台玻 (1802)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股▲2.87%
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	18.70	23	19.10	19.00	-21	7,101	-0.30%
2024/06/13	1	18.25	0	0.00	18.30	1	6,852	0.01%
2024/06/12	20	18.35	0	0.00	18.60	20	6,779	0.29%
2024/06/11	14	19.00	0	0.00	18.90	14	6,656	0.21%
2024/06/07	0	0.00	20	19.53	19.35	-20	6,453	-0.31%
2024/06/06	0	0.00	20	19.20	19.40	-20	6,065	-0.33%
2024/06/05	0.1	19.00	22	19.09	18.90	-21.9	5,723	-0.38%
2024/06/04	16	19.30	9	19.43	18.85	7	5,378	0.13%
2024/06/03	10	18.85	5	18.58	19.05	5	4,556	0.11%
2024/05/31	0	0.00	1	18.10	18.15	-1	3,960	-0.03%
2024/05/30	1	17.25	3	17.20	17.95	-2	3,651	-0.05%
2024/05/29	4	17.63	22	17.53	17.40	-18	3,477	-0.52%
2024/05/28	3	17.20	0	0.00	17.25	3	3,300	0.09%
2024/05/27	2	17.05	0	0.00	17.05	2	3,236	0.06%
2024/05/24	1	17.20	0	0.00	17.20	1	3,217	0.03%
2024/05/23	4	17.70	0	0.00	17.65	4	3,152	0.13%
2024/05/15	1	17.20	2	17.15	17.15	-1	2,957	-0.03%
2024/05/14	1	17.10	0	0.00	17.10	1	2,955	0.03%
2024/05/02	2	17.10	0	0.00	17.15	2	2,936	0.07%
2024/04/29	1	17.30	0	0.00	17.40	1	2,943	0.03%
2024/04/24	1	17.10	0	0.00	17.05	1	2,914	0.03%
2024/04/16	1	16.75	0	0.00	16.75	1	2,976	0.03%
2024/04/12	20	17.20	0	0.00	17.20	20	2,905	0.69%
2024/04/10	1	17.70	20	17.65	17.65	-19	2,903	-0.65%
2024/04/01	0	0.00	1	17.40	17.40	-1	2,921	-0.03%
2024/03/21	0	0.00	30	17.30	17.50	-30	3,005	-1.00%
2024/03/19	1	17.30	0	0.00	17.20	1	3,292	0.03%
2024/03/15	31	17.19	11	17.10	16.95	20	3,262	0.61%
2024/03/14	1	17.35	1	17.35	17.40	0	3,177	0.00%
2024/03/13	25	17.70	0	0.00	17.55	25	3,158	0.79%
2024/03/12	12	18.03	10	17.95	17.90	2	3,104	0.06%
2024/03/07	25	18.00	0	0.00	18.00	25	3,160	0.79%
2024/03/05	5	17.95	0	0.00	17.90	5	3,117	0.16%
2024/03/04	0	0.00	21	18.00	18.00	-21	3,148	-0.67%
2024/02/27	0	0.00	1	18.10	18.05	-1	3,241	-0.03%
2024/02/20	0	0.00	1	18.75	18.65	-1	3,396	-0.03%
2024/02/19	0	0.00	2	18.65	18.80	-2	3,433	-0.06%
2024/02/16	1	18.30	0	0.00	18.40	1	3,496	0.03%
2024/02/02	1	18.05	0	0.00	18.05	1	3,476	0.03%
2024/01/31	2	18.05	0	0.00	18.00	2	3,558	0.06%
2024/01/24	0	0.00	13	18.23	18.25	-13	3,860	-0.34%
2024/01/23	4	17.95	1	18.05	18.15	3	3,893	0.08%
2024/01/22	1	17.85	0	0.00	17.95	1	3,915	0.03%
2024/01/19	100	17.85	0	0.00	17.85	100	3,993	2.50%
2024/01/17	2	17.75	0	0.00	17.65	2	4,041	0.05%
2024/01/16	5	18.07	1	18.05	18.05	4	4,011	0.10%
2024/01/08	1	19.10	0.7	19.05	19.00	0.3	4,229	0.01%
2024/01/03	1	18.95	0	0.00	18.90	1	4,616	0.02%
2024/01/02	5	19.35	0	0.00	19.20	5	4,533	0.11%
2023/12/28	0	0.00	6	19.10	19.10	-6	4,836	-0.12%
2023/12/27	0	0.00	5	18.95	19.00	-5	5,055	-0.10%
2023/12/21	0	0.00	1	18.85	18.80	-1	5,468	-0.02%
2023/12/20	5	18.95	0	0.00	19.00	5	5,529	0.09%
2023/12/19	1	18.80	1	18.75	18.75	0	5,561	0.00%
2023/12/18	1	19.30	5	19.05	19.00	-4	5,621	-0.07%
2023/12/07	6	18.79	0	0.00	18.70	6	6,314	0.10%
2023/12/04	0	0.00	5	19.20	19.15	-5	7,189	-0.07%
2023/11/29	0	0.00	1	18.85	18.90	-1	9,346	-0.01%
2023/11/28	0	0.00	2	19.00	19.10	-2	10,723	-0.02%
2023/11/24	0	0.00	5	19.00	18.95	-5	12,082	-0.04%
2023/11/22	0	0.00	4	19.19	19.15	-4	12,209	-0.03%
2023/11/21	0	0.00	5	19.30	19.10	-5	12,363	-0.04%
2023/11/20	5	19.00	0	0.00	19.00	5	12,460	0.04%
2023/11/17	0	0.00	1	19.30	19.30	-1	12,470	-0.01%
2023/11/16	0	0.00	5	19.40	19.35	-5	12,515	-0.04%
2023/11/15	0	0.00	37	19.23	19.35	-37	12,584	-0.29%
2023/11/13	0	0.00	15	18.65	18.85	-15	12,908	-0.12%
2023/11/10	25	18.80	0	0.00	18.75	25	13,270	0.19%
2023/11/08	0	0.00	25	19.25	19.05	-25	13,891	-0.18%
2023/11/07	2	19.00	4	18.80	19.00	-2	14,240	-0.01%
2023/11/06	8	19.11	0	0.00	19.00	8	14,887	0.05%
2023/11/03	0	0.00	26	18.80	18.85	-26	15,219	-0.17%
2023/11/02	0	0.00	1	18.60	18.85	-1	15,733	-0.01%
2023/11/01	25	18.20	0	0.00	18.35	25	16,247	0.15%
2023/10/31	1	18.35	0	0.00	18.25	1	17,159	0.01%
2023/10/30	0	0.00	1	18.55	18.45	-1	17,831	-0.01%
2023/10/26	6	18.59	0	0.00	18.25	6	20,525	0.03%
2023/10/25	1	18.55	25	18.55	18.60	-24	21,343	-0.11%
2023/10/24	1	18.25	0	0.00	18.60	1	21,835	0.00%
2023/10/20	0	0.00	16	17.85	18.20	-16	21,811	-0.07%
2023/10/18	27	18.20	0	0.00	18.15	27	21,796	0.12%
2023/10/17	4	18.58	0	0.00	18.65	4	21,696	0.02%
2023/10/16	6	18.90	0	0.00	18.65	6	21,695	0.03%
2023/10/13	5	18.70	2	18.80	18.75	3	21,721	0.01%
2023/10/12	6	18.80	0	0.00	18.90	6	21,701	0.03%
2023/10/06	1	19.05	0	0.00	19.05	1	21,398	0.00%
2023/10/05	2	19.10	0	0.00	19.15	2	21,414	0.01%
2023/10/04	1	19.15	0	0.00	18.85	1	21,425	0.00%
2023/10/03	1	19.35	1	19.95	19.35	0	21,214	0.00%
2023/10/02	5	19.50	27	19.75	19.50	-22	21,023	-0.10%
2023/09/27	67	19.12	0	0.00	19.00	67	21,036	0.32%
2023/09/26	1	19.30	0	0.00	19.30	1	21,017	0.00%
2023/09/20	1	20.15	26	20.38	19.70	-25	21,180	-0.12%
2023/09/19	3	19.97	2	19.95	20.00	1	21,164	0.00%
2023/09/15	11	19.54	0	0.00	19.35	11	22,454	0.05%
2023/09/13	0	0.00	6	19.65	19.60	-6	23,796	-0.03%
2023/09/11	27	19.28	0	0.00	19.25	27	25,065	0.11%
2023/09/08	6	19.87	2	19.95	19.65	4	24,880	0.02%
2023/09/07	1	19.60	7	19.50	19.50	-6	24,694	-0.02%
2023/09/06	57	20.31	4	20.25	20.10	53	24,551	0.22%
2023/09/05	10	21.11	6	21.05	21.10	4	24,125	0.02%
2023/09/04	32	21.51	14	21.20	21.20	18	23,910	0.08%
2023/09/01	16	21.21	56	21.37	21.65	-40	22,592	-0.18%
2023/08/31	64	20.28	1	20.00	19.70	63	21,260	0.30%
2023/08/30	6	19.61	51	19.15	20.35	-45	20,606	-0.22%
2023/08/29	0	0.00	4	18.90	18.75	-4	20,097	-0.02%
2023/08/28	1	18.80	0	0.00	18.85	1	20,032	0.00%
2023/08/25	0	0.00	31	18.65	18.55	-31	19,961	-0.16%
2023/08/24	80	18.36	0	0.00	18.30	80	19,799	0.40%
2023/08/23	5	18.50	0	0.00	18.50	5	19,704	0.03%
2023/08/21	5	18.97	0	0.00	18.80	5	19,712	0.03%
2023/08/18	3	19.35	0	0.00	19.15	3	19,649	0.02%
2023/08/17	15	19.39	3	19.27	19.35	12	19,589	0.06%
2023/08/16	5	19.29	0	0.00	18.95	5	19,280	0.03%
2023/08/15	2	20.38	0	0.00	20.05	2	18,970	0.01%
2023/08/14	0	0.00	15	20.75	20.20	-15	18,723	-0.08%
2023/08/11	3	21.07	0	0.00	21.05	3	18,470	0.02%
2023/08/10	1	21.75	0	0.00	21.15	1	18,115	0.01%
2023/08/09	2	22.13	1	22.45	22.50	1	17,483	0.01%
2023/08/08	5	22.60	5	22.32	22.00	0	17,035	0.00%
2023/08/07	1	21.60	32	21.68	22.05	-31	16,532	-0.19%
2023/08/04	21	21.93	8	22.04	21.80	13	16,023	0.08%
2023/08/02	5	21.31	6	21.16	20.80	-1	15,171	-0.01%
2023/08/01	10	21.89	77	22.23	21.40	-67	14,494	-0.46%
2023/07/31	17	21.44	282	21.13	21.60	-265	13,227	-2.00%	大賣/鉅額交易
2023/07/28	24	19.71	78	19.84	19.80	-54	11,790	-0.46%
2023/07/27	1	19.30	9	18.86	19.30	-8	11,040	-0.07%
2023/07/26	1	18.05	2	18.00	17.90	-1	10,669	-0.01%
2023/07/24	50	17.70	0	0.00	17.45	50	10,671	0.47%
2023/07/21	4	18.03	0	0.00	17.90	4	10,633	0.04%
2023/07/20	2	18.10	0	0.00	18.10	2	10,707	0.02%
2023/07/19	1	17.80	0	0.00	17.70	1	10,741	0.01%
2023/07/18	40	17.89	0	0.00	17.80	40	10,813	0.37%
2023/07/14	28	17.95	7	18.00	17.90	21	11,005	0.19%
2023/07/13	15	17.91	0	0.00	17.85	15	11,020	0.14%
2023/07/12	1	17.95	2	17.95	17.90	-1	11,027	-0.01%
2023/07/11	9	18.13	0	0.00	18.05	9	11,009	0.08%
2023/07/10	1	18.10	0	0.00	18.00	1	11,023	0.01%
2023/07/07	88	18.23	0	0.00	18.25	88	10,952	0.80%
2023/07/06	4	18.66	4	18.65	18.35	0	10,909	0.00%
2023/07/05	100	19.00	10	19.10	18.90	90	10,753	0.84%
2023/07/03	12	19.40	5	19.40	19.20	7	10,603	0.07%
2023/06/30	0	0.00	2	19.38	19.30	-2	10,571	-0.02%
2023/06/29	1	19.50	0	0.00	19.55	1	10,513	0.01%
2023/06/28	50	19.70	5	19.70	19.75	45	10,379	0.43%
2023/06/27	17	20.01	14	19.92	19.90	3	10,241	0.03%
2023/06/26	18	20.00	215	20.51	20.10	-197	10,064	-1.96%	大賣/鉅額交易
2023/06/21	3	19.38	1	19.65	19.60	2	9,053	0.02%
2023/06/20	14	19.44	1	19.35	19.20	13	8,509	0.15%
2023/06/19	5	20.30	91	20.63	20.10	-86	7,850	-1.10%
2023/06/16	16	19.94	85	18.77	20.10	-69	6,810	-1.01%
2023/06/15	4	18.31	2	18.60	18.40	2	5,646	0.04%
2023/06/14	94	17.86	0	0.00	17.90	94	5,435	1.73%
2023/06/13	1	18.25	0	0.00	18.05	1	5,265	0.02%
2023/06/09	1	18.20	0	0.00	18.10	1	5,051	0.02%
2023/06/08	2	18.40	0	0.00	18.40	2	4,928	0.04%
2023/06/07	3	18.62	2	18.70	18.45	1	4,942	0.02%
2023/06/06	5	18.75	0	0.00	18.65	5	4,884	0.10%
2023/06/01	0	0.00	2	18.45	18.45	-2	4,565	-0.04%
2023/05/31	2	18.43	0	0.00	18.35	2	4,578	0.04%
2023/05/30	2	18.50	0	0.00	18.50	2	4,543	0.04%
2023/05/26	0	0.00	5	18.30	18.30	-5	4,488	-0.11%
2023/05/25	4	18.54	0	0.00	18.65	4	4,433	0.09%
2023/05/24	70	18.60	0	0.00	18.65	70	4,402	1.59%
2023/05/22	0	0.00	46	19.10	19.05	-46	4,315	-1.07%
2023/05/19	0	0.00	4	19.20	18.95	-4	4,281	-0.09%
2023/05/10	100	18.75	1	18.95	18.95	99	3,940	2.51%
2023/05/09	2	18.83	0	0.00	18.90	2	3,900	0.05%
2023/05/05	1	19.20	0	0.00	19.20	1	3,852	0.03%
2023/05/03	150	19.80	0	0.00	19.70	150	3,820	3.93%	大買/鉅額交易
2023/05/02	0	0.00	1	19.35	19.50	-1	3,840	-0.03%
2023/04/27	0	0.00	13	20.32	20.25	-13	3,876	-0.34%
2023/04/25	0	0.00	1	20.40	20.45	-1	3,877	-0.03%
2023/04/21	1	20.60	0	0.00	20.50	1	3,758	0.03%
2023/04/20	1	20.40	5	20.85	20.30	-4	3,665	-0.11%
2023/04/18	0	0.00	1	20.55	20.45	-1	3,493	-0.03%
2023/04/06	1	20.20	0	0.00	20.10	1	3,989	0.03%
2023/03/31	0	0.00	2	20.68	20.55	-2	4,124	-0.05%
2023/03/29	2	21.15	0	0.00	20.95	2	5,420	0.04%
2023/03/28	0	0.00	1	20.45	20.40	-1	6,068	-0.02%
2023/03/21	10	20.25	0	0.00	20.20	10	8,074	0.12%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/03/14	11	20.83	0	0.00	20.95	11	9,141	0.12%
2023/03/13	1	21.20	1	21.25	21.15	0	9,607	0.00%
2023/03/10	2	21.48	0	0.00	21.20	2	9,672	0.02%
2023/03/07	0	0.00	5	22.55	22.55	-5	9,790	-0.05%
2023/03/02	1	22.40	0	0.00	22.30	1	10,309	0.01%
2023/02/20	1	23.25	0	0.00	23.40	1	11,426	0.01%
2023/02/17	5	23.25	20	23.42	23.30	-15	11,558	-0.13%
2023/02/15	0	0.00	10	23.30	23.25	-10	12,018	-0.08%
2023/02/08	0	0.00	0.1	22.95	22.95	-0.1	12,854	0.00%
2023/02/03	4	23.30	0	0.00	23.35	4	13,204	0.03%
2023/02/01	0	0.00	4	23.30	23.35	-4	13,510	-0.03%
2023/01/31	0	0.00	9	22.93	23.35	-9	13,711	-0.07%
2023/01/16	1	22.20	0	0.00	22.20	1	13,690	0.01%
2023/01/11	0	0.00	1	22.35	22.40	-1	14,232	-0.01%
2023/01/10	0	0.00	1	22.20	22.30	-1	14,424	-0.01%
2023/01/06	0	0.00	10	22.15	22.15	-10	14,522	-0.07%
2023/01/05	10	21.50	0	0.00	21.45	10	14,522	0.07%
2022/12/29	4	21.93	6	21.85	21.50	-2	14,687	-0.01%
2022/12/28	2	22.35	10	22.28	22.15	-8	14,683	-0.05%
2022/12/27	0	0.00	1	21.85	21.75	-1	14,790	-0.01%
2022/12/23	10.1	21.25	10	21.15	21.20	0.1	14,861	0.00%
2022/12/22	1	21.40	2	21.35	21.15	-1	14,763	-0.01%
2022/12/21	9	20.71	0	0.00	21.20	9	14,297	0.06%
2022/12/20	6	21.76	8	21.53	21.30	-2	13,524	-0.01%
2022/12/19	47	22.52	1	22.00	21.95	46	12,881	0.36%
2022/12/16	1	24.75	11	25.20	24.35	-10	11,952	-0.08%
2022/12/14	0	0.00	10	25.10	25.10	-10	11,272	-0.09%
2022/12/13	11	25.21	11	24.91	24.55	0	11,092	0.00%
2022/12/12	4	24.31	1	24.70	24.70	3	10,847	0.03%
2022/12/09	5	24.55	2	24.60	24.60	3	10,731	0.03%
2022/12/08	10	24.30	0	0.00	24.45	10	10,503	0.10%
2022/12/07	5	24.30	0	0.00	24.70	5	10,286	0.05%
2022/12/06	1	24.30	0	0.00	23.90	1	9,962	0.01%
2022/12/05	2	23.90	0	0.00	23.70	2	9,692	0.02%
2022/12/02	2	23.80	0	0.00	23.90	2	9,215	0.02%
2022/11/29	0	0.00	2	23.18	23.35	-2	8,974	-0.02%
2022/11/28	1	23.40	0	0.00	23.40	1	8,888	0.01%
2022/11/25	0	0.00	10	24.15	23.55	-10	8,842	-0.11%
2022/11/24	1	23.60	11	23.64	23.65	-10	8,705	-0.11%
2022/11/23	21	25.00	0	0.00	24.70	21	8,353	0.25%
2022/11/22	1	24.50	1	24.75	24.70	0	8,208	0.00%
2022/11/21	0	0.00	2	23.60	24.10	-2	7,856	-0.03%
2022/11/18	0	0.00	9	23.40	23.45	-9	7,681	-0.12%
2022/11/17	9	23.00	0	0.00	23.10	9	7,551	0.12%
2022/11/16	1	23.75	1	23.30	23.45	0	7,380	0.00%
2022/11/15	0	0.00	1	23.65	23.75	-1	7,175	-0.01%
2022/11/14	1	23.15	0	0.00	23.40	1	7,049	0.01%
2022/11/11	0	0.00	2	23.20	23.15	-2	6,764	-0.03%
2022/11/10	0	0.00	7	22.27	22.50	-7	6,583	-0.11%
2022/11/09	0	0.00	3	22.22	22.30	-3	6,459	-0.05%
2022/11/08	1	22.00	1	21.55	21.50	0	6,284	0.00%
2022/11/04	1	20.70	6	20.91	21.50	-5	6,007	-0.08%
2022/11/03	3	20.37	0	0.00	20.45	3	5,758	0.05%
2022/11/02	1	20.70	43	20.85	20.80	-42	5,641	-0.74%
2022/11/01	1	20.25	54	20.70	21.00	-53	5,505	-0.96%
2022/10/31	19	20.60	10	20.86	20.40	9	5,338	0.17%
2022/10/28	6	20.77	1	20.70	20.55	5	5,252	0.10%
2022/10/27	20	20.13	1	20.30	20.40	19	5,038	0.38%
2022/10/25	0	19.40	1	19.55	19.45	-1	4,745	-0.02%
2022/10/24	14	19.32	1	19.55	19.25	13	4,635	0.28%
2022/10/20	11	18.78	11	19.03	19.50	0	4,402	0.00%
2022/10/19	27	19.55	1	19.45	19.30	26	4,063	0.64%
2022/10/18	0	0.00	1	18.75	19.25	-1	3,832	-0.03%
2022/10/17	0	0.00	1	18.05	18.45	-1	3,637	-0.03%
2022/10/14	0	0.00	2	18.10	18.05	-2	3,561	-0.06%
2022/10/12	2	18.30	10	18.54	18.20	-8	3,403	-0.24%
2022/10/11	1	18.50	4	18.80	18.55	-3	3,320	-0.09%
2022/10/07	0	0.00	1	18.95	18.95	-1	3,236	-0.03%
2022/10/06	2	18.65	7	19.01	18.70	-5	3,172	-0.16%
2022/10/05	0	0.00	12	18.85	18.90	-12	3,097	-0.39%
2022/10/04	5	18.84	10	18.88	18.85	-5	2,969	-0.17%
2022/10/03	0	0.00	6	18.15	18.30	-6	2,724	-0.22%
2022/09/30	0	0.00	6	17.22	17.45	-6	2,535	-0.24%
2022/09/28	1	16.50	0	0.00	16.55	1	2,438	0.04%
2022/09/23	2	16.90	1	17.05	17.05	1	2,434	0.04%
2022/09/21	0	0.00	2	17.00	17.05	-2	2,515	-0.08%
2022/09/20	6	16.58	0	0.00	16.60	6	2,642	0.23%
2022/09/19	1	16.55	0	0.00	16.65	1	2,767	0.04%
2022/09/16	2	16.65	0	0.00	16.60	2	2,833	0.07%
2022/09/15	1	16.90	0	0.00	16.85	1	2,865	0.03%
2022/09/07	1	16.55	0	0.00	16.50	1	3,131	0.03%
2022/09/06	0	0.00	2	17.00	17.00	-2	3,108	-0.06%
2022/08/29	3	17.50	0	0.00	17.30	3	3,217	0.09%
2022/08/23	0	0.00	3	17.62	17.70	-3	3,255	-0.09%
2022/08/19	3	18.00	0	0.00	18.10	3	3,371	0.09%
2022/08/16	10	18.00	0	0.00	17.90	10	3,400	0.29%
2022/08/12	4	18.09	2	18.05	18.00	2	3,409	0.06%
2022/08/03	0	0.00	1	17.30	17.20	-1	3,552	-0.03%
2022/08/02	2	17.50	0	0.00	17.45	2	3,590	0.06%
2022/08/01	0	0.00	2	17.85	17.90	-2	3,634	-0.06%
2022/07/26	0	0.00	10	17.57	17.60	-10	3,697	-0.27%
2022/07/21	0	0.00	1	17.60	17.60	-1	3,870	-0.03%
2022/07/20	2	18.00	0	0.00	17.65	2	3,927	0.05%
2022/07/19	0	0.00	2	17.50	17.75	-2	4,011	-0.05%
2022/07/14	2	17.40	0	0.00	17.25	2	4,165	0.05%
2022/07/12	0	0.00	1	16.55	16.60	-1	4,219	-0.02%
2022/07/11	2	17.35	0	0.00	17.35	2	4,211	0.05%
2022/07/08	0	0.00	2	17.80	17.90	-2	4,221	-0.05%
2022/07/07	1	17.15	2	17.75	17.65	-1	4,239	-0.02%
2022/07/04	0	0.00	1	17.50	17.60	-1	4,454	-0.02%
2022/06/29	1	18.60	0	0.00	18.55	1	4,453	0.02%
2022/06/28	3	18.82	0	0.00	18.75	3	4,464	0.07%
2022/06/27	0	0.00	3	21.02	21.10	-3	4,418	-0.07%
2022/06/23	1	20.05	1	20.30	20.10	0	4,442	0.00%
2022/06/22	15	20.07	0	0.00	20.05	15	4,458	0.34%
2022/06/21	0	0.00	1	20.20	20.70	-1	4,483	-0.02%
2022/06/20	1	19.95	6	20.00	19.70	-5	4,567	-0.11%
2022/06/17	2	20.40	0	0.00	20.30	2	4,544	0.04%
2022/06/16	2	20.95	0	0.00	20.70	2	4,611	0.04%
2022/06/14	0	0.00	1	21.10	21.30	-1	4,881	-0.02%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/06/06	0	0.00	1	22.25	22.25	-1	5,922	-0.02%
2022/06/01	1	22.55	0	0.00	22.35	1	6,725	0.01%
2022/05/31	0	0.00	2	22.55	22.80	-2	6,748	-0.03%
2022/05/23	0	0.00	1	21.20	21.20	-1	6,924	-0.01%
2022/05/17	0	0.00	1	20.65	20.80	-1	7,100	-0.01%
2022/05/12	1	20.65	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1	20.85	0	0.00	20.65	1	7,254	0.01%
2022/05/06	0	0.00	10	22.30	22.35	-10	7,339	-0.14%
2022/04/29	0	0.00	0.3	22.60	22.45	-0.3	7,590	0.00%
2022/04/28	1	21.95	0	0.00	22.00	1	7,718	0.01%
2022/04/27	3	21.73	0	0.00	21.70	3	7,767	0.04%
2022/04/26	1	22.65	1	22.60	22.55	0	7,797	0.00%
2022/04/25	2	22.73	0	0.00	22.75	2	7,828	0.03%
2022/04/21	1	23.80	1	24.20	23.75	0	7,871	0.00%
2022/04/20	1	23.50	0	0.00	23.00	1	7,821	0.01%
2022/04/19	1	23.45	0	0.00	23.45	1	7,850	0.01%
2022/04/18	2	23.10	0	0.00	23.10	2	7,845	0.03%
2022/04/15	1	23.80	0	0.00	23.75	1	7,805	0.01%
2022/04/12	5	24.09	0	0.00	24.00	5	7,893	0.06%
2022/04/11	2	24.75	0	0.00	24.75	2	7,825	0.03%
2022/04/07	2	24.85	0	0.00	24.60	2	7,747	0.03%
2022/04/06	1	25.35	3	25.50	25.45	-2	7,688	-0.03%
2022/03/31	1	25.35	0	0.00	25.20	1	7,687	0.01%
2022/03/29	2	25.53	5.2	25.52	25.70	-3.2	7,636	-0.04%
2022/03/23	0	0.00	2	25.75	25.75	-2	7,666	-0.03%
2022/03/22	11	25.45	1	25.60	25.45	10	7,605	0.13%
2022/03/21	1	25.45	0	0.00	25.50	1	7,573	0.01%
2022/03/18	1	25.15	12	25.07	25.50	-11	7,575	-0.15%
2022/03/17	0	0.00	4	24.83	24.80	-4	7,437	-0.05%
2022/03/16	22	24.49	0	0.00	24.30	22	7,507	0.29%
2022/03/15	7	24.51	4	24.36	24.30	3	7,440	0.04%
2022/03/14	1	24.70	2	24.85	24.70	-1	7,381	-0.01%
2022/03/11	3	24.48	1	24.65	24.50	2	7,372	0.03%
2022/03/10	8	24.20	8	24.21	24.10	0	7,183	0.00%
2022/03/09	4	23.28	0	0.00	23.25	4	6,984	0.06%
2022/03/08	11	24.05	8	23.58	23.40	3	6,901	0.04%
2022/03/07	0	0.00	1	22.50	22.80	-1	6,296	-0.02%
2022/03/03	0	0.00	4	23.70	23.60	-4	6,439	-0.06%
2022/03/02	1	23.80	2	23.45	23.65	-1	6,537	-0.02%
2022/02/24	2	22.85	0	0.00	22.70	2	6,924	0.03%
2022/02/22	1	23.10	5	23.10	23.15	-4	7,200	-0.06%
2022/02/21	0	0.00	21	23.73	23.70	-21	7,369	-0.28%
2022/02/17	8	23.13	0	0.00	23.00	8	7,669	0.10%
2022/02/16	8	22.90	3	22.90	22.95	5	7,787	0.06%
2022/02/15	5	22.69	0	0.00	22.50	5	8,320	0.06%
2022/02/14	6	23.12	1	23.00	22.90	5	8,915	0.06%
2022/02/11	4	23.75	0	0.00	23.65	4	9,052	0.04%
2022/02/09	0	0.00	1	24.05	24.05	-1	9,543	-0.01%
2022/01/26	0	0.00	1	23.25	23.05	-1	9,509	-0.01%
2022/01/25	1	23.15	7	23.15	23.10	-6	9,610	-0.06%
2022/01/24	1	23.40	0	0.00	23.65	1	9,596	0.01%
2022/01/21	2	24.85	1	25.20	24.35	1	9,579	0.01%
2022/01/20	8	25.24	8	25.46	25.45	0	9,499	0.00%
2022/01/19	12	24.91	0	0.00	25.20	12	9,477	0.13%
2022/01/18	1	24.75	0	0.00	24.65	1	9,465	0.01%
2022/01/17	3.2	24.86	1	24.40	25.00	2.2	9,508	0.02%
2022/01/14	2	24.80	10	24.75	24.90	-8	9,633	-0.08%
2022/01/12	3	25.30	0	0.00	25.20	3	9,739	0.03%
2022/01/10	0	0.00	2	25.75	25.80	-2	10,008	-0.02%
2022/01/07	3	25.50	0	0.00	25.50	3	10,141	0.03%
2022/01/04	2	26.18	0	0.00	26.20	2	10,473	0.02%
2022/01/03	0	0.00	1	26.70	26.60	-1	10,577	-0.01%
2021/12/30	0	0.00	1	26.80	26.75	-1	10,812	-0.01%
2021/12/29	2	26.65	2	26.80	26.75	0	11,036	0.00%
2021/12/27	0	0.00	1	26.80	26.75	-1	11,540	-0.01%
2021/12/24	0	0.00	1	26.50	26.60	-1	11,889	-0.01%
2021/12/23	3	26.78	1	26.55	26.55	2	12,089	0.02%
2021/12/22	1	26.40	0	0.00	26.40	1	12,239	0.01%
2021/12/21	1	25.60	2	26.00	26.10	-1	12,467	-0.01%
2021/12/20	1	26.40	2	26.10	26.00	-1	12,613	-0.01%
2021/12/17	5	25.97	7	26.14	25.80	-2	12,888	-0.02%
2021/12/16	1	25.45	3	25.55	25.50	-2	13,033	-0.02%
2021/12/15	0	0.00	1	25.60	25.55	-1	13,317	-0.01%
2021/12/14	22	25.80	1	26.05	25.60	21	13,554	0.15%
2021/12/13	2	26.13	4	26.09	26.05	-2	13,652	-0.01%
2021/12/10	4	26.35	0	0.00	26.15	4	13,798	0.03%
2021/12/09	1	26.90	2	26.98	26.90	-1	13,923	-0.01%
2021/12/08	9	27.06	1	27.20	26.90	8	14,150	0.06%
2021/12/07	3	26.90	1	27.10	26.95	2	14,306	0.01%
2021/12/06	5	26.77	2	27.00	26.90	3	14,510	0.02%
2021/12/03	1	26.70	0	0.00	26.55	1	14,604	0.01%
2021/12/01	0	0.00	2.1	26.66	26.85	-2.1	14,853	-0.01%
2021/11/30	1	26.50	8	26.56	26.70	-7	14,958	-0.05%
2021/11/29	0	0.00	14	25.61	26.05	-14	15,133	-0.09%
2021/11/26	4	26.38	0	0.00	26.40	4	15,271	0.03%
2021/11/25	8	26.78	0	0.00	26.60	8	15,658	0.05%
2021/11/24	4	26.93	0	0.00	27.00	4	15,961	0.03%
2021/11/23	1	27.15	1	27.45	26.95	0	16,079	0.00%
2021/11/22	4	27.30	2	27.25	27.35	2	16,256	0.01%
2021/11/19	3	26.82	0	0.00	26.50	3	16,278	0.02%
2021/11/18	3	27.45	0	0.00	27.05	3	16,436	0.02%
2021/11/17	0	0.00	10	26.95	26.90	-10	16,658	-0.06%
2021/11/16	26	27.27	1	27.85	27.05	25	16,949	0.15%
2021/11/15	1	27.55	3	27.88	27.50	-2	17,404	-0.01%
2021/11/12	28	28.28	5	27.90	27.80	23	17,801	0.13%
2021/11/11	10	29.02	23	29.02	29.05	-13	17,703	-0.07%
2021/11/10	0	0.00	11	28.25	27.80	-11	17,393	-0.06%
2021/11/09	15	27.76	3	28.50	27.75	12	17,732	0.07%
2021/11/08	8	28.16	0	0.00	28.65	8	17,604	0.05%
2021/11/05	1	27.70	0	0.00	27.75	1	17,811	0.01%
2021/11/04	1	27.85	3	27.92	27.45	-2	18,290	-0.01%
2021/11/03	1	27.50	0	0.00	27.65	1	18,493	0.01%
2021/11/02	3	27.70	1	28.15	27.40	2	18,915	0.01%
2021/11/01	0	0.00	1	27.95	27.85	-1	19,148	-0.01%
2021/10/25	0	0.00	3	28.13	28.10	-3	20,599	-0.01%
2021/10/22	0	0.00	2	27.95	27.20	-2	21,288	-0.01%
2021/10/21	0	0.00	11	28.60	28.55	-11	22,008	-0.05%
2021/10/20	4	28.10	0	0.00	28.35	4	22,615	0.02%
2021/10/19	2	28.65	6	28.35	28.35	-4	23,093	-0.02%
2021/10/18	3	27.37	0	0.00	27.60	3	24,006	0.01%
2021/10/15	0	0.00	1	27.70	27.75	-1	25,115	0.00%
2021/10/14	0	0.00	1	27.45	27.25	-1	25,970	0.00%
2021/10/13	2	26.40	0	0.00	26.40	2	27,156	0.01%
2021/10/08	2	27.50	1	28.30	27.50	1	29,958	0.00%
2021/10/07	0	0.00	1	27.85	27.75	-1	32,130	0.00%
2021/10/06	2	27.38	0	0.00	26.95	2	33,230	0.01%
2021/10/05	0	0.00	11	27.45	27.90	-11	34,144	-0.03%
2021/10/04	30	27.78	28.6	27.47	27.25	1.4	35,785	0.00%
2021/10/01	5	28.17	20	28.32	27.90	-15	38,498	-0.04%
2021/09/30	5	29.39	1	29.60	29.60	4	41,020	0.01%
2021/09/28	6	30.13	1	29.95	29.90	5	43,904	0.01%
2021/09/27	0	0.00	1	30.80	30.90	-1	45,468	0.00%
2021/09/24	14	30.79	2	31.60	30.40	12	49,160	0.02%
2021/09/23	4	30.88	5	30.70	31.05	-1	50,227	0.00%
2021/09/22	11.6	30.47	7	30.89	30.45	4.6	50,615	0.01%
2021/09/17	14	32.01	0	0.00	31.65	14	51,348	0.03%
2021/09/16	15	32.78	5	32.35	32.35	10	51,969	0.02%
2021/09/15	0	0.00	3	32.82	33.00	-3	52,709	-0.01%
2021/09/14	26	32.93	0	0.00	32.45	26	53,260	0.05%
2021/09/13	4	33.48	1	33.90	33.35	3	53,856	0.01%
2021/09/10	18	33.39	14	33.69	33.60	4	54,444	0.01%
2021/09/09	2	33.25	2	33.75	33.35	0	54,851	0.00%
2021/09/08	12	34.04	13	34.65	34.15	-1	54,949	0.00%
2021/09/07	2	34.30	1	34.80	34.20	1	55,213	0.00%
2021/09/06	10	34.53	30	35.05	34.00	-20	55,517	-0.04%
2021/09/03	31	36.24	2	36.03	35.80	29	55,875	0.05%
2021/09/02	1	35.25	1	35.30	35.25	0	56,773	0.00%
2021/09/01	2	36.78	18	36.44	35.90	-16	57,014	-0.03%
2021/08/31	10	36.39	1	36.15	36.05	9	57,241	0.02%
2021/08/30	34	36.87	36	36.83	37.65	-2	58,326	0.00%
2021/08/26	10	35.12	12	35.27	35.05	-2	60,998	0.00%
2021/08/25	0	0.00	4	34.84	34.95	-4	62,475	-0.01%
2021/08/24	42	34.73	31	34.02	34.70	11	63,137	0.02%
2021/08/23	22	33.67	47	34.46	34.55	-25	64,805	-0.04%
2021/08/20	20	32.00	3	32.62	32.35	17	65,756	0.03%
2021/08/19	25	32.18	0	0.00	31.55	25	66,043	0.04%
2021/08/18	16	33.41	26	33.31	34.40	-10	65,847	-0.02%
2021/08/17	11	33.26	0	0.00	32.45	11	66,268	0.02%
2021/08/16	3	35.00	1	34.90	34.95	2	66,948	0.00%
2021/08/13	6	35.98	2	36.00	34.45	4	67,784	0.01%
2021/08/12	2	36.95	1	37.00	37.25	1	68,500	0.00%
2021/08/11	6	37.78	8	37.26	37.20	-2	70,010	0.00%
2021/08/10	10	38.06	4	38.08	37.70	6	70,882	0.01%
2021/08/09	1	39.40	4	39.49	39.15	-3	71,589	0.00%
2021/08/06	21	38.88	28	39.11	38.55	-7	72,737	-0.01%
2021/08/05	3	38.12	15	38.35	38.15	-12	74,155	-0.02%
2021/08/04	1	38.80	1	39.05	39.30	0	75,459	0.00%
2021/08/03	6	38.95	2	38.40	39.15	4	79,185	0.01%
2021/08/02	8	38.91	10	38.85	39.30	-2	80,611	0.00%
2021/07/30	22	39.15	2	39.50	38.10	20	82,086	0.02%
2021/07/29	4	39.03	5	38.68	39.50	-1	83,693	0.00%
2021/07/28	26	38.40	22	37.64	37.20	4	84,373	0.00%
2021/07/27	8	38.98	30	38.58	38.30	-22	84,998	-0.03%
2021/07/26	8.1	40.40	3	40.57	40.50	5.1	85,907	0.01%
2021/07/23	44.1	41.75	49	41.94	42.15	-4.9	87,229	-0.01%
2021/07/22	33.4	42.09	14.1	42.36	41.20	19.3	87,746	0.02%
2021/07/21	27.4	44.52	24.2	45.02	44.00	3.2	87,965	0.00%
2021/07/20	8	44.46	24	43.46	43.35	-16	87,506	-0.02%
2021/07/19	18.7	46.57	8	46.79	45.80	10.7	87,340	0.01%
2021/07/16	10.1	45.32	26.1	45.37	46.00	-16	88,075	-0.02%
2021/07/15	27	42.81	29	42.55	43.20	-2	87,269	0.00%
2021/07/14	60	43.24	60	43.31	43.40	0	86,777	0.00%
2021/07/13	25	41.09	12	41.84	40.90	13	85,764	0.02%
2021/07/12	14	40.68	52	40.87	40.45	-38	85,557	-0.04%
2021/07/09	42	40.26	30	39.90	39.20	12	84,845	0.01%
2021/07/08	67	42.31	41	42.35	43.10	26	83,403	0.03%
2021/07/07	63	40.10	44	40.37	40.30	19	81,113	0.02%
2021/07/06	37	39.03	46	38.93	40.25	-9	78,677	-0.01%
2021/07/05	19	36.78	11	36.88	36.60	8	76,522	0.01%
2021/07/02	34.1	37.81	38.3	38.58	37.35	-4.2	75,877	-0.01%
2021/07/01	51.3	38.77	29	39.32	37.70	22.3	74,873	0.03%
2021/06/30	2	36.40	35	36.37	37.40	-33	72,054	-0.05%
2021/06/29	21	34.58	14	34.60	34.00	7	70,931	0.01%
2021/06/28	23.1	34.55	22	34.14	35.20	1.1	70,449	0.00%
2021/06/25	9	33.96	24	33.92	34.55	-15	69,656	-0.02%
2021/06/24	8	33.50	9	33.66	33.10	-1	68,905	0.00%
2021/06/23	16	32.58	38	32.77	33.05	-22	67,978	-0.03%
2021/06/22	13	32.34	8	32.33	32.20	5	67,294	0.01%
2021/06/21	25	30.88	4	31.30	30.80	21	66,446	0.03%
2021/06/18	17	32.89	3	33.28	32.50	14	65,645	0.02%
2021/06/17	9	33.02	9.2	33.16	33.35	-0.2	65,077	0.00%
2021/06/16	5	33.93	5.3	34.00	33.15	-0.3	64,723	0.00%
2021/06/15	4	33.53	12	33.87	34.20	-8	64,394	-0.01%
2021/06/11	10	33.87	6	33.91	33.50	4	64,026	0.01%
2021/06/10	7	33.22	8	33.98	34.25	-1	63,629	0.00%
2021/06/09	4	34.26	31	34.10	34.45	-27	62,836	-0.04%
2021/06/08	14	35.24	5	35.41	35.30	9	62,526	0.01%
2021/06/07	10	35.85	6	35.81	35.50	4	62,135	0.01%
2021/06/04	11	36.77	41	37.05	36.75	-30	60,710	-0.05%
2021/06/03	24	36.50	9	36.58	36.40	15	59,195	0.03%
2021/06/02	13	35.22	42	35.20	35.30	-29	57,617	-0.05%
2021/06/01	7	33.76	5	33.91	33.75	2	56,057	0.00%
2021/05/31	23.1	33.69	22	34.69	32.90	1.1	55,610	0.00%
2021/05/28	12	30.46	26	31.63	32.45	-14	54,011	-0.03%
2021/05/27	19	29.71	0	0.00	29.50	19	53,045	0.04%
2021/05/26	1	29.90	1	30.40	30.40	0	52,601	0.00%
2021/05/25	3	29.93	7	30.25	30.45	-4	52,218	-0.01%
2021/05/24	12	30.17	15	30.38	29.55	-3	51,465	-0.01%
2021/05/21	29	28.92	33	29.01	29.65	-4	50,876	-0.01%
2021/05/20	30	28.14	20	28.32	27.80	10	49,833	0.02%
2021/05/19	72.5	29.78	52	29.67	29.50	20.5	48,816	0.04%
2021/05/18	36	26.91	27	27.49	28.40	9	47,309	0.02%
2021/05/17	8	26.09	31	26.50	25.85	-23	46,170	-0.05%
2021/05/14	36	29.90	32	30.53	28.70	4	45,017	0.01%
2021/05/13	28	32.70	28	32.29	31.85	0	43,600	0.00%
2021/05/12	54	38.06	71	37.40	35.35	-17	41,823	-0.04%
2021/05/11	104	38.48	85	38.43	39.25	19	40,308	0.05%	大買/
2021/05/10	13	35.72	23	36.14	36.95	-10	36,557	-0.03%
2021/05/07	36	33.62	25	32.64	33.60	11	34,999	0.03%
2021/05/06	9	34.34	10	34.43	34.75	-1	33,381	0.00%
2021/05/05	4	31.79	26	30.80	31.60	-22	31,406	-0.07%
2021/05/04	52	32.15	35	31.29	31.05	17	30,336	0.06%
2021/05/03	43	34.90	17	35.30	34.45	26	29,190	0.09%
2021/04/29	23.1	33.66	11	33.69	33.85	12.1	27,591	0.04%
2021/04/28	3	31.50	42	32.34	32.85	-39	25,761	-0.15%
2021/04/27	18	29.50	13	29.83	29.90	5	24,932	0.02%
2021/04/26	26	28.81	19	29.02	28.80	7	23,814	0.03%
2021/04/23	8	27.89	4.1	27.73	28.00	3.9	23,299	0.02%
2021/04/22	35	28.91	21	28.76	28.10	14	22,716	0.06%
2021/04/21	11	26.72	21	26.76	28.35	-10	20,821	-0.05%
2021/04/20	11	25.54	2	25.53	25.80	9	20,179	0.04%
2021/04/19	40	25.70	14	26.22	26.30	26	19,834	0.13%
2021/04/16	13	24.26	16	24.50	24.85	-3	18,680	-0.02%
2021/04/15	2	22.95	8	22.80	23.15	-6	17,919	-0.03%
2021/04/14	29	22.67	30	22.99	23.10	-1	17,842	-0.01%
2021/04/13	10	23.58	13	23.67	22.35	-3	17,969	-0.02%
2021/04/12	13	22.24	1	22.20	22.30	12	18,304	0.07%
2021/04/08	0	0.00	1	22.20	21.90	-1	19,641	-0.01%
2021/04/07	7	21.99	15	21.79	21.80	-8	19,431	-0.04%
2021/04/06	15	21.53	20	21.68	22.40	-5	18,723	-0.03%
2021/04/01	0	0.00	10	20.30	20.40	-10	17,819	-0.06%
2021/03/31	0	0.00	10	20.10	19.90	-10	17,789	-0.06%
2021/03/30	0	0.00	5	19.85	19.80	-5	17,743	-0.03%
2021/03/26	3	19.15	0	0.00	19.35	3	17,770	0.02%
2021/03/25	5	19.25	15	19.38	19.15	-10	18,091	-0.06%
2021/03/24	0	0.00	3	19.13	19.05	-3	18,403	-0.02%
2021/03/23	15	19.20	0	0.00	19.15	15	19,070	0.08%
2021/03/22	0	0.00	15	19.47	19.50	-15	19,916	-0.08%
2021/03/19	5	19.20	0	0.00	19.15	5	20,370	0.02%
2021/03/18	5	19.29	0	0.00	19.60	5	20,565	0.02%
2021/03/16	18	19.41	1	19.95	19.30	17	20,825	0.08%
2021/03/15	1	19.75	0	0.00	19.85	1	20,802	0.00%
2021/03/12	0	0.00	1	20.40	20.45	-1	20,736	0.00%
2021/03/11	0	0.00	10	20.00	19.85	-10	21,177	-0.05%
2021/03/09	0	0.00	2	20.15	20.20	-2	21,528	-0.01%
2021/03/08	23	19.80	20	20.26	19.80	3	21,526	0.01%
2021/03/05	4	19.68	0	0.00	19.55	4	21,721	0.02%
2021/03/04	5	19.85	5	20.50	20.00	0	22,034	0.00%
2021/03/03	0	0.00	30	20.29	20.30	-30	22,040	-0.14%
2021/03/02	2	19.73	1	20.05	19.20	1	21,870	0.00%
2021/02/26	6	19.83	0	19.70	20.00	6	21,713	0.03%
2021/02/25	1	19.70	0	0.00	19.75	1	21,632	0.00%
2021/02/24	21	19.51	42	19.43	19.55	-21	21,778	-0.10%
2021/02/23	5	19.39	41	19.51	19.45	-36	21,815	-0.17%
2021/02/22	40	18.70	40	18.73	18.75	0	21,543	0.00%
2021/02/19	1	18.40	11	18.17	18.35	-10	21,611	-0.05%
2021/02/18	13	18.06	20	18.43	18.20	-7	21,752	-0.03%
2021/02/17	20	17.30	3	17.70	17.80	17	21,638	0.08%
2021/02/03	2	16.60	0	0.00	16.90	2	21,813	0.01%
2021/02/02	5	16.90	0	0.00	16.75	5	22,135	0.02%
2021/02/01	0	0.00	3	16.12	16.20	-3	22,245	-0.01%
2021/01/29	0	0.00	1	16.15	15.95	-1	22,281	0.00%
2021/01/28	16	16.24	0	0.00	16.20	16	22,604	0.07%
2021/01/27	0	0.00	10	16.75	16.75	-10	22,495	-0.04%
2021/01/26	2	17.33	1	17.50	17.00	1	22,473	0.00%
2021/01/25	10	17.25	6	17.71	17.80	4	22,321	0.02%
2021/01/21	5	16.25	5	16.50	16.80	0	21,889	0.00%
2021/01/20	1	17.20	1	16.65	16.70	0	21,739	0.00%
2021/01/19	2	17.73	1	17.55	17.60	1	21,508	0.00%
2021/01/18	21	17.38	5	17.30	17.25	16	21,354	0.07%
2021/01/15	11	17.48	0	0.00	17.65	11	21,092	0.05%
2021/01/14	12	17.89	0	0.00	18.10	12	20,839	0.06%
2021/01/13	6	18.40	13	18.45	18.55	-7	20,723	-0.03%
2021/01/12	22	17.53	0	0.00	17.45	22	20,302	0.11%
2021/01/08	9	18.06	0	0.00	18.30	9	19,855	0.05%
2021/01/07	5	18.95	7	19.00	18.85	-2	19,546	-0.01%
2021/01/06	12	20.42	0	0.00	19.45	12	19,415	0.06%
2021/01/05	11	20.64	1	21.15	20.60	10	18,858	0.05%
2021/01/04	10	20.81	30	20.78	21.45	-20	18,153	-0.11%
2020/12/31	2	19.28	33	19.24	19.50	-31	16,888	-0.18%
2020/12/30	0	0.00	3	18.40	18.55	-3	16,215	-0.02%
2020/12/28	1	18.60	4	18.64	18.65	-3	15,974	-0.02%
2020/12/25	0	0.00	1	18.05	18.10	-1	15,916	-0.01%
2020/12/24	2	18.05	7	18.20	18.10	-5	15,701	-0.03%
2020/12/23	11	18.15	16	18.22	18.30	-5	15,699	-0.03%
2020/12/22	6	18.17	0	0.00	18.45	6	15,730	0.04%
2020/12/21	1	19.35	8	19.31	19.00	-7	15,633	-0.04%
2020/12/18	14	19.11	23	19.37	18.80	-9	15,354	-0.06%
2020/12/17	27	19.04	2	19.00	19.20	25	15,254	0.16%
2020/12/16	8	19.07	10	18.31	18.85	-2	14,647	-0.01%
2020/12/15	0	0.00	26	17.75	17.65	-26	13,861	-0.19%
2020/12/14	0	0.00	20	17.90	17.90	-20	13,673	-0.15%
2020/12/10	10	17.38	0	17.50	17.45	10	13,349	0.07%
2020/12/08	6	17.92	1	18.10	17.80	5	13,711	0.04%
2020/12/07	10	19.08	47	18.77	17.90	-37	14,576	-0.25%
2020/12/04	2	18.18	11	18.28	18.40	-9	14,060	-0.06%
2020/12/03	11	17.30	0	0.00	17.25	11	13,758	0.08%
2020/12/02	37	17.40	0.4	17.85	17.45	36.6	14,226	0.26%
2020/12/01	10	17.30	30	17.40	17.30	-20	15,026	-0.13%
2020/11/30	9	18.33	19	18.21	17.95	-10	15,421	-0.06%
2020/11/27	6	16.65	7	17.04	17.10	-1	14,937	-0.01%
2020/11/26	5	16.15	10	16.40	16.55	-5	14,561	-0.03%
2020/11/25	12	15.94	11	15.90	15.95	1	14,366	0.01%
2020/11/24	4	15.45	4	15.55	15.40	0	14,158	0.00%
2020/11/23	32	15.95	2	15.90	15.80	30	14,101	0.21%
2020/11/20	0	0.00	30	15.70	15.95	-30	13,860	-0.22%
2020/11/19	0	0.00	4	15.70	15.30	-4	13,751	-0.03%
2020/11/18	1	15.20	5	15.15	15.25	-4	13,508	-0.03%
2020/11/17	0	0.00	8	15.00	15.20	-8	13,350	-0.06%
2020/11/16	0	0.00	20	14.55	14.35	-20	13,322	-0.15%
2020/11/13	0	0.00	3	14.07	14.00	-3	13,989	-0.02%
2020/11/12	0	0.00	2	14.30	14.05	-2	14,458	-0.01%
2020/11/11	20	14.20	12	14.57	14.60	8	14,343	0.06%
2020/11/10	12	14.24	10	14.60	14.10	2	14,122	0.01%
2020/11/09	13	13.83	6	13.90	13.80	7	13,705	0.05%
2020/11/06	0	0.00	66	13.48	13.55	-66	13,784	-0.48%
2020/11/05	3	13.15	8	13.46	13.15	-5	14,373	-0.03%
2020/11/04	2	12.88	0	0.00	12.90	2	13,909	0.01%
2020/11/03	0	0.00	2	12.90	12.95	-2	13,849	-0.01%
2020/10/28	2	12.65	0	0.00	12.65	2	13,696	0.01%
2020/10/27	0	0.00	21	13.15	12.90	-21	13,635	-0.15%
2020/10/26	10	13.05	0	0.00	13.00	10	13,625	0.07%
2020/10/23	3	12.83	0	0.00	12.75	3	13,538	0.02%
2020/10/20	20	12.85	20	12.85	12.80	0	13,480	0.00%
2020/10/19	0	0.00	3	12.75	12.75	-3	13,445	-0.02%
2020/10/16	30	12.80	1	12.90	12.80	29	13,626	0.21%
2020/10/15	0	0.00	1	13.15	12.95	-1	13,638	-0.01%
2020/10/14	3	13.18	5	13.20	13.15	-2	13,563	-0.01%
2020/10/13	23	12.61	14	12.65	12.70	9	13,351	0.07%
2020/10/12	24	13.11	33	13.08	13.00	-9	13,575	-0.07%
2020/10/08	0	0.00	5.6	12.47	12.65	-5.6	13,228	-0.04%
2020/10/06	0	0.00	1	12.45	12.40	-1	13,133	-0.01%
2020/09/30	2	12.45	0	0.00	12.15	2	13,063	0.02%
2020/09/25	5	11.80	0	0.00	11.70	5	12,950	0.04%
2020/09/24	11	11.97	0	0.00	11.95	11	12,775	0.09%
2020/09/23	1	12.95	0	0.00	12.75	1	12,534	0.01%
2020/09/21	1	13.15	12	12.98	12.95	-11	12,159	-0.09%
2020/09/18	0	0.00	1	13.40	13.30	-1	12,205	-0.01%
2020/09/17	2	13.45	1	13.35	13.40	1	12,090	0.01%
2020/09/16	5	13.00	0	0.00	12.90	5	12,016	0.04%
2020/09/14	10	13.10	0	0.00	13.05	10	11,917	0.08%
2020/09/11	0	0.00	3	12.97	13.00	-3	11,714	-0.03%
2020/09/10	4	13.31	39	13.16	13.55	-35	11,146	-0.31%
2020/09/09	0	0.00	1	12.25	12.35	-1	10,095	-0.01%
2020/09/08	8	12.74	7	12.53	12.45	1	10,085	0.01%
2020/09/07	6	13.03	10	12.76	12.90	-4	9,906	-0.04%
2020/09/04	18	13.08	20	12.63	13.00	-2	9,420	-0.02%
2020/09/03	9	12.28	34	12.13	12.35	-25	8,686	-0.29%
2020/09/01	5	11.45	2	11.45	11.45	3	7,892	0.04%
2020/08/31	6	11.50	0	0.00	11.50	6	7,953	0.08%
2020/08/28	0	0.00	1	11.25	11.40	-1	8,074	-0.01%
2020/08/27	11	11.49	9	11.30	11.20	2	8,025	0.02%
2020/08/26	1	11.10	0	0.00	11.15	1	7,870	0.01%
2020/08/25	0	0.00	4	11.10	11.05	-4	7,801	-0.05%
2020/08/20	26	11.36	5	11.35	10.80	21	7,453	0.28%
2020/08/19	20	12.18	21	11.92	11.65	-1	7,098	-0.01%
2020/08/18	2	11.53	41	11.53	11.55	-39	6,292	-0.62%
2020/08/17	1	10.55	5	10.65	10.50	-4	5,743	-0.07%
2020/08/14	0	0.00	3	10.45	10.55	-3	5,691	-0.05%
2020/08/13	0	0.00	10	10.35	10.30	-10	5,665	-0.18%
2020/08/12	11	10.54	30	10.55	10.45	-19	5,612	-0.34%
2020/08/11	46	10.97	49	10.69	11.15	-3	5,261	-0.06%
2020/08/07	1	10.05	0	0.00	10.05	1	4,396	0.02%
2020/08/06	3	10.10	23	10.24	10.10	-20	4,390	-0.46%
2020/08/04	18	9.97	0	0.00	9.97	18	4,315	0.42%
2020/08/03	5	9.94	0	0.00	9.93	5	4,318	0.12%
2020/07/30	1	10.10	0	0.00	10.00	1	4,321	0.02%
2020/07/28	30	9.84	0	0.00	9.75	30	4,242	0.71%
2020/07/24	20	10.20	0	0.00	10.15	20	4,202	0.48%
2020/07/23	0	0.00	3	10.40	10.40	-3	4,152	-0.07%
2020/07/22	0	0.00	35	10.66	10.70	-35	4,109	-0.85%
2020/07/21	5	10.10	0	0.00	10.35	5	3,887	0.13%
2020/07/16	1	10.30	6	10.39	10.40	-5	3,745	-0.13%
2020/07/15	20	9.86	0	0.00	9.88	20	3,427	0.58%
2020/07/08	13	10.10	7	10.10	10.10	6	3,397	0.18%
2020/07/06	7	10.03	7	10.00	10.00	0	3,224	0.00%
2020/07/01	20	9.99	0	0.00	9.91	20	3,248	0.62%
2020/06/23	63	10.35	53	10.10	10.10	10	3,035	0.33%
2020/06/22	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2020/06/18	0	0.00	2	10.03	10.00	-2	2,672	-0.07%
2020/06/15	1	10.35	15	10.42	10.20	-14	2,635	-0.53%
2020/06/12	0	0.00	12	9.84	9.84	-12	2,487	-0.48%
2020/06/10	2	10.75	0	0.00	10.85	2	2,356	0.08%
2020/06/09	0	0.00	1	10.10	10.10	-1	2,139	-0.05%
2020/06/08	0	0.00	1	10.05	10.00	-1	2,160	-0.05%
2020/06/05	13	10.29	0	0.00	10.30	13	2,089	0.62%
2020/06/04	10	10.18	5.9	10.26	10.35	4.1	1,993	0.21%
2020/06/03	0	0.00	7	9.31	9.42	-7	1,762	-0.40%
2020/06/02	0	0.00	0.9	8.94	8.93	-0.9	1,717	-0.05%
2020/05/29	0	0.00	6	8.80	8.80	-6	1,714	-0.35%
2020/05/20	0	0.00	10	8.75	8.78	-10	1,697	-0.59%
2020/05/14	10	8.73	0	0.00	8.71	10	1,661	0.60%
2020/05/13	1	8.80	0	0.00	8.77	1	1,655	0.06%
2020/04/24	9	8.35	0	0.00	8.36	9	1,607	0.56%
2020/04/21	2	8.20	0	0.00	8.27	2	1,600	0.12%
2020/04/20	41	8.60	0	0.00	8.61	41	1,568	2.61%
2020/04/15	30	8.85	0.8	8.88	8.79	29.2	1,527	1.91%
2020/04/13	0	0.00	50	8.45	8.41	-50	1,507	-3.32%
2020/04/09	7	8.31	0	0.00	8.33	7	1,507	0.46%
2020/04/08	4	7.94	0	0.00	8.26	4	1,493	0.27%
2020/04/07	50	7.37	0	0.00	7.55	50	1,461	3.42%
2020/03/25	1	7.33	0	0.00	7.32	1	1,496	0.07%
2020/03/24	4	7.06	3	7.04	7.00	1	1,519	0.07%
2020/03/20	0	0.00	4	7.05	7.00	-4	1,538	-0.26%
2020/03/19	0	0.00	13	6.52	6.53	-13	1,515	-0.86%
2020/03/10	10	9.61	0	0.00	9.71	10	1,190	0.84%
2020/03/09	2	9.89	2	9.85	9.76	0	1,156	0.00%
2020/02/24	0	0.00	10	10.40	10.30	-10	1,078	-0.93%
2020/02/05	0	0.00	30	10.20	10.10	-30	1,238	-2.42%
2020/01/30	0	0.00	1	11.05	10.35	-1	1,211	-0.08%
2019/12/27	0	0.00	0.3	11.40	11.50	-0.3	1,296	-0.03%
2019/12/25	6	11.50	0	0.00	11.50	6	1,274	0.47%
2019/12/18	0	0.00	2	11.80	11.80	-2	1,206	-0.17%
2019/12/17	0	0.00	30	11.60	11.65	-30	1,190	-2.52%
2019/12/16	1	11.55	0	0.00	11.60	1	1,178	0.08%
2019/11/28	0	0.00	5	11.45	11.40	-5	1,206	-0.41%
2019/08/20	10	11.60	10	11.55	11.60	0	1,221	0.00%
2019/08/14	0	0.00	9	11.85	11.85	-9	1,220	-0.74%
2019/07/10	0	0.00	5	12.45	12.45	-5	1,668	-0.30%
2019/06/25	0.5	12.00	0	0.00	12.00	0.5	1,984	0.03%
2019/06/21	0.2	11.95	0	0.00	11.95	0.2	1,977	0.01%
2019/06/17	0	0.00	0.1	12.00	12.00	-0.1	1,968	-0.01%
2019/05/29	0	0.00	10	12.25	12.20	-10	2,030	-0.49%
2019/05/28	0	0.00	32	12.25	12.25	-32	2,039	-1.57%
2019/05/24	20	12.10	0	0.00	12.05	20	2,068	0.97%
2019/05/16	2	12.00	0	0.00	11.95	2	2,143	0.09%
2019/05/15	2	12.10	0	0.00	12.10	2	2,131	0.09%
2019/05/07	0	0.00	2	12.35	12.25	-2	2,008	-0.10%
2019/05/02	0	0.00	0	12.30	12.25	0	1,957	0.00%
2019/04/18	40	12.13	0	0.00	12.05	40	1,856	2.15%
2019/04/17	12	12.10	0	0.00	12.05	12	1,794	0.67%
2019/04/16	3	12.25	0	0.00	12.25	3	1,647	0.18%
2019/04/15	15	12.47	30	12.25	12.20	-15	1,533	-0.98%
2019/04/12	16	12.95	0	0.00	12.65	16	1,337	1.20%
2019/04/10	1	13.50	0	0.00	13.65	1	1,136	0.09%
2019/03/29	0	0.00	25	13.79	13.75	-25	1,105	-2.26%
2019/03/28	25	13.50	0	0.00	13.75	25	1,119	2.23%
2019/03/18	0	0.00	3	13.85	13.90	-3	1,063	-0.28%
2019/03/15	10	13.95	0	0.00	14.00	10	1,055	0.95%
2019/03/12	0	0.00	5	13.70	13.60	-5	1,028	-0.49%
2019/03/11	0	0.00	1	13.55	13.50	-1	1,033	-0.10%
2019/02/20	1	13.10	0	0.00	13.15	1	869	0.12%
2019/02/19	7	13.09	0	0.00	13.15	7	851	0.82%
2019/02/15	1	13.10	0	0.00	13.15	1	839	0.12%
2019/02/11	1	13.05	0	0.00	13.10	1	882	0.11%
2019/01/18	0.2	13.10	0	0.00	13.15	0.2	930	0.02%
2019/01/09	0	0.00	0.1	13.25	13.20	-0.1	1,033	-0.01%
2019/01/04	2	12.85	0	0.00	12.80	2	1,118	0.18%
2018/12/28	5	12.95	0	0.00	12.90	5	1,178	0.42%
2018/12/24	0	0.00	0.1	13.10	13.05	-0.1	1,187	0.00%
2018/12/22	2	12.85	0	0.00	12.85	2	1,190	0.17%
2018/12/18	0.5	13.40	0	0.00	13.35	0.5	1,170	0.04%
2018/12/10	3	13.60	0	0.00	13.55	3	1,216	0.25%
2018/12/07	0	0.00	10	13.85	13.85	-10	1,229	-0.81%
2018/12/06	0.3	13.50	0	0.00	13.50	0.3	1,229	0.02%
2018/11/30	1	13.85	0	0.00	13.85	1	1,242	0.08%
2018/11/29	0.2	13.80	0	0.00	13.80	0.2	1,241	0.01%
2018/11/27	10	13.90	10	13.60	13.60	0	1,234	0.00%
2018/11/26	0	0.00	1	13.80	13.80	-1	1,239	-0.08%
2018/11/23	10	13.45	0	0.00	13.40	10	1,237	0.81%
2018/11/09	0	0.00	5	13.90	13.95	-5	1,289	-0.39%
2018/11/08	8	13.60	8	13.80	13.80	0	1,286	0.00%
2018/11/02	0	0.00	8	13.40	13.55	-8	1,297	-0.62%
2018/10/29	0	0.00	10	13.00	13.05	-10	1,302	-0.77%
2018/10/24	5	13.25	2	13.50	13.35	3	1,330	0.23%
2018/10/23	7	13.29	0	0.00	13.15	7	1,312	0.53%
2018/10/18	4	13.75	0	0.00	13.75	4	1,259	0.32%
2018/10/15	12	13.74	0	0.00	13.70	12	1,228	0.98%
2018/10/12	12	14.25	0	0.00	14.35	12	1,173	1.02%
2018/10/11	0	0.00	4	14.55	14.40	-4	1,149	-0.35%
2018/10/09	0	0.00	2	16.05	15.95	-2	1,089	-0.18%
2018/10/08	2	15.70	0	0.00	15.75	2	1,089	0.18%
2018/10/05	1	16.05	0	0.00	15.60	1	1,091	0.09%
2018/10/03	8	16.10	0	0.00	16.05	8	1,085	0.74%
2018/10/01	10	16.40	0	0.00	16.40	10	1,099	0.91%
2018/09/18	0	0.00	2	15.95	16.10	-2	1,263	-0.16%
2018/09/17	0	0.00	1	16.10	16.00	-1	1,296	-0.08%
2018/09/13	0	0.00	2	15.80	15.80	-2	1,333	-0.15%
2018/09/11	0	0.00	5	15.30	15.35	-5	1,370	-0.36%
2018/09/10	2	15.25	0	0.00	15.30	2	1,379	0.15%
2018/09/07	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/09/03	0	0.00	30	16.35	16.35	-30	1,525	-1.97%
2018/08/29	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2018/08/17	0.4	15.95	0	0.00	16.00	0.4	1,970	0.02%
2018/08/15	1	16.05	0	0.00	16.30	1	2,025	0.05%
2018/07/25	3	16.60	1	16.60	16.55	2	2,353	0.08%
2018/07/23	1.5	16.20	0	0.00	16.15	1.5	2,400	0.06%
2018/07/19	0.1	16.35	0	0.00	16.35	0.1	2,492	0.00%
2018/07/06	3	15.80	0	0.00	15.75	3	3,180	0.09%
2018/07/04	11	15.95	0	0.00	15.90	11	3,321	0.33%
2018/06/27	1	16.75	0	0.00	16.75	1	3,556	0.03%
2018/06/26	1	16.85	0	0.00	16.85	1	3,549	0.03%
2018/06/25	2	17.05	0	0.00	17.00	2	3,525	0.06%
2018/06/19	20	17.70	0	0.00	17.55	20	3,528	0.57%
2018/06/15	3	17.70	0	0.00	17.65	3	3,523	0.09%
2018/06/13	1	17.80	0	0.00	17.75	1	3,492	0.03%
2018/06/08	13	17.70	0	0.00	17.75	13	3,563	0.36%
2018/06/07	0	0.00	4	17.90	17.75	-4	3,561	-0.11%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/06/04	13	18.07	0	0.00	18.10	13	3,571	0.36%
2018/05/31	2	18.05	1	18.10	18.25	1	3,581	0.03%
2018/05/30	15	17.62	0	0.00	17.55	15	3,535	0.42%
2018/05/23	1	18.25	0	0.00	18.25	1	3,659	0.03%
2018/05/21	1	18.95	0	0.00	18.90	1	3,648	0.03%
2018/05/18	5	19.05	0	0.00	19.05	5	3,653	0.14%
2018/05/14	0	0.00	2	19.55	19.65	-2	3,849	-0.05%
2018/05/11	1	18.85	0	0.00	18.85	1	3,808	0.03%
2018/04/24	1	19.05	9	19.25	18.95	-8	4,450	-0.18%
2018/04/23	0	0.00	10	20.15	20.00	-10	4,427	-0.23%
2018/04/20	0	0.00	20	20.05	20.25	-20	4,436	-0.45%
2018/04/17	0	0.00	5	19.55	19.50	-5	4,417	-0.11%
2018/04/13	60	19.72	0	0.00	19.50	60	4,631	1.30%
2018/04/12	0	0.00	1	19.75	19.70	-1	4,837	-0.02%
2018/04/11	5	18.90	1.2	18.93	19.40	3.8	4,830	0.08%
2018/04/10	0	0.00	15	18.50	18.40	-15	4,814	-0.31%
2018/04/03	0	0.00	1	18.15	18.30	-1	5,067	-0.02%
2018/03/31	1	18.15	1	18.30	18.75	0	5,749	0.00%
2018/03/30	1	17.55	42	17.46	17.60	-41	5,812	-0.71%
2018/03/27	0	0.00	5	17.30	17.30	-5	6,348	-0.08%
2018/03/23	20	17.00	0	0.00	17.15	20	6,530	0.31%
2018/03/21	20	17.50	0	0.00	17.50	20	6,611	0.30%
2018/03/20	31	17.56	10	17.70	17.50	21	6,671	0.31%
2018/03/14	30	17.73	1	17.70	17.65	29	7,123	0.41%
2018/03/12	0	0.00	100	17.30	17.35	-100	7,721	-1.30%
2018/03/09	100	17.75	0	0.00	17.50	100	7,867	1.27%
2018/03/08	0	0.00	3	17.20	17.30	-3	8,177	-0.04%
2018/03/07	5	17.00	5.4	17.07	16.75	-0.4	8,448	-0.01%
2018/03/06	1	17.05	6	17.00	17.00	-5	8,549	-0.06%
2018/03/05	0	0.00	7	17.38	17.15	-7	8,526	-0.08%
2018/03/02	0	0.00	12	17.75	17.75	-12	8,518	-0.14%
2018/02/26	19	18.24	15	18.30	18.20	4	8,471	0.05%
2018/02/23	10	17.70	0	0.00	17.80	10	8,387	0.12%
2018/02/12	8	17.28	0	0.00	17.35	8	8,496	0.09%
2018/02/07	12	17.64	4	17.59	17.30	8	8,562	0.09%
2018/02/06	3	16.65	0	0.00	16.65	3	8,508	0.04%
2018/01/29	4	19.41	0	0.00	19.35	4	8,320	0.05%
2018/01/26	14	20.45	0	0.00	20.05	14	8,167	0.17%
2018/01/24	10	20.80	10	20.60	20.60	0	8,025	0.00%
2018/01/23	6	20.55	0	0.00	20.40	6	7,973	0.08%
2018/01/19	1	20.35	6	20.45	20.30	-5	7,847	-0.06%
2018/01/18	5	20.87	5	20.85	20.70	0	7,726	0.00%
2018/01/15	1	21.90	11	21.85	21.85	-10	7,414	-0.13%
2018/01/12	0	0.00	5	22.60	22.35	-5	7,320	-0.07%
2018/01/10	1	23.10	1	22.85	22.85	0	7,221	0.00%
2018/01/08	21	22.90	34	22.84	22.75	-13	6,918	-0.19%
2018/01/05	1	22.35	1	22.00	22.15	0	6,643	0.00%
2018/01/04	2	21.90	0	0.00	21.85	2	6,555	0.03%
2018/01/03	3	22.38	0	0.00	22.00	3	6,440	0.05%
2018/01/02	3	22.40	0.1	22.15	22.15	2.9	6,224	0.05%