 16.6 | 35,721 | 0.05% |
|
| 2026/03/03 | 19 | 50.15 | 7 | 51.44 | 49.95 | 12 | 35,284 | 0.03% |
|
| 2026/03/02 | 39 | 51.52 | 41 | 53.09 | 50.70 | -2 | 35,164 | -0.01% |
|
| 2026/02/26 | 24.9 | 51.63 | 22 | 51.66 | 51.60 | 2.9 | 34,021 | 0.01% |
|
| 2026/02/25 | 19.1 | 52.20 | 62.8 | 52.15 | 53.40 | -43.7 | 33,221 | -0.13% |
|
| 2026/02/24 | 1 | 48.80 | 15 | 48.39 | 48.60 | -14 | 31,844 | -0.04% |
|
| 2026/02/23 | 12 | 47.10 | 6 | 46.85 | 47.05 | 6 | 31,807 | 0.02% |
|
| 2026/02/11 | 3 | 46.30 | 5 | 46.33 | 46.50 | -2 | 32,007 | -0.01% |
|
| 2026/02/10 | 19 | 45.54 | 11 | 45.18 | 45.40 | 8 | 32,329 | 0.02% |
|
| 2026/02/09 | 12 | 46.30 | 12 | 46.52 | 46.65 | 0 | 32,599 | 0.00% |
|
| 2026/02/06 | 15 | 46.32 | 14.2 | 45.88 | 45.75 | 0.8 | 33,596 | 0.00% |
|
| 2026/02/05 | 16 | 47.30 | 11 | 47.16 | 47.20 | 5 | 33,900 | 0.01% |
|
| 2026/02/04 | 8 | 46.54 | 4 | 46.35 | 46.85 | 4 | 34,174 | 0.01% |
|
| 2026/02/03 | 10 | 45.12 | 9.2 | 45.34 | 44.95 | 0.8 | 33,993 | 0.00% |
|
| 2026/02/02 | 8.2 | 44.52 | 54 | 44.43 | 44.30 | -45.8 | 33,954 | -0.13% |
|
| 2026/01/30 | 50 | 47.70 | 40 | 48.43 | 47.30 | 10 | 33,458 | 0.03% |
|
| 2026/01/29 | 156 | 51.59 | 151 | 49.56 | 49.30 | 5 | 33,192 | 0.02% |
大買/大賣/
|
| 2026/01/28 | 15 | 51.56 | 85.1 | 52.03 | 51.30 | -70.1 | 32,361 | -0.22% |
|
| 2026/01/27 | 148 | 49.91 | 88 | 50.93 | 51.00 | 60 | 31,024 | 0.19% |
大買/
|
| 2026/01/26 | 72 | 46.92 | 61.2 | 48.63 | 48.80 | 10.8 | 28,163 | 0.04% |
|
| 2026/01/23 | 15 | 43.86 | 21 | 44.24 | 44.40 | -6 | 26,863 | -0.02% |
|
| 2026/01/22 | 0 | 0.00 | 12 | 43.29 | 43.60 | -12 | 26,249 | -0.05% |
|
| 2026/01/21 | 10 | 41.82 | 5 | 41.80 | 41.85 | 5 | 25,934 | 0.02% |
|
| 2026/01/20 | 12 | 42.70 | 8 | 43.33 | 42.40 | 4 | 26,045 | 0.02% |
|
| 2026/01/19 | 6 | 43.34 | 7 | 43.46 | 43.70 | -1 | 26,260 | 0.00% |
|
| 2026/01/16 | 5 | 42.96 | 34 | 42.94 | 43.00 | -29 | 25,877 | -0.11% |
|
| 2026/01/15 | 1 | 42.05 | 12 | 42.30 | 42.60 | -11 | 25,321 | -0.04% |
|
| 2026/01/14 | 0 | 0.00 | 14 | 40.97 | 41.05 | -14 | 24,570 | -0.06% |
|
| 2026/01/13 | 24 | 40.10 | 8 | 39.93 | 40.20 | 16 | 24,645 | 0.06% |
|
| 2026/01/12 | 6 | 41.16 | 11 | 41.96 | 41.50 | -5 | 24,100 | -0.02% |
|
| 2026/01/09 | 11 | 41.43 | 5 | 43.25 | 41.00 | 6 | 23,876 | 0.03% |
|
| 2026/01/08 | 6 | 42.23 | 8 | 42.68 | 41.70 | -2 | 23,361 | -0.01% |
|
| 2026/01/07 | 1 | 40.30 | 33 | 40.21 | 40.65 | -32 | 22,560 | -0.14% |
|
| 2026/01/06 | 8 | 38.52 | 1 | 38.15 | 38.20 | 7 | 22,066 | 0.03% |
|
| 2026/01/05 | 11 | 38.01 | 4 | 38.29 | 38.00 | 7 | 22,050 | 0.03% |
|
| 2026/01/02 | 3 | 38.47 | 4 | 38.29 | 38.45 | -1 | 22,152 | 0.00% |
|
| 2025/12/31 | 2 | 38.95 | 1 | 38.95 | 39.00 | 1 | 22,147 | 0.00% |
|
| 2025/12/30 | 4 | 39.04 | 0 | 0.00 | 39.10 | 4 | 22,173 | 0.02% |
|
| 2025/12/29 | 6 | 39.73 | 3.3 | 40.04 | 39.50 | 2.7 | 22,015 | 0.01% |
|
| 2025/12/26 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 21,939 | 0.00% |
|
| 2025/12/24 | 6 | 39.88 | 7 | 39.79 | 39.75 | -1 | 21,989 | 0.00% |
|
| 2025/12/23 | 11 | 40.02 | 5 | 40.27 | 40.10 | 6 | 22,096 | 0.03% |
|
| 2025/12/22 | 2 | 40.25 | 29 | 40.23 | 40.15 | -27 | 22,086 | -0.12% |
|
| 2025/12/19 | 0 | 0.00 | 2.3 | 40.18 | 40.00 | -2.3 | 22,139 | -0.01% |
|
| 2025/12/18 | 10 | 39.81 | 6 | 39.84 | 39.65 | 4 | 22,148 | 0.02% |
|
| 2025/12/17 | 6 | 40.00 | 11 | 40.86 | 39.90 | -5 | 22,222 | -0.02% |
|
| 2025/12/16 | 6 | 40.28 | 3 | 40.60 | 40.15 | 3 | 22,065 | 0.01% |
|
| 2025/12/15 | 12 | 40.81 | 18 | 40.93 | 40.90 | -6 | 21,958 | -0.03% |
|
| 2025/12/12 | 1 | 40.10 | 1 | 39.85 | 39.90 | 0 | 21,747 | 0.00% |
|
| 2025/12/11 | 11 | 39.52 | 1 | 40.00 | 39.85 | 10 | 21,619 | 0.05% |
|
| 2025/12/10 | 9 | 39.97 | 1 | 40.35 | 39.80 | 8 | 21,509 | 0.04% |
|
| 2025/12/09 | 16 | 40.55 | 1 | 40.45 | 40.30 | 15 | 21,477 | 0.07% |
|
| 2025/12/08 | 4 | 41.68 | 0 | 0.00 | 41.90 | 4 | 21,212 | 0.02% |
|
| 2025/12/05 | 4 | 41.81 | 39 | 42.10 | 42.15 | -35 | 21,218 | -0.16% |
|
| 2025/12/04 | 4 | 43.65 | 9 | 42.78 | 42.80 | -5 | 21,062 | -0.02% |
|
| 2025/12/03 | 5 | 44.02 | 29 | 44.32 | 43.85 | -24 | 20,770 | -0.12% |
|
| 2025/12/02 | 3 | 43.77 | 21 | 43.16 | 43.45 | -18 | 20,212 | -0.09% |
|
| 2025/12/01 | 18 | 41.87 | 28 | 42.18 | 41.90 | -10 | 19,662 | -0.05% |
|
| 2025/11/28 | 16 | 41.53 | 7 | 41.90 | 41.65 | 9 | 19,541 | 0.05% |
|
| 2025/11/27 | 10 | 40.60 | 27 | 40.93 | 41.55 | -17 | 19,463 | -0.09% |
|
| 2025/11/26 | 1 | 39.20 | 1 | 39.50 | 39.50 | 0 | 19,282 | 0.00% |
|
| 2025/11/25 | 27 | 39.33 | 5 | 39.10 | 38.90 | 22 | 19,386 | 0.11% |
|
| 2025/11/24 | 23 | 40.15 | 21 | 40.49 | 40.50 | 2 | 19,255 | 0.01% |
|
| 2025/11/21 | 13 | 40.26 | 14 | 40.24 | 40.00 | -1 | 19,673 | -0.01% |
|
| 2025/11/20 | 6 | 40.70 | 19 | 41.37 | 41.30 | -13 | 19,631 | -0.07% |
|
| 2025/11/18 | 13 | 42.37 | 12.2 | 42.42 | 41.50 | 0.8 | 19,964 | 0.00% |
|
| 2025/11/17 | 7 | 42.85 | 5 | 43.14 | 43.10 | 2 | 19,741 | 0.01% |
|
| 2025/11/14 | 13 | 41.99 | 14 | 42.48 | 42.55 | -1 | 19,418 | -0.01% |
|
| 2025/11/13 | 6.1 | 42.84 | 12 | 42.77 | 42.65 | -5.9 | 19,246 | -0.03% |
|
| 2025/11/12 | 7 | 40.01 | 8 | 40.56 | 41.35 | -1 | 18,134 | -0.01% |
|
| 2025/11/11 | 9 | 39.84 | 7 | 40.21 | 39.90 | 2 | 17,533 | 0.01% |
|
| 2025/11/10 | 7 | 38.28 | 31 | 38.94 | 39.00 | -24 | 17,363 | -0.14% |
|
| 2025/11/07 | 8.1 | 38.45 | 26 | 38.62 | 38.60 | -18 | 17,935 | -0.10% |
|
| 2025/11/06 | 3 | 37.12 | 4 | 37.09 | 37.35 | -1 | 17,975 | -0.01% |
|
| 2025/11/05 | 17 | 36.71 | 1 | 37.25 | 36.85 | 16 | 17,994 | 0.09% |
|
| 2025/11/04 | 20 | 38.04 | 0.2 | 37.83 | 37.65 | 19.8 | 17,762 | 0.11% |
|
| 2025/11/03 | 2 | 38.00 | 5 | 37.78 | 37.70 | -3 | 18,154 | -0.02% |
|
| 2025/10/31 | 25.1 | 38.57 | 0 | 0.00 | 38.10 | 25.1 | 18,465 | 0.14% |
|
| 2025/10/30 | 17 | 38.90 | 1 | 39.10 | 39.20 | 16 | 19,213 | 0.08% |
|
| 2025/10/29 | 1.1 | 39.21 | 17 | 39.15 | 39.15 | -15.9 | 19,869 | -0.08% |
|
| 2025/10/28 | 2 | 39.60 | 1 | 40.00 | 39.70 | 1 | 20,941 | 0.00% |
|
| 2025/10/27 | 27 | 40.89 | 7 | 40.39 | 40.00 | 20 | 21,727 | 0.09% |
|
| 2025/10/23 | 11 | 40.24 | 11 | 39.66 | 40.20 | 0 | 21,793 | 0.00% |
|
| 2025/10/22 | 1 | 38.90 | 13 | 39.31 | 38.95 | -12 | 21,851 | -0.05% |
|
| 2025/10/21 | 13 | 38.56 | 6 | 38.62 | 38.45 | 7 | 21,998 | 0.03% |
|
| 2025/10/20 | 2 | 38.93 | 2 | 39.24 | 38.85 | 0 | 22,463 | 0.00% |
|
| 2025/10/17 | 1 | 38.90 | 12.3 | 38.68 | 38.90 | -11.3 | 22,821 | -0.05% |
|
| 2025/10/16 | 3 | 37.40 | 0.4 | 37.60 | 37.45 | 2.6 | 22,824 | 0.01% |
|
| 2025/10/15 | 5 | 37.15 | 1 | 37.35 | 37.00 | 4 | 23,180 | 0.02% |
|
| 2025/10/14 | 10.8 | 37.91 | 17 | 37.91 | 37.35 | -6.2 | 23,920 | -0.03% |
|
| 2025/10/13 | 10 | 37.92 | 1 | 38.25 | 38.20 | 9 | 24,406 | 0.04% |
|
| 2025/10/09 | 5.5 | 38.71 | 11 | 39.24 | 39.15 | -5.5 | 24,474 | -0.02% |
|
| 2025/10/08 | 6.5 | 37.90 | 7 | 38.42 | 38.75 | -0.5 | 24,738 | 0.00% |
|
| 2025/10/07 | 5.1 | 36.60 | 6 | 37.12 | 37.50 | -0.9 | 24,874 | 0.00% |
|
| 2025/10/03 | 5.1 | 36.61 | 43 | 36.53 | 36.65 | -37.9 | 24,715 | -0.15% |
|
| 2025/10/02 | 15 | 37.62 | 0 | 0.00 | 37.50 | 15 | 24,479 | 0.06% |
|
| 2025/10/01 | 0.1 | 38.53 | 0 | 0.00 | 38.25 | 0.1 | 24,417 | 0.00% |
|
| 2025/09/26 | 1 | 38.20 | 0 | 0.00 | 38.40 | 1 | 24,457 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 2 | 38.85 | 38.90 | -2 | 24,407 | -0.01% |
|
| 2025/09/24 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 24,318 | 0.01% |
|
| 2025/09/23 | 1 | 38.70 | 1 | 38.85 | 38.60 | 0 | 24,294 | 0.00% |
|
| 2025/09/22 | 1 | 38.40 | 1 | 38.45 | 38.65 | 0 | 24,309 | 0.00% |
|
| 2025/09/19 | 0 | 0.00 | 4 | 38.01 | 38.40 | -4 | 24,330 | -0.02% |
|
| 2025/09/17 | 18 | 37.56 | 8 | 38.04 | 37.40 | 10 | 24,406 | 0.04% |
|
| 2025/09/16 | 8 | 38.09 | 1 | 38.35 | 37.50 | 7 | 24,381 | 0.03% |
|
| 2025/09/15 | 2 | 37.83 | 2 | 38.13 | 37.75 | 0 | 24,458 | 0.00% |
|
| 2025/09/11 | 5 | 37.72 | 0 | 0.00 | 37.45 | 5 | 25,066 | 0.02% |
|
| 2025/09/09 | 1 | 38.05 | 0.1 | 38.10 | 38.15 | 0.9 | 25,125 | 0.00% |
|
| 2025/09/08 | 1.1 | 38.26 | 0 | 0.00 | 38.15 | 1.1 | 25,322 | 0.00% |
|
| 2025/09/05 | 6 | 37.83 | 6 | 38.29 | 37.80 | 0 | 25,766 | 0.00% |
|
| 2025/09/03 | 1 | 38.20 | 0 | 0.00 | 37.75 | 1 | 25,845 | 0.00% |
|
| 2025/09/02 | 8 | 38.38 | 5 | 39.15 | 38.05 | 3 | 25,737 | 0.01% |
|
| 2025/09/01 | 21 | 38.58 | 0 | 0.00 | 38.80 | 21 | 25,719 | 0.08% |
|
| 2025/08/29 | 6 | 38.82 | 0 | 0.00 | 38.95 | 6 | 25,524 | 0.02% |
|
| 2025/08/28 | 7.1 | 39.17 | 2 | 39.20 | 39.10 | 5 | 25,386 | 0.02% |
|
| 2025/08/27 | 12.1 | 40.35 | 0 | 0.00 | 40.00 | 12.1 | 25,216 | 0.05% |
|
| 2025/08/26 | 16 | 40.49 | 17 | 40.81 | 40.75 | -1 | 25,001 | 0.00% |
|
| 2025/08/25 | 6 | 40.21 | 0 | 0.00 | 40.00 | 6 | 24,414 | 0.02% |
|
| 2025/08/22 | 11 | 40.55 | 8 | 40.96 | 40.30 | 3 | 24,491 | 0.01% |
|
| 2025/08/21 | 1 | 40.01 | 7 | 40.73 | 40.55 | -6 | 24,392 | -0.02% |
|
| 2025/08/20 | 22 | 38.39 | 10 | 38.50 | 38.10 | 12 | 23,698 | 0.05% |
|
| 2025/08/19 | 44 | 40.10 | 1 | 39.40 | 39.20 | 43 | 23,487 | 0.18% |
|
| 2025/08/18 | 72 | 40.35 | 11 | 40.72 | 40.40 | 61 | 23,266 | 0.26% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 22,904 | 0.00% |
|
| 2025/08/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 22,709 | 0.00% |
|
| 2025/08/13 | 1 | 40.50 | 3 | 39.65 | 39.30 | -2 | 22,509 | -0.01% |
|
| 2025/08/12 | 5.1 | 39.77 | 2 | 40.45 | 39.70 | 3.1 | 22,074 | 0.01% |
|
| 2025/08/11 | 3 | 38.10 | 3 | 38.22 | 38.45 | 0 | 21,375 | 0.00% |
|
| 2025/08/07 | 2 | 38.45 | 2 | 38.20 | 38.20 | 0 | 20,882 | 0.00% |
|
| 2025/08/06 | 11 | 38.58 | 14 | 38.49 | 38.40 | -3 | 20,839 | -0.01% |
|
| 2025/08/05 | 13 | 37.56 | 13 | 37.80 | 37.45 | 0 | 20,451 | 0.00% |
|
| 2025/08/04 | 14 | 37.84 | 11 | 37.83 | 37.85 | 3 | 20,071 | 0.01% |
|
| 2025/08/01 | 18 | 41.00 | 2 | 41.38 | 40.70 | 16 | 19,199 | 0.08% |
|
| 2025/07/31 | 10 | 42.55 | 2 | 42.70 | 42.65 | 8 | 18,622 | 0.04% |
|
| 2025/07/30 | 3 | 41.58 | 34 | 41.70 | 42.65 | -31 | 17,733 | -0.17% |
|
| 2025/07/29 | 9 | 39.08 | 3 | 39.22 | 38.80 | 6 | 16,959 | 0.04% |
|
| 2025/07/28 | 7 | 39.93 | 6 | 40.57 | 40.05 | 1 | 16,966 | 0.01% |
|
| 2025/07/25 | 3 | 39.38 | 1 | 39.55 | 39.25 | 2 | 16,456 | 0.01% |
|
| 2025/07/24 | 4 | 39.20 | 7 | 39.16 | 39.30 | -3 | 16,249 | -0.02% |
|
| 2025/07/23 | 5 | 40.11 | 22 | 39.75 | 40.20 | -17 | 15,782 | -0.11% |
|
| 2025/07/22 | 7 | 38.79 | 15 | 39.11 | 38.95 | -8 | 15,387 | -0.05% |
|
| 2025/07/21 | 7 | 38.84 | 6 | 38.95 | 38.90 | 1 | 15,124 | 0.01% |
|
| 2025/07/18 | 13 | 38.10 | 26 | 38.43 | 38.80 | -13 | 14,973 | -0.09% |
|
| 2025/07/17 | 0 | 0.00 | 24 | 37.19 | 37.75 | -24 | 14,174 | -0.17% |
|
| 2025/07/16 | 3 | 35.43 | 0 | 0.00 | 35.40 | 3 | 13,520 | 0.02% |
|
| 2025/07/15 | 0 | 0.00 | 7 | 36.74 | 35.95 | -7 | 13,302 | -0.05% |
|
| 2025/07/14 | 20 | 35.28 | 34.2 | 35.68 | 35.70 | -14.2 | 12,730 | -0.11% |
|
| 2025/07/11 | 4.1 | 33.41 | 5 | 34.05 | 34.00 | -0.9 | 12,470 | -0.01% |
|
| 2025/07/09 | 2 | 34.23 | 0 | 0.00 | 34.20 | 2 | 12,639 | 0.02% |
|
| 2025/07/08 | 1 | 34.65 | 2 | 34.70 | 34.60 | -1 | 12,800 | -0.01% |
|
| 2025/07/07 | 3.1 | 35.18 | 1 | 35.55 | 35.20 | 2.1 | 12,987 | 0.02% |
|
| 2025/07/03 | 0 | 0.00 | 1 | 36.15 | 36.30 | -1 | 13,435 | -0.01% |
|
| 2025/07/02 | 0 | 0.00 | 2 | 35.45 | 36.00 | -2 | 13,806 | -0.01% |
|
| 2025/07/01 | 1.1 | 35.78 | 1 | 35.50 | 35.60 | 0.1 | 13,775 | 0.00% |
|
| 2025/06/30 | 0.1 | 34.95 | 0 | 0.00 | 34.85 | 0.1 | 13,760 | 0.00% |
|
| 2025/06/27 | 2 | 35.45 | 1 | 35.20 | 35.25 | 1 | 13,788 | 0.01% |
|
| 2025/06/26 | 1 | 35.90 | 0 | 0.00 | 35.50 | 1 | 13,937 | 0.01% |
|
| 2025/06/25 | 0 | 0.00 | 3 | 35.23 | 35.05 | -3 | 14,076 | -0.02% |
|
| 2025/06/24 | 5 | 35.03 | 20 | 34.66 | 35.20 | -15 | 14,179 | -0.11% |
|
| 2025/06/23 | 16 | 33.91 | 9 | 34.34 | 34.75 | 7 | 14,083 | 0.05% |
|
| 2025/06/20 | 16 | 34.55 | 0 | 0.00 | 34.20 | 16 | 14,087 | 0.11% |
|
| 2025/06/19 | 6 | 34.55 | 0 | 0.00 | 34.40 | 6 | 13,804 | 0.04% |
|
| 2025/06/18 | 0 | 0.00 | 4 | 35.70 | 35.55 | -4 | 14,233 | -0.03% |
|
| 2025/06/17 | 4 | 36.11 | 7 | 36.39 | 36.00 | -3 | 14,352 | -0.02% |
|
| 2025/06/16 | 6 | 38.06 | 11 | 37.95 | 37.50 | -5 | 14,250 | -0.04% |
|
| 2025/06/13 | 0 | 0.00 | 7 | 36.49 | 36.75 | -7 | 14,160 | -0.05% |
|
| 2025/06/12 | 1 | 36.25 | 0 | 0.00 | 36.35 | 1 | 14,464 | 0.01% |
|
| 2025/06/11 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 15,203 | 0.01% |
|
| 2025/06/10 | 0 | 0.00 | 3 | 36.10 | 35.75 | -3 | 15,400 | -0.02% |
|
| 2025/06/09 | 6 | 35.28 | 1 | 35.30 | 35.30 | 5 | 15,574 | 0.03% |
|
| 2025/06/06 | 1 | 35.30 | 1 | 35.20 | 35.30 | 0 | 15,962 | 0.00% |
|
| 2025/06/05 | 1 | 34.10 | 1 | 34.30 | 34.30 | 0 | 16,132 | 0.00% |
|
| 2025/06/04 | 3 | 33.63 | 8 | 33.86 | 33.65 | -5 | 16,241 | -0.03% |
|
| 2025/06/03 | 2 | 33.45 | 2 | 33.85 | 33.35 | 0 | 16,436 | 0.00% |
|
| 2025/06/02 | 11 | 33.40 | 0 | 0.00 | 33.20 | 11 | 16,879 | 0.07% |
|
| 2025/05/29 | 3 | 35.00 | 1 | 34.80 | 34.70 | 2 | 16,842 | 0.01% |
|
| 2025/05/27 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 17,713 | 0.01% |
|
| 2025/05/23 | 2 | 36.10 | 10 | 36.38 | 36.35 | -8 | 18,531 | -0.04% |
|
| 2025/05/22 | 6 | 36.08 | 0 | 0.00 | 36.00 | 6 | 18,749 | 0.03% |
|
| 2025/05/19 | 2 | 37.10 | 2 | 36.85 | 36.85 | 0 | 19,342 | 0.00% |
|
| 2025/05/16 | 5 | 37.05 | 0 | 0.00 | 37.00 | 5 | 19,831 | 0.03% |
|
| 2025/05/14 | 5 | 36.96 | 0 | 0.00 | 36.90 | 5 | 21,199 | 0.02% |
|
| 2025/05/13 | 1 | 36.00 | 2 | 36.25 | 36.00 | -1 | 21,734 | 0.00% |
|
| 2025/05/12 | 2 | 36.78 | 1 | 37.00 | 36.70 | 1 | 22,223 | 0.00% |
|
| 2025/05/09 | 0 | 0.00 | 2 | 36.30 | 36.35 | -2 | 22,320 | -0.01% |
|
| 2025/05/08 | 3 | 35.78 | 2 | 36.25 | 35.65 | 1 | 22,443 | 0.00% |
|
| 2025/05/07 | 10 | 36.90 | 4 | 36.75 | 36.70 | 6 | 22,531 | 0.03% |
|
| 2025/05/06 | 1 | 35.90 | 10 | 36.22 | 36.20 | -9 | 22,380 | -0.04% |
|
| 2025/05/05 | 7 | 36.26 | 17 | 36.00 | 36.10 | -10 | 22,415 | -0.04% |
|
| 2025/05/02 | 2 | 34.10 | 11 | 34.56 | 34.80 | -9 | 22,296 | -0.04% |
|
| 2025/04/30 | 5 | 34.05 | 0 | 0.00 | 34.00 | 5 | 22,804 | 0.02% |
|
| 2025/04/29 | 0 | 0.00 | 5 | 34.54 | 34.55 | -5 | 23,007 | -0.02% |
|
| 2025/04/28 | 2 | 33.83 | 0 | 0.00 | 33.85 | 2 | 23,297 | 0.01% |
|
| 2025/04/24 | 29 | 34.60 | 2 | 34.90 | 34.05 | 27 | 24,416 | 0.11% |
|
| 2025/04/23 | 3 | 35.48 | 4 | 35.56 | 35.65 | -1 | 24,904 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 10 | 34.40 | 34.65 | -10 | 25,909 | -0.04% |
|
| 2025/04/21 | 4 | 34.78 | 0 | 0.00 | 34.60 | 4 | 26,763 | 0.01% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 27,300 | 0.00% |
|