東和鋼鐵 (2006)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
▼0.7
漲幅
-1.01%
成交量
2,631張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	69.00	68.50	-1	2,133	-0.05%
2024/06/17	0	0.00	1	69.50	69.20	-1	2,416	-0.04%
2024/06/06	1	68.90	1	68.80	68.80	0	2,530	0.00%
2024/06/03	0.3	69.50	0	0.00	69.80	0.3	2,567	0.01%
2024/05/20	0	0.00	0.3	70.20	69.90	-0.3	2,721	-0.01%
2024/05/15	1	70.20	0	0.00	70.10	1	2,650	0.04%
2024/04/18	0	0.00	2	72.40	72.80	-2	2,362	-0.08%
2024/04/17	1	71.50	1.1	71.50	71.60	-0.1	2,310	0.00%
2024/04/11	0.2	71.30	0	0.00	71.50	0.2	2,242	0.01%
2024/04/09	2	71.20	0	0.00	72.60	2	2,216	0.09%
2024/04/03	0	0.00	1	73.00	71.00	-1	2,202	-0.05%
2024/03/27	0	68.80	0	0.00	68.70	0	2,226	0.00%
2024/03/25	1	68.60	1	69.30	69.10	0	2,322	0.00%
2024/03/22	1.1	72.31	0	0.00	68.50	1.1	2,342	0.05%
2024/03/21	1	77.40	0	0.00	77.70	1	2,199	0.05%
2024/03/19	1	77.00	0	0.00	77.30	1	2,155	0.05%
2024/03/13	1	77.20	0	0.00	76.60	1	2,087	0.05%
2024/03/12	3	77.77	0	0.00	77.50	3	2,057	0.15%
2024/03/11	0	0.00	1	78.00	77.70	-1	2,040	-0.05%
2024/03/08	1	77.00	33	77.90	76.90	-32	2,007	-1.59%
2024/03/07	11	77.90	1	77.90	77.90	10	1,981	0.50%
2024/03/06	22	78.02	1	78.30	78.20	21	1,959	1.07%
2024/03/05	0	0.00	2	78.10	78.70	-2	1,933	-0.10%
2024/03/04	1	76.80	1	77.10	77.00	0	1,916	0.00%
2024/03/01	1	76.60	2.6	76.50	78.00	-1.6	1,895	-0.08%
2024/02/29	0	76.80	1	77.30	77.30	-1	1,877	-0.05%
2024/02/26	1	75.00	0	0.00	75.00	1	1,777	0.06%
2024/02/23	0	0.00	1	74.50	74.40	-1	1,784	-0.06%
2024/02/21	2	73.40	0.7	73.60	72.80	1.3	1,771	0.08%
2024/02/15	0.1	71.50	0	0.00	71.90	0.1	1,821	0.00%
2024/02/02	0	0.00	1	73.10	72.40	-1	1,814	-0.06%
2024/01/29	0	0.00	1	73.10	73.30	-1	1,873	-0.05%
2024/01/26	0	0.00	1	72.90	73.00	-1	1,895	-0.05%
2024/01/25	1	72.50	0	0.00	72.80	1	1,939	0.05%
2024/01/23	0	0.00	3	72.10	72.30	-3	2,017	-0.15%
2024/01/18	0	0.00	2	71.70	72.00	-2	2,039	-0.10%
2024/01/09	2	70.50	0	0.00	70.50	2	2,044	0.10%
2024/01/05	1	71.50	0	0.00	71.50	1	2,053	0.05%
2023/12/27	2.1	69.87	0	0.00	69.70	2.1	2,011	0.10%
2023/12/21	0.1	72.00	0	0.00	72.50	0.1	1,936	0.00%
2023/12/18	0	0.00	3	72.13	72.50	-3	1,753	-0.17%
2023/12/15	0	0.00	9	72.24	72.00	-9	1,705	-0.53%
2023/12/14	0	0.00	5	71.00	71.00	-5	1,646	-0.30%
2023/12/07	0.5	69.50	0	0.00	69.80	0.5	1,638	0.03%
2023/12/06	0	0.00	0.1	69.50	69.70	-0.1	1,643	-0.01%
2023/12/05	0	0.00	10	69.30	69.50	-10	1,643	-0.61%
2023/12/04	10	69.10	0	0.00	69.00	10	1,646	0.61%
2023/11/30	0	0.00	1	69.50	69.30	-1	1,665	-0.06%
2023/11/29	0	0.00	1	70.10	69.70	-1	1,704	-0.06%
2023/11/14	0	0.00	0.1	67.30	67.60	-0.1	1,621	-0.01%
2023/11/10	0.1	67.50	1	67.40	67.60	-0.9	1,611	-0.06%
2023/11/07	0	0.00	0.1	67.50	67.90	-0.1	1,593	-0.01%
2023/11/03	0.2	63.75	0	0.00	65.90	0.2	1,552	0.01%
2023/10/31	0	0.00	0.1	64.90	65.00	-0.1	1,656	-0.01%
2023/10/25	0	0.00	16	61.40	62.00	-16	1,668	-0.96%
2023/10/03	1	60.50	0	0.00	60.20	1	1,604	0.06%
2023/10/02	2	60.40	0	0.00	60.50	2	1,599	0.13%
2023/09/28	4	60.70	2	60.60	60.70	2	1,601	0.12%
2023/09/27	0.1	61.20	0	0.00	61.20	0.1	1,582	0.01%
2023/09/11	10	60.90	0	0.00	61.30	10	1,496	0.67%
2023/08/30	1	59.30	0	0.00	59.40	1	1,465	0.07%
2023/08/29	1	59.00	0	0.00	59.30	1	1,461	0.07%
2023/08/28	3	58.60	0	0.00	59.20	3	1,474	0.20%
2023/08/21	1	59.60	0	0.00	59.70	1	1,486	0.07%
2023/08/15	1.1	59.91	1	59.30	58.90	0.1	1,496	0.01%
2023/08/14	0	0.00	1.5	60.57	60.60	-1.5	1,481	-0.10%
2023/08/10	0	0.00	2	60.70	60.40	-2	1,477	-0.14%
2023/08/09	0	0.00	1	60.10	60.30	-1	1,458	-0.07%
2023/08/08	0	0.00	50	60.60	60.80	-50	1,436	-3.48%
2023/08/07	50	60.10	5	61.00	60.30	45	1,382	3.25%
2023/08/02	2	59.10	0	0.00	58.10	2	1,205	0.17%
2023/07/17	0	0.00	1	56.80	56.60	-1	1,057	-0.09%
2023/07/10	1	57.20	0	0.00	57.10	1	1,106	0.09%
2023/06/16	0	0.00	1	58.30	58.50	-1	1,441	-0.07%
2023/06/15	0	0.00	1	57.50	57.50	-1	1,423	-0.07%
2023/06/13	0	0.00	0	57.00	57.00	0	1,452	0.00%
2023/06/06	0	0.00	1	57.70	57.50	-1	1,524	-0.07%
2023/06/05	0	0.00	2	57.05	57.10	-2	1,526	-0.13%
2023/05/30	0	0.00	1	56.60	56.40	-1	1,576	-0.06%
2023/05/25	2	56.90	0	0.00	56.80	2	1,739	0.11%
2023/05/24	0	0.00	3	57.13	57.50	-3	1,748	-0.17%
2023/05/16	0	0.00	1	57.50	57.60	-1	1,739	-0.06%
2023/04/26	1.7	56.70	0	0.00	56.80	1.7	1,937	0.09%
2023/04/18	0	0.00	1	59.40	59.30	-1	1,902	-0.05%
2023/04/06	0	0.00	1	57.50	57.80	-1	1,828	-0.05%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/28	1	59.80	0	0.00	60.30	1	1,853	0.05%
2023/03/27	2	60.40	0	0.00	60.30	2	1,890	0.11%
2023/03/21	2	61.50	0	0.00	61.30	2	1,924	0.10%
2023/03/20	1.3	61.78	0	0.00	61.60	1.3	1,916	0.07%
2023/03/16	0	0.00	1.9	62.15	61.10	-1.9	1,888	-0.10%
2023/03/15	0	62.80	0	0.00	62.60	0	1,877	0.00%
2023/03/10	0	0.00	2	63.50	63.90	-2	1,851	-0.11%
2023/03/02	1	62.60	0	0.00	62.00	1	1,778	0.06%
2023/03/01	1.1	60.05	0.2	61.80	62.00	0.9	1,747	0.05%
2023/02/23	0	0.00	5.4	57.93	57.90	-5.4	1,606	-0.33%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/15	1	56.10	0	0.00	56.10	1	1,638	0.06%
2023/02/13	1	56.10	0	0.00	56.50	1	1,634	0.06%
2023/02/10	1	56.90	0	0.00	56.60	1	1,633	0.06%
2023/02/07	1	58.00	0	0.00	58.30	1	1,647	0.06%
2023/02/01	1.3	56.98	0	0.00	57.00	1.3	1,616	0.08%
2023/01/30	1	55.80	1	56.70	56.50	0	1,580	0.00%
2023/01/17	1	56.10	0	0.00	56.10	1	1,577	0.06%
2023/01/13	0.5	54.80	1	55.20	55.00	-0.5	1,573	-0.03%
2023/01/11	0	0.00	2	53.60	53.80	-2	1,625	-0.12%
2022/12/26	0	0.00	1.1	53.00	53.00	-1.1	1,796	-0.06%
2022/12/22	0	0.00	2	50.80	52.70	-2	1,799	-0.11%
2022/12/20	2	49.73	0	0.00	49.80	2	1,701	0.12%
2022/12/16	0	0.00	0	52.60	53.30	0	1,574	0.00%
2022/12/15	1	52.80	0	0.00	52.00	1	1,563	0.06%
2022/12/14	0	0.00	1	51.80	52.10	-1	1,660	-0.06%
2022/12/13	0	0.00	15	52.05	52.20	-15	1,729	-0.87%
2022/12/07	0.2	52.00	0.1	52.50	52.20	0.1	1,904	0.01%
2022/12/06	1	53.30	0	0.00	53.00	1	1,898	0.05%
2022/12/01	1.3	53.33	0.1	53.20	53.20	1.3	1,889	0.07%
2022/11/25	0.1	51.90	0	0.00	52.10	0.1	1,897	0.00%
2022/11/24	0.2	51.89	0	0.00	52.00	0.2	1,897	0.01%
2022/11/14	0	0.00	3	51.03	51.70	-3	1,846	-0.16%
2022/11/11	2	50.15	0	0.00	50.40	2	1,827	0.11%
2022/11/10	0	0.00	1	50.20	50.10	-1	1,835	-0.05%
2022/11/09	1	50.40	0	0.00	50.30	1	1,846	0.05%
2022/11/04	2	49.25	0	0.00	49.25	2	1,862	0.11%
2022/11/03	20	50.10	0	0.00	49.90	20	1,848	1.08%
2022/11/02	0	0.00	5	50.50	50.80	-5	1,839	-0.27%
2022/10/31	5	49.50	0	0.00	49.40	5	1,837	0.27%
2022/10/28	1	49.75	0	0.00	49.75	1	1,839	0.05%
2022/10/27	24	50.58	24	50.40	50.40	0	1,842	0.00%
2022/10/21	0.1	53.40	0	0.00	53.10	0.1	1,891	0.00%
2022/10/20	0	0.00	8	55.15	55.40	-8	1,885	-0.42%
2022/10/17	0	0.00	20	52.00	52.50	-20	1,899	-1.05%
2022/10/11	1	54.50	1	54.40	54.30	0	2,175	0.00%
2022/10/04	0	0.00	8	52.30	53.20	-8	2,240	-0.36%
2022/09/28	2	49.40	0	0.00	49.05	2	2,314	0.09%
2022/09/26	2	50.80	0	0.00	50.90	2	2,311	0.09%
2022/09/22	6	50.90	2	51.50	51.50	4	2,355	0.17%
2022/09/21	2.1	52.76	0	0.00	51.80	2.1	2,320	0.09%
2022/09/01	0	0.00	2	54.60	54.60	-2	3,648	-0.05%
2022/08/24	0	0.00	3	54.70	54.50	-3	4,131	-0.07%
2022/08/19	0	0.00	10	54.40	54.30	-10	4,196	-0.24%
2022/08/18	12	55.28	0	0.00	54.80	12	4,239	0.28%
2022/08/01	1	52.80	0	0.00	52.90	1	4,630	0.02%
2022/07/22	0	0.00	0.1	50.74	50.70	-0.1	4,683	0.00%
2022/07/21	1	48.75	0	0.00	49.40	1	4,628	0.02%
2022/07/20	2	49.30	10	49.60	49.40	-8	4,658	-0.17%
2022/07/19	9	49.11	4	49.26	49.75	5	4,618	0.11%
2022/07/18	5	48.80	0	0.00	48.90	5	4,583	0.11%
2022/07/06	2	49.63	0	0.00	49.65	2	4,636	0.04%
2022/07/04	0	0.00	0.1	51.00	50.20	-0.1	4,708	0.00%
2022/07/01	15	51.30	0	0.00	49.85	15	4,758	0.32%
2022/06/28	0	0.00	0.1	53.20	53.00	-0.1	4,898	0.00%
2022/06/27	2	54.60	0	0.00	54.20	2	4,933	0.04%
2022/06/24	0.5	54.20	0	0.00	53.50	0.5	5,016	0.01%
2022/06/23	2	54.20	0	0.00	53.50	2	5,026	0.04%
2022/06/22	8.4	55.04	0	0.00	54.90	8.4	5,196	0.16%
2022/06/21	1	57.90	0	0.00	58.30	1	5,154	0.02%
2022/06/20	2.5	60.55	0	0.00	58.90	2.5	5,112	0.05%
2022/06/16	1.3	65.43	20	65.40	65.00	-18.7	5,004	-0.37%
2022/06/15	3.2	65.56	0	0.00	65.50	3.2	5,011	0.06%
2022/06/13	0	0.00	1	69.10	68.50	-1	5,062	-0.02%
2022/06/08	0	0.00	10	69.57	69.20	-10	5,864	-0.17%
2022/06/07	1	68.40	0	0.00	69.30	1	5,872	0.02%
2022/06/06	0	0.00	6	68.70	68.60	-6	5,848	-0.10%
2022/06/02	0	0.00	0.3	65.90	66.00	-0.3	5,782	-0.01%
2022/06/01	0	0.00	1	64.50	65.00	-1	5,863	-0.02%
2022/05/27	0	0.00	0.1	63.60	64.00	-0.1	6,031	0.00%
2022/05/26	2	63.09	0	0.00	62.90	2	6,073	0.03%
2022/05/25	3	61.70	0.2	61.70	61.80	2.8	6,127	0.05%
2022/05/23	20	61.11	1	61.40	61.00	19	6,192	0.31%
2022/05/12	1.3	57.05	0	0.00	57.00	1.3	6,377	0.02%
2022/05/09	3.1	60.16	5	59.70	58.80	-1.9	6,392	-0.03%
2022/05/06	0	0.00	5	61.80	61.80	-5	6,465	-0.08%
2022/05/04	0	0.00	8	62.40	62.20	-8	6,600	-0.12%
2022/04/27	3	62.77	1	62.90	62.70	2	6,752	0.03%
2022/04/26	3	64.03	0	0.00	64.00	3	6,787	0.04%
2022/04/25	6.4	65.29	0	0.00	65.40	6.4	6,769	0.09%
2022/04/22	6	68.03	0	0.00	67.80	6	6,759	0.09%
2022/04/20	0	0.00	2	69.50	69.10	-2	6,729	-0.03%
2022/04/19	1	71.10	0	0.00	71.10	1	6,709	0.01%
2022/04/15	1	70.30	0	0.00	70.30	1	6,704	0.01%
2022/04/14	0	0.00	1	70.10	70.30	-1	6,697	-0.01%
2022/04/13	0	0.00	2.2	69.74	70.30	-2.2	6,690	-0.03%
2022/04/12	2	67.20	7	68.60	68.90	-5	6,656	-0.08%
2022/04/11	8.3	68.36	0	0.00	67.60	8.3	6,642	0.12%
2022/04/08	10	67.60	0	0.00	68.70	10	6,600	0.15%
2022/04/06	3.8	68.48	0	0.00	68.00	3.8	6,506	0.06%
2022/03/31	3	71.00	0	0.00	70.40	3	6,368	0.05%
2022/03/30	5.1	70.47	0	0.00	71.40	5.1	6,341	0.08%
2022/03/29	1	70.60	0	0.00	70.70	1	6,278	0.02%
2022/03/28	6	72.72	0	0.00	72.70	6	6,246	0.10%
2022/03/25	8.6	73.84	0.7	73.60	73.20	7.9	6,337	0.13%
2022/03/24	0.1	80.90	7	81.36	81.00	-6.9	6,228	-0.11%
2022/03/23	7.1	80.73	0	0.00	80.70	7.1	6,342	0.11%
2022/03/22	2.1	82.14	0	0.00	81.80	2.1	6,264	0.03%
2022/03/21	7	80.64	1	82.20	80.60	6	6,111	0.10%
2022/03/18	3	79.80	1	79.90	79.90	2	5,900	0.03%
2022/03/17	1	78.70	3	78.70	79.30	-2	5,785	-0.03%
2022/03/16	2.1	78.98	0	0.00	78.70	2.1	5,702	0.04%
2022/03/15	1	79.50	1	79.30	79.70	0	5,545	0.00%
2022/03/14	23	78.24	23	79.08	80.00	0	5,424	0.00%
2022/03/11	2	75.65	6.4	77.08	77.30	-4.4	5,131	-0.09%
2022/03/10	0	0.00	0.4	71.70	72.30	-0.4	4,672	-0.01%
2022/03/09	0	69.00	0	0.00	70.70	0	4,752	0.00%
2022/03/08	1	69.00	0	0.00	69.20	1	4,798	0.02%
2022/03/07	0	0.00	0.4	73.10	72.90	-0.4	4,733	-0.01%
2022/03/04	0	0.00	0.4	74.70	73.00	-0.4	4,657	-0.01%
2022/03/02	0.1	70.10	0	0.00	70.30	0.1	4,560	0.00%
2022/02/25	0	0.00	2	69.75	69.70	-2	4,517	-0.04%
2022/02/21	0	0.00	1	70.30	70.10	-1	4,571	-0.02%
2022/02/18	0	0.00	3	69.00	69.50	-3	4,626	-0.06%
2022/02/16	6.6	70.19	0	0.00	69.30	6.6	4,602	0.14%
2022/02/14	1	71.40	0	0.00	71.30	1	4,517	0.02%
2022/02/09	0	0.00	4.5	71.90	72.50	-4.5	4,467	-0.10%
2022/02/07	3	72.00	13.4	71.72	72.00	-10.4	4,255	-0.24%
2022/01/26	3	67.23	0	0.00	67.50	3	4,101	0.07%
2022/01/20	1	68.80	1	68.70	69.00	0	4,147	0.00%
2022/01/12	0.1	64.30	0	0.00	64.80	0.1	4,049	0.00%
2022/01/11	0.3	64.50	0	0.00	65.20	0.3	4,055	0.01%
2022/01/10	1.1	64.79	0	0.00	65.50	1.1	4,069	0.03%
2022/01/04	1	66.10	0	0.00	66.20	1	4,332	0.02%
2021/12/30	0	67.00	0	0.00	67.10	0	4,386	0.00%
2021/12/28	0.3	66.88	0	0.00	67.30	0.3	4,451	0.01%
2021/12/27	1	68.30	1	67.80	67.80	0	4,503	0.00%
2021/12/24	1	68.50	1	68.00	68.50	0	4,649	0.00%
2021/12/23	1	67.60	1	68.10	68.20	0	4,699	0.00%
2021/12/22	0	68.10	1	67.90	67.60	-1	4,735	-0.02%
2021/12/21	1.6	67.45	2	67.00	68.70	-0.4	4,745	-0.01%
2021/12/20	33	68.53	34	68.41	68.70	-1	4,771	-0.02%
2021/12/17	2	66.50	2	66.45	67.00	0	4,669	0.00%
2021/12/14	1.5	59.96	1.1	60.30	59.90	0.3	4,486	0.01%
2021/12/13	1.2	60.80	3	61.00	60.90	-1.8	4,527	-0.04%
2021/12/10	0	0.00	2.3	60.60	60.80	-2.3	4,592	-0.05%
2021/12/09	0	60.80	0	0.00	60.70	0	4,709	0.00%
2021/12/08	0.3	61.00	1.7	61.62	61.00	-1.3	4,939	-0.03%
2021/12/06	0	0.00	1	59.30	59.60	-1	5,155	-0.02%
2021/11/24	1	43.30	0	0.00	43.60	1	5,193	0.02%
2021/11/23	1	42.85	0	0.00	42.55	1	5,171	0.02%
2021/11/22	1	42.55	1	42.45	42.45	0	5,402	0.00%
2021/11/19	0	0.00	4	41.80	41.85	-4	5,434	-0.07%
2021/11/12	0	0.00	5	41.70	42.20	-5	5,989	-0.08%
2021/11/09	1	42.00	0	0.00	41.75	1	6,152	0.02%
2021/11/08	0	0.00	1	41.15	41.60	-1	6,112	-0.02%
2021/11/04	1	40.50	1	40.60	40.45	0	6,144	0.00%
2021/11/03	1	40.60	0	0.00	40.40	1	6,205	0.02%
2021/11/01	2	40.50	1	40.30	40.10	1	6,400	0.02%
2021/10/29	2	40.10	0	0.00	40.40	2	6,442	0.03%
2021/10/27	0	0.00	5.6	39.48	39.50	-5.6	6,496	-0.09%
2021/10/25	0	0.00	5	39.05	39.25	-5	6,681	-0.07%
2021/10/22	0.1	38.45	5	39.10	38.55	-4.9	6,768	-0.07%
2021/10/15	0	0.00	2	38.80	38.70	-2	7,165	-0.03%
2021/10/13	1	37.20	1	37.65	37.40	0	7,458	0.00%
2021/10/06	0	0.00	2.3	39.29	39.10	-2.3	8,225	-0.03%
2021/10/04	2.2	39.26	0	38.80	38.45	2.2	8,761	0.03%
2021/10/01	1.3	40.40	1	40.90	40.20	0.3	9,049	0.00%
2021/09/29	2	40.65	0	0.00	40.50	2	10,639	0.02%
2021/09/28	2	41.00	0	0.00	41.25	2	11,511	0.02%
2021/09/23	1.1	40.08	1	40.25	40.45	0.1	13,664	0.00%
2021/09/22	0.1	40.60	0	0.00	40.25	0.1	14,565	0.00%
2021/09/15	0	0.00	6	43.63	43.45	-6	15,137	-0.04%
2021/09/14	0	0.00	5	44.00	43.80	-5	15,363	-0.03%
2021/09/13	0	0.00	4	43.31	43.75	-4	15,643	-0.03%
2021/09/07	2	41.75	0	0.00	41.95	2	15,800	0.01%
2021/09/06	1	42.10	1	42.35	41.80	0	15,913	0.00%
2021/09/03	2.2	41.80	0	0.00	41.65	2.2	15,930	0.01%
2021/09/02	6	42.04	0	0.00	41.85	6	16,039	0.04%
2021/09/01	2	43.60	0	0.00	43.60	2	15,988	0.01%
2021/08/31	0	0.00	3	44.23	44.50	-3	15,991	-0.02%
2021/08/30	3	43.68	0	0.00	43.60	3	16,208	0.02%
2021/08/27	6	42.75	5	43.50	43.60	1	16,574	0.01%
2021/08/26	8	44.53	0	0.00	43.20	8	17,181	0.05%
2021/08/25	1	42.60	0	0.00	42.95	1	17,499	0.01%
2021/08/24	5.1	42.75	2	42.65	42.65	3.1	17,579	0.02%
2021/08/20	5.1	41.77	0	0.00	41.35	5.1	18,274	0.03%
2021/08/19	0	0.00	5	42.55	42.55	-5	18,241	-0.03%
2021/08/17	2.4	42.51	3	42.25	41.70	-0.7	18,238	0.00%
2021/08/16	4	44.36	0	0.00	44.05	4	18,218	0.02%
2021/08/13	3	46.00	0	0.00	45.75	3	18,386	0.02%
2021/08/03	0.1	46.90	0	0.00	46.85	0.1	20,558	0.00%
2021/07/30	14	48.05	20	46.68	46.60	-6	20,980	-0.03%
2021/07/29	10	47.73	0	0.00	47.80	10	21,134	0.05%
2021/07/27	0	0.00	2	47.50	46.75	-2	21,777	-0.01%
2021/07/26	5	48.11	0	0.00	47.90	5	22,047	0.02%
2021/07/21	5	49.48	4	48.75	48.20	1	22,826	0.00%
2021/07/20	1.1	49.05	0	0.00	48.95	1.1	22,942	0.00%
2021/07/19	6	50.05	6	49.93	50.00	0	23,176	0.00%
2021/07/16	15.1	49.73	80	49.54	49.50	-64.9	23,804	-0.27%
2021/07/15	2	50.00	1	49.95	50.50	1	23,913	0.00%
2021/07/14	10.1	48.39	3	48.48	49.05	7.1	24,021	0.03%
2021/07/13	15.2	50.55	0	0.00	49.50	15.2	24,292	0.06%
2021/07/12	1	53.10	23	54.93	53.00	-22	24,307	-0.09%
2021/07/09	40.1	53.93	0	0.00	53.00	40.1	24,199	0.17%
2021/07/08	3	54.23	1	54.80	54.80	2	24,553	0.01%
2021/07/07	38.1	54.24	8	53.99	53.10	30.1	24,397	0.12%
2021/07/06	67.2	56.26	13.1	56.66	55.90	54.1	24,264	0.22%
2021/07/05	11.3	56.10	28.2	56.79	57.30	-17	23,381	-0.07%
2021/07/02	16	51.92	44	52.20	52.10	-28	22,924	-0.12%
2021/07/01	56.1	51.51	51	52.35	50.80	5.1	22,671	0.02%
2021/06/30	58	51.98	121.1	52.10	52.50	-63.1	22,189	-0.28%	大賣/
2021/06/29	162.1	50.39	89	50.94	50.00	73.1	21,338	0.34%	大買/
2021/06/28	34	48.49	8	48.99	49.30	26	20,564	0.13%
2021/06/25	3	46.77	0	46.80	46.70	3	20,346	0.01%
2021/06/24	9	48.14	0.3	49.00	47.95	8.8	20,689	0.04%
2021/06/23	4.3	48.68	13	47.76	47.35	-8.8	20,961	-0.04%
2021/06/22	9	48.75	16	49.18	49.00	-7	20,871	-0.03%
2021/06/21	13	46.90	0	0.00	46.50	13	21,055	0.06%
2021/06/17	14	48.28	1	48.55	48.10	13	21,247	0.06%
2021/06/16	6	49.00	0	0.00	48.50	6	21,380	0.03%
2021/06/15	0	0.00	6	49.20	49.25	-6	21,349	-0.03%
2021/06/11	1	48.35	2	48.10	48.40	-1	21,266	0.00%
2021/06/10	17	46.68	4.1	47.87	47.80	12.9	21,331	0.06%
2021/06/09	8	48.28	0	0.00	48.20	8	21,190	0.04%
2021/06/08	4	49.83	0	0.00	49.60	4	21,122	0.02%
2021/06/07	12	50.30	0	0.00	49.40	12	21,164	0.06%
2021/06/04	9	52.23	1	52.10	51.70	8	20,970	0.04%
2021/06/03	24	54.14	22	53.58	52.50	2	20,921	0.01%
2021/06/02	4	50.80	8.3	51.26	51.90	-4.3	20,592	-0.02%
2021/06/01	5	48.25	0	0.00	48.55	5	20,218	0.02%
2021/05/31	7	48.90	9	50.36	48.35	-2	20,473	-0.01%
2021/05/28	5	48.47	13	48.67	47.95	-8	20,205	-0.04%
2021/05/27	0	46.65	0	0.00	45.90	0	19,871	0.00%
2021/05/25	2	45.73	0	0.00	46.15	2	19,798	0.01%
2021/05/24	15	46.93	1	47.30	46.85	14	19,666	0.07%
2021/05/21	1	45.60	1	48.10	47.90	0	19,748	0.00%
2021/05/20	2	47.98	2	48.15	46.90	0	19,583	0.00%
2021/05/19	1	51.50	4	50.50	51.40	-3	19,293	-0.02%
2021/05/18	5	46.85	4	44.73	47.05	1	19,018	0.01%
2021/05/17	2	43.58	3	44.67	42.80	-1	18,945	-0.01%
2021/05/14	0	0.00	9	48.05	47.05	-9	18,609	-0.05%
2021/05/13	5	47.73	0	0.00	49.00	5	18,434	0.03%
2021/05/12	7	53.61	28.5	51.92	51.10	-21.5	18,194	-0.12%
2021/05/11	14	58.76	8	59.45	55.50	6	17,851	0.03%
2021/05/10	4	59.45	2	59.90	59.40	2	17,404	0.01%
2021/05/06	0	0.00	10	55.80	56.10	-10	17,015	-0.06%
2021/05/05	0	0.00	1.3	56.19	54.20	-1.3	16,752	-0.01%
2021/05/04	3.3	56.98	5	52.20	53.50	-1.8	16,410	-0.01%
2021/05/03	2	61.20	10	59.56	58.00	-8	16,080	-0.05%
2021/04/29	19	59.98	50	59.94	59.20	-31	15,819	-0.20%
2021/04/28	20.3	59.71	27	59.85	58.50	-6.8	15,474	-0.04%
2021/04/27	19	61.29	18	60.87	60.70	1	15,347	0.01%
2021/04/26	18	62.39	10	59.40	62.00	8	15,124	0.05%
2021/04/23	15	58.19	8	58.08	59.30	7	14,900	0.05%
2021/04/22	22	62.14	33	62.02	59.50	-11	14,591	-0.08%
2021/04/21	1.5	58.97	2	58.25	58.90	-0.5	13,851	0.00%
2021/04/20	9	57.07	3.4	57.41	58.30	5.6	13,806	0.04%
2021/04/19	48	58.50	38	58.13	59.20	10	13,667	0.07%
2021/04/16	11	55.49	9	55.18	55.20	2	13,253	0.02%
2021/04/15	0	0.00	11	52.18	52.30	-11	12,929	-0.09%
2021/04/14	14	51.22	2	52.85	51.50	12	12,790	0.09%
2021/04/13	14	51.23	4	51.45	50.90	10	12,390	0.08%
2021/04/12	10	52.20	3	50.97	52.20	7	12,452	0.06%
2021/04/09	5	48.41	1	48.60	48.30	4	12,374	0.03%
2021/04/08	7	50.45	5	49.74	50.20	2	12,166	0.02%
2021/04/07	4	47.08	2	47.20	47.15	2	12,013	0.02%
2021/04/01	0	0.00	34	44.79	44.60	-34	12,071	-0.28%
2021/03/31	12	44.59	11	44.39	44.55	1	11,958	0.01%
2021/03/30	14	44.84	5	45.10	45.10	9	11,975	0.08%
2021/03/29	20	44.64	15	44.05	43.80	5	11,926	0.04%
2021/03/26	6	42.28	33.4	42.48	43.50	-27.4	12,258	-0.22%
2021/03/25	0	0.00	1	39.90	39.60	-1	12,414	-0.01%
2021/03/24	11	40.69	5	40.31	39.75	6	12,411	0.05%
2021/03/23	2	41.13	6	40.96	41.50	-4	11,929	-0.03%
2021/03/19	0	0.00	3	40.02	40.15	-3	11,918	-0.03%
2021/03/18	0	0.00	5	39.10	39.10	-5	11,716	-0.04%
2021/03/15	2	39.03	1.4	38.78	38.75	0.6	11,824	0.00%
2021/03/12	0	0.00	8	39.28	39.25	-8	11,781	-0.07%
2021/03/10	7	39.13	4	39.03	39.50	3	11,608	0.03%
2021/03/09	11	40.27	1	40.50	39.45	10	11,532	0.09%
2021/03/08	1	39.35	19	39.19	38.70	-18	11,241	-0.16%
2021/03/05	0	0.00	5	38.05	38.20	-5	10,964	-0.05%
2021/03/04	0	0.00	6	37.99	38.30	-6	11,104	-0.05%
2021/03/03	2	37.30	1	37.10	37.30	1	10,910	0.01%
2021/03/02	0.2	36.10	5	36.32	35.95	-4.8	10,756	-0.04%
2021/02/26	0	0.00	2	35.95	36.05	-2	10,771	-0.02%
2021/02/25	7	35.51	5	35.50	35.95	2	10,715	0.02%
2021/02/24	2	35.45	4	35.91	35.35	-2	10,732	-0.02%
2021/02/23	0	0.00	13	35.92	35.95	-13	10,756	-0.12%
2021/02/22	10	35.00	20	35.00	35.10	-10	10,588	-0.09%
2021/02/19	4	33.89	0	0.00	33.90	4	10,606	0.04%
2021/02/18	13	34.00	22	34.23	34.55	-9	10,763	-0.08%
2021/02/17	4	32.65	1	33.00	33.20	3	10,654	0.03%
2021/02/05	0	0.00	3	32.35	32.30	-3	10,617	-0.03%
2021/02/04	0	0.00	2	32.30	32.20	-2	10,636	-0.02%
2021/02/03	1	31.70	0	0.00	31.65	1	10,641	0.01%
2021/02/02	1	31.95	1	32.00	32.00	0	10,683	0.00%
2021/02/01	0	0.00	1	31.95	31.90	-1	10,805	-0.01%
2021/01/29	1	31.70	0	0.00	31.40	1	10,839	0.01%
2021/01/28	1	32.05	40	32.03	32.10	-39	10,819	-0.36%
2021/01/27	10	32.80	1	32.95	32.85	9	10,853	0.08%
2021/01/26	2	33.40	0	0.00	33.35	2	10,842	0.02%
2021/01/25	1	33.25	0	0.00	33.35	1	10,814	0.01%
2021/01/20	1	32.10	9	32.59	32.20	-8	10,939	-0.07%
2021/01/19	2	33.83	0	0.00	33.40	2	10,812	0.02%
2021/01/18	5	33.74	6	33.83	34.00	-1	10,762	-0.01%
2021/01/15	1	34.85	0	0.00	34.55	1	10,718	0.01%
2021/01/14	1	35.45	2	35.45	35.60	-1	10,703	-0.01%
2021/01/13	7	35.16	0	0.00	35.15	7	10,690	0.07%
2021/01/12	2	36.50	0	0.00	36.10	2	10,562	0.02%
2021/01/08	0	0.00	6	36.91	37.00	-6	10,435	-0.06%
2021/01/07	1	36.50	3	36.57	36.60	-2	10,330	-0.02%
2021/01/06	2	36.90	2	36.60	36.80	0	10,253	0.00%
2021/01/05	2	37.40	6	37.58	37.75	-4	10,071	-0.04%
2021/01/04	0	0.00	1	36.45	36.95	-1	9,841	-0.01%
2020/12/31	1	36.15	5.3	36.07	36.50	-4.3	9,587	-0.04%
2020/12/30	8	36.48	0	0.00	36.15	8	9,502	0.08%
2020/12/29	7	37.29	13.3	37.34	37.40	-6.3	9,217	-0.07%
2020/12/28	12	36.48	1	36.30	36.30	11	8,927	0.12%
2020/12/25	11	36.38	1	36.40	36.55	10	8,843	0.11%
2020/12/24	5	36.74	10	37.25	36.60	-5	8,722	-0.06%
2020/12/23	12	36.83	5	36.80	37.30	7	8,566	0.08%
2020/12/22	11	37.78	5	38.93	37.40	6	8,472	0.07%
2020/12/21	60	37.07	13	38.15	38.25	47	7,763	0.61%
2020/12/18	3	34.92	1	35.00	35.30	2	7,197	0.03%
2020/12/17	3	34.98	0	0.00	34.90	3	7,094	0.04%
2020/12/16	1	34.80	3	34.45	34.90	-2	7,101	-0.03%
2020/12/15	1	34.60	1	35.00	34.50	0	7,053	0.00%
2020/12/11	0	0.00	2	33.63	33.80	-2	7,087	-0.03%
2020/12/10	2	34.28	1	33.55	33.35	1	7,114	0.01%
2020/12/09	0	0.00	1	33.75	33.80	-1	7,029	-0.01%
2020/12/08	2	33.05	0	0.00	33.20	2	7,277	0.03%
2020/12/04	1	33.15	10	33.13	33.20	-9	7,767	-0.12%
2020/12/03	2	32.70	0	0.00	32.80	2	8,068	0.02%
2020/12/02	2	33.18	6	33.30	33.20	-4	8,464	-0.05%
2020/12/01	3	33.23	0	0.00	33.85	3	8,699	0.03%
2020/11/30	10	34.54	3	34.48	33.45	7	8,782	0.08%
2020/11/27	0	0.00	3	32.63	33.55	-3	8,605	-0.03%
2020/11/26	3	32.10	2	32.23	32.25	1	8,472	0.01%
2020/11/25	6	31.90	3	32.03	32.00	3	8,548	0.04%
2020/11/24	2	31.23	0	0.00	31.30	2	8,433	0.02%
2020/11/23	1	30.95	7	31.39	31.80	-6	8,398	-0.07%
2020/11/20	12	30.73	0	0.00	30.90	12	8,299	0.14%
2020/11/19	2	31.40	5	31.75	31.45	-3	8,203	-0.04%
2020/11/18	0	0.00	11	32.04	32.00	-11	8,150	-0.13%
2020/11/17	0	0.00	4.2	32.12	32.50	-4.2	8,045	-0.05%
2020/11/16	0	0.00	5	31.05	30.85	-5	7,804	-0.06%
2020/11/13	0	0.00	5	30.75	30.60	-5	7,786	-0.06%
2020/11/12	2	30.18	0	0.00	30.00	2	7,779	0.03%
2020/11/11	1	30.15	0	0.00	30.80	1	7,797	0.01%
2020/11/10	5	31.01	5	30.90	30.75	0	7,771	0.00%
2020/10/28	2	30.55	9	30.82	30.40	-7	7,223	-0.10%
2020/10/26	2	29.50	2	29.65	29.75	0	6,917	0.00%
2020/10/23	1	29.55	1	29.50	29.45	0	6,898	0.00%
2020/10/21	1	28.50	0	0.00	29.15	1	6,825	0.01%
2020/10/20	2	28.43	0	0.00	28.50	2	6,798	0.03%
2020/10/16	0	0.00	2	29.10	29.30	-2	6,748	-0.03%
2020/10/14	0	0.00	3	29.05	29.00	-3	6,688	-0.04%
2020/10/13	0.4	28.85	0	0.00	28.90	0.4	6,646	0.01%
2020/10/12	3	28.42	0	0.00	28.45	3	6,615	0.05%
2020/09/30	1	28.50	0	0.00	28.50	1	6,348	0.02%
2020/09/29	2	28.33	0	0.00	28.35	2	6,306	0.03%
2020/09/25	3	28.50	2	29.00	28.05	1	6,256	0.02%
2020/09/24	0	0.00	20	29.10	28.75	-20	6,161	-0.32%
2020/09/23	5	29.30	0	0.00	29.40	5	6,080	0.08%
2020/09/21	0	0.00	8	29.20	29.70	-8	5,899	-0.14%
2020/09/18	2	29.60	1	29.80	29.50	1	5,753	0.02%
2020/09/17	2	30.15	1	30.10	30.20	1	5,605	0.02%
2020/09/16	0	0.00	5	29.80	30.60	-5	5,432	-0.09%
2020/09/15	1	30.10	1	29.90	30.00	0	5,264	0.00%
2020/09/14	0	0.00	1	29.65	30.00	-1	5,154	-0.02%
2020/09/11	10	29.70	11	29.63	29.55	-1	5,015	-0.02%
2020/09/10	0	0.00	12	30.09	30.00	-12	4,700	-0.26%
2020/09/09	10	30.50	15	30.11	30.70	-5	4,502	-0.11%
2020/09/08	1	30.35	25	30.51	30.65	-24	4,220	-0.57%
2020/09/07	81	29.56	51	29.75	29.65	30	3,982	0.75%
2020/09/04	12	28.98	27	28.70	28.95	-15	3,599	-0.42%
2020/09/03	20	28.20	22	27.79	28.10	-2	3,323	-0.06%
2020/09/02	0	0.00	2	27.78	27.70	-2	3,138	-0.06%
2020/09/01	0	0.00	2	27.10	26.95	-2	2,928	-0.07%
2020/08/31	0	0.00	1	26.45	26.75	-1	2,849	-0.04%
2020/08/28	0	0.00	3	25.60	25.70	-3	2,699	-0.11%
2020/08/25	1	25.40	0	0.00	25.45	1	2,682	0.04%
2020/08/24	0	0.00	1	25.35	25.40	-1	2,686	-0.04%
2020/08/20	7	24.61	0	0.00	24.80	7	2,643	0.26%
2020/08/18	5	25.50	2	25.58	25.60	3	2,564	0.12%
2020/08/17	2	25.40	0	0.00	25.40	2	2,525	0.08%
2020/08/14	0	0.00	5	24.54	24.75	-5	2,462	-0.20%
2020/08/12	0	0.00	5	24.25	24.60	-5	2,438	-0.21%
2020/08/11	0	0.00	1	24.50	24.55	-1	2,421	-0.04%
2020/08/07	0.2	23.75	0	0.00	23.80	0.2	2,348	0.01%
2020/08/04	0	0.00	1	23.95	23.95	-1	2,308	-0.04%
2020/08/03	0	0.00	7	23.96	24.00	-7	2,291	-0.31%
2020/07/30	0	0.00	12	23.58	23.55	-12	2,230	-0.54%
2020/07/28	0	0.00	1	23.35	23.35	-1	2,207	-0.05%
2020/07/22	0	0.00	3	23.40	23.50	-3	2,127	-0.14%
2020/07/21	1	22.85	3	23.03	23.00	-2	2,086	-0.10%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/13	2	22.73	2	22.75	22.80	0	2,030	0.00%
2020/07/03	0	0.00	1	23.10	23.25	-1	1,971	-0.05%
2020/07/02	1	23.20	0	0.00	23.15	1	1,954	0.05%
2020/07/01	0	0.00	2.2	22.69	22.60	-2.2	1,901	-0.12%
2020/06/29	1	22.00	3	22.00	22.10	-2	1,868	-0.11%
2020/06/23	3	22.12	0	0.00	22.15	3	1,882	0.16%
2020/06/18	4	22.06	0	0.00	22.05	4	1,889	0.21%
2020/06/17	1	22.15	0	0.00	22.20	1	1,882	0.05%
2020/06/12	2	22.40	1	22.35	22.35	1	1,835	0.05%
2020/06/11	1	24.35	2	24.40	24.30	-1	1,737	-0.06%
2020/06/10	0	0.00	5	24.30	24.30	-5	1,678	-0.30%
2020/06/09	2	24.30	5	24.29	24.30	-3	1,670	-0.18%
2020/06/08	0.2	24.35	4.5	24.31	24.30	-4.3	1,676	-0.26%
2020/06/05	1	24.30	0	0.00	24.30	1	1,674	0.06%
2020/06/04	2	24.30	0	0.00	24.25	2	1,700	0.12%
2020/06/03	2	24.38	1	24.35	24.35	1	1,728	0.06%
2020/05/28	1	24.05	0	0.00	24.15	1	1,835	0.05%
2020/05/27	1.5	24.12	3	24.20	24.15	-1.5	1,857	-0.08%
2020/05/26	0	0.00	2	24.00	24.05	-2	1,838	-0.11%
2020/05/22	0	0.00	2	23.95	23.85	-2	1,826	-0.11%
2020/05/18	3	23.15	0	0.00	23.25	3	1,743	0.17%
2020/05/12	1	22.95	0	0.00	22.95	1	1,691	0.06%
2020/05/06	0	0.00	2	22.93	22.90	-2	1,815	-0.11%
2020/05/04	1	22.75	0	0.00	22.70	1	1,802	0.06%
2020/04/29	2	22.80	0	0.00	22.80	2	1,815	0.11%
2020/04/28	0	0.00	2	22.50	22.70	-2	1,815	-0.11%
2020/04/27	0	0.00	1	22.35	22.35	-1	1,871	-0.05%
2020/04/07	1	21.50	0	0.00	21.50	1	1,956	0.05%
2020/04/01	1	21.75	0	0.00	21.50	1	1,948	0.05%
2020/03/31	0	22.80	0	0.00	21.60	0	1,949	0.00%
2020/03/30	0	0.00	12	20.97	21.50	-12	1,954	-0.61%
2020/03/27	0	0.00	0.1	21.35	21.10	-0.1	1,969	0.00%
2020/03/25	1	20.85	0	0.00	21.30	1	1,961	0.05%
2020/03/23	3	19.65	0	0.00	19.60	3	1,922	0.16%
2020/03/20	1	20.10	0	0.00	20.00	1	1,937	0.05%
2020/03/19	10	19.70	0	0.00	19.40	10	1,922	0.52%
2020/03/13	3	21.73	0	0.00	22.15	3	1,764	0.17%
2020/03/12	3	22.75	0	0.00	22.75	3	1,702	0.18%
2020/03/11	1	23.30	0	0.00	23.45	1	1,674	0.06%
2020/03/09	1.2	23.51	0	0.00	23.50	1.2	1,628	0.07%
2020/03/05	1	24.65	1	24.50	24.35	0	1,567	0.00%
2020/03/02	5	22.70	0	0.00	22.70	5	1,482	0.34%
2020/02/24	0.4	22.45	2	22.40	22.40	-1.6	1,588	-0.10%
2020/02/21	0.2	22.60	0.1	22.60	22.60	0.1	1,595	0.01%
2020/02/17	1.1	22.55	0	0.00	22.55	1.1	1,619	0.07%
2020/02/14	0.9	22.65	0	0.00	22.65	0.9	1,614	0.06%
2020/01/30	0	0.00	1	22.50	22.50	-1	1,404	-0.07%
2020/01/17	0	0.00	0.3	23.20	23.20	-0.3	1,338	-0.03%
2020/01/06	0	0.00	1	23.20	23.25	-1	1,403	-0.07%
2019/12/30	10	22.95	3	22.95	22.95	7	1,333	0.52%
2019/12/27	0	0.00	3	22.92	22.95	-3	1,325	-0.23%
2019/12/26	2.5	22.80	0	0.00	22.85	2.5	1,317	0.19%
2019/12/24	0	0.00	2	22.90	22.90	-2	1,293	-0.15%
2019/12/23	1	22.75	0	0.00	22.70	1	1,261	0.08%
2019/12/19	0	0.00	1	23.00	23.00	-1	1,211	-0.08%
2019/12/17	1	22.95	0	0.00	22.95	1	1,185	0.08%
2019/12/16	0	0.00	7	22.96	22.95	-7	1,157	-0.61%
2019/12/12	0	0.00	10	22.60	22.70	-10	1,133	-0.88%
2019/12/11	10	22.50	0	0.00	22.60	10	1,127	0.89%
2019/12/06	0	0.00	2	22.65	22.65	-2	1,142	-0.18%
2019/12/04	0	0.00	2	22.70	22.70	-2	1,139	-0.18%
2019/12/03	1	22.65	0	0.00	22.70	1	1,133	0.09%
2019/12/02	0	0.00	3	22.60	22.60	-3	1,144	-0.26%
2019/11/29	0	0.00	5	22.50	22.60	-5	1,150	-0.43%
2019/11/28	0.5	22.55	0	0.00	22.55	0.5	1,149	0.04%
2019/11/26	0	0.00	5	22.30	22.50	-5	1,098	-0.46%
2019/11/25	0	0.00	5	22.15	22.00	-5	1,026	-0.49%
2019/11/20	0	0.00	10	21.80	21.70	-10	969	-1.03%
2019/11/11	2	21.50	0	0.00	21.50	2	995	0.20%
2019/11/07	0	0.00	1	21.65	21.65	-1	1,004	-0.10%
2019/11/06	0.2	21.75	1	21.75	21.75	-0.8	1,005	-0.08%
2019/11/05	2.2	21.60	0	0.00	21.60	2.2	1,032	0.21%
2019/10/30	0	0.00	1	21.50	21.50	-1	1,071	-0.09%
2019/10/29	0	0.00	1	21.40	21.40	-1	1,086	-0.09%
2019/10/18	0	0.00	6	21.37	22.25	-6	1,061	-0.57%
2019/10/08	0.2	21.50	0	0.00	21.60	0.2	1,077	0.02%
2019/09/10	1	21.00	0	0.00	21.20	1	1,250	0.08%
2019/09/02	0	0.00	2	20.70	20.85	-2	1,207	-0.17%
2019/08/20	5	20.78	0	0.00	20.80	5	1,179	0.42%
2019/08/19	12	20.76	0	0.00	20.75	12	1,164	1.03%
2019/08/08	1	21.50	0	0.00	21.70	1	1,158	0.09%
2019/08/07	0	0.00	2	21.33	21.30	-2	1,152	-0.17%
2019/07/30	3	21.70	0	0.00	21.70	3	1,109	0.27%
2019/07/26	0	0.00	6	21.55	21.60	-6	1,130	-0.53%
2019/07/25	2	21.50	0	0.00	21.60	2	1,130	0.18%
2019/07/18	0	0.00	2	22.05	22.10	-2	1,145	-0.17%
2019/07/16	5	22.25	8	22.25	22.35	-3	1,172	-0.26%
2019/07/15	2	23.75	3	23.70	23.65	-1	1,160	-0.09%
2019/07/09	0	0.00	5	23.35	23.35	-5	1,125	-0.44%
2019/07/05	3	23.20	0	0.00	23.00	3	1,152	0.26%
2019/07/02	0	0.00	5	23.25	23.15	-5	1,198	-0.42%
2019/06/25	2	23.10	8	23.05	23.05	-6	1,212	-0.49%
2019/06/21	0	0.00	2	23.30	23.45	-2	1,160	-0.17%
2019/06/14	0	0.00	5	22.70	22.75	-5	1,137	-0.44%
2019/06/12	0	0.00	5	22.45	22.50	-5	1,131	-0.44%
2019/06/03	0	0.00	6	22.15	22.20	-6	1,136	-0.53%
2019/05/30	0	0.00	4	22.20	22.20	-4	1,141	-0.35%
2019/05/27	0	0.00	1	22.30	22.30	-1	1,104	-0.09%
2019/05/23	0	0.00	5	22.35	22.25	-5	1,101	-0.45%
2019/05/22	0	0.00	1	22.50	22.55	-1	1,099	-0.09%
2019/05/17	0	0.00	3	22.10	22.00	-3	1,125	-0.27%
2019/05/16	1	22.15	0	0.00	22.10	1	1,126	0.09%
2019/05/15	1	22.15	0	0.00	22.20	1	1,135	0.09%
2019/05/13	2	21.73	0	0.00	21.75	2	1,146	0.17%
2019/05/08	0	0.00	1	22.45	22.45	-1	1,131	-0.09%
2019/05/06	0	0.00	2	22.25	22.25	-2	1,121	-0.18%
2019/05/03	0	0.00	7	22.10	22.25	-7	1,122	-0.62%
2019/05/02	2	22.00	0	0.00	22.10	2	1,111	0.18%
2019/04/23	1	21.60	0	0.00	21.60	1	1,059	0.09%
2019/04/17	2	21.90	0	0.00	21.90	2	1,002	0.20%
2019/04/12	1	22.00	0	0.00	22.05	1	1,015	0.10%
2019/04/11	2	22.15	5	22.10	22.15	-3	1,007	-0.30%
2019/04/03	3	21.18	0	0.00	21.15	3	932	0.32%
2019/04/02	0	0.00	2.3	21.19	21.10	-2.3	953	-0.24%
2019/03/28	10	21.10	0	0.00	21.30	10	1,141	0.88%
2019/03/27	3	21.20	3	21.02	21.25	0	1,160	0.00%
2019/03/25	1	20.90	1	20.90	20.95	0	1,248	0.00%
2019/03/22	1	21.30	20	21.20	21.20	-19	1,240	-1.53%
2019/03/21	1	21.40	4	21.13	21.45	-3	1,235	-0.24%
2019/03/06	0	0.00	1	20.80	20.75	-1	1,207	-0.08%
2019/02/25	23	20.35	0	0.00	20.30	23	1,202	1.91%
2019/02/22	4	20.30	0	0.00	20.25	4	1,200	0.33%
2019/02/21	3	20.35	0	0.00	20.40	3	1,190	0.25%
2019/02/20	1	20.45	1	20.60	20.50	0	1,173	0.00%
2019/02/18	2	19.95	2	20.00	20.05	0	1,132	0.00%
2019/02/14	2	19.85	0	0.00	19.85	2	1,110	0.18%
2019/02/13	5	19.75	0	0.00	19.95	5	1,095	0.46%
2019/02/11	1	19.70	10	19.75	19.65	-9	1,075	-0.84%
2019/01/29	5	19.60	0	0.00	19.75	5	1,053	0.47%
2019/01/28	1	19.55	0	0.00	19.60	1	1,051	0.10%
2019/01/25	15	19.57	0	0.00	19.50	15	1,054	1.42%
2019/01/23	0	0.00	1	19.10	19.05	-1	1,029	-0.10%
2019/01/17	1	19.10	0	0.00	19.10	1	1,046	0.10%
2019/01/16	1	19.05	1	19.00	19.05	0	1,046	0.00%
2019/01/15	0	0.00	13	19.00	19.05	-13	1,056	-1.23%
2019/01/14	0	0.00	8	19.00	19.00	-8	1,050	-0.76%
2019/01/10	25	18.97	0	0.00	19.00	25	1,068	2.34%
2019/01/07	3	18.72	0	0.00	18.85	3	1,062	0.28%
2019/01/04	0	0.00	20	18.85	18.65	-20	1,052	-1.90%
2019/01/02	21	18.95	0	0.00	18.90	21	1,058	1.98%
2018/12/26	1	18.80	5	18.80	18.85	-4	1,068	-0.37%
2018/12/22	0	0.00	1	19.00	19.05	-1	1,048	-0.10%
2018/12/19	3	19.67	0	0.00	19.60	3	911	0.33%
2018/12/14	1	20.70	0	0.00	20.75	1	842	0.12%
2018/12/12	1	20.70	0	0.00	20.80	1	853	0.12%
2018/12/07	0.4	20.80	0	0.00	20.85	0.4	858	0.05%
2018/11/16	0	0.00	1	20.75	20.90	-1	827	-0.12%
2018/11/06	1	20.80	0	0.00	20.80	1	864	0.12%
2018/10/31	3	20.95	0	0.00	20.95	3	852	0.35%
2018/10/30	1	20.40	0	0.00	20.80	1	858	0.12%
2018/10/22	5	21.60	0	0.00	21.60	5	859	0.58%
2018/10/19	6	21.64	0	0.00	21.35	6	866	0.69%
2018/10/11	1	22.00	0	0.00	22.05	1	844	0.12%
2018/10/04	0	0.00	20	23.45	23.50	-20	792	-2.52%
2018/10/02	0	0.00	0	23.60	23.60	0	790	0.00%
2018/09/28	1	23.55	12	23.64	23.70	-11	779	-1.41%
2018/09/27	0	0.00	2	23.20	23.50	-2	744	-0.27%
2018/09/26	2	22.85	0	0.00	22.80	2	727	0.27%
2018/09/18	1	22.55	3	22.60	22.65	-2	955	-0.21%
2018/09/11	1	22.25	0	0.00	22.15	1	1,051	0.10%
2018/09/07	1	22.30	7	22.46	22.35	-6	1,073	-0.56%
2018/09/03	5	22.55	0	0.00	22.55	5	1,101	0.45%
2018/08/27	0	0.00	2	22.38	22.45	-2	1,126	-0.18%
2018/08/23	1	22.45	0	0.00	22.60	1	1,188	0.08%
2018/08/13	3	22.90	0	0.00	22.70	3	1,236	0.24%
2018/08/09	3	22.93	0	0.00	22.90	3	1,244	0.24%
2018/08/08	2	22.95	0	0.00	22.90	2	1,264	0.16%
2018/08/07	0	0.00	5	22.75	22.80	-5	1,266	-0.39%
2018/08/06	1	22.65	0	0.00	22.55	1	1,288	0.08%
2018/08/03	0	0.00	1	22.75	22.75	-1	1,295	-0.08%
2018/07/30	0	0.00	1	22.70	22.70	-1	1,284	-0.08%
2018/07/27	0	0.00	12	22.69	22.70	-12	1,312	-0.91%
2018/07/13	1	21.75	0	0.00	21.85	1	1,374	0.07%
2018/07/12	0	0.00	3	21.65	21.80	-3	1,377	-0.22%
2018/07/11	0	0.00	2	21.60	21.70	-2	1,378	-0.15%
2018/07/10	5	21.60	0	0.00	21.55	5	1,377	0.36%
2018/07/06	5	21.70	0	0.00	21.70	5	1,357	0.37%
2018/07/04	0	0.00	10	21.73	21.95	-10	1,356	-0.74%
2018/07/03	2	22.00	0	0.00	21.90	2	1,348	0.15%
2018/06/28	1	24.10	0	0.00	24.00	1	1,309	0.08%
2018/06/26	0	0.00	1	23.90	23.80	-1	1,121	-0.09%
2018/06/25	3	23.90	0	0.00	23.90	3	1,093	0.27%
2018/06/22	5	23.90	0	0.00	23.90	5	1,086	0.46%
2018/06/21	5	23.90	0	0.00	23.90	5	1,075	0.46%
2018/06/06	0	0.00	1	24.30	24.25	-1	1,075	-0.09%
2018/06/04	1	24.10	0	0.00	24.15	1	1,070	0.09%
2018/05/31	21	24.00	0	0.00	24.05	21	1,033	2.03%
2018/05/28	0	0.00	3	24.20	24.20	-3	1,032	-0.29%
2018/05/25	3	24.08	5	24.05	24.10	-2	1,032	-0.19%
2018/05/15	0	0.00	32	24.83	24.90	-32	1,028	-3.11%
2018/05/14	5	24.70	0	0.00	24.90	5	1,054	0.47%
2018/05/08	5	24.25	0	0.00	24.40	5	1,053	0.47%
2018/05/04	1	24.15	0	0.00	24.10	1	1,038	0.10%
2018/04/30	0	0.00	0.1	24.60	24.65	-0.1	974	-0.01%
2018/04/25	5	24.40	0	0.00	24.45	5	985	0.51%
2018/04/18	0	0.00	1	24.55	24.50	-1	1,152	-0.09%
2018/04/17	5	24.65	1	24.70	24.60	4	1,216	0.33%
2018/04/11	20	25.00	0	0.00	25.35	20	1,467	1.36%
2018/04/10	3	25.35	0	0.00	25.10	3	1,560	0.19%
2018/03/26	1	24.15	0	0.00	24.30	1	1,988	0.05%
2018/03/23	25	24.10	0	0.00	24.05	25	1,987	1.26%
2018/03/20	5	24.10	0	0.00	24.10	5	1,961	0.25%
2018/03/09	5	24.35	0	0.00	24.45	5	1,878	0.27%
2018/03/08	10	24.38	0	0.00	24.40	10	1,880	0.53%
2018/03/07	14	24.27	0	0.00	24.15	14	1,876	0.75%
2018/03/05	3	24.60	2	24.60	24.35	1	1,874	0.05%
2018/03/02	1	24.90	0	0.00	25.00	1	1,849	0.05%
2018/03/01	5	25.00	0	0.00	25.35	5	1,831	0.27%
2018/02/26	5	25.15	0	0.00	25.40	5	1,799	0.28%
2018/02/07	2	25.00	0	0.00	25.00	2	1,793	0.11%
2018/02/02	1	25.95	0	0.00	26.10	1	1,755	0.06%
2018/01/31	0	0.00	1	26.10	26.10	-1	1,753	-0.06%
2018/01/30	0	0.00	2	25.75	25.70	-2	1,722	-0.12%
2018/01/24	1	25.85	1	26.10	26.20	0	1,767	0.00%
2018/01/23	0	0.00	5	26.35	26.30	-5	1,760	-0.28%
2018/01/22	0	0.00	10	26.76	26.95	-10	1,735	-0.58%
2018/01/18	10	26.45	11	26.61	26.85	-1	1,711	-0.06%
2018/01/17	1	26.55	10	26.60	26.55	-9	1,701	-0.53%
2018/01/16	0	0.00	1	27.00	27.05	-1	1,679	-0.06%
2018/01/15	0	0.00	5	27.35	27.30	-5	1,659	-0.30%
2018/01/12	0	0.00	5	27.50	27.65	-5	1,621	-0.31%
2018/01/11	4	27.55	5	27.57	27.50	-1	1,588	-0.06%
2018/01/10	3	27.35	7	27.39	27.35	-4	1,527	-0.26%
2018/01/09	0	0.00	1	26.55	26.50	-1	1,396	-0.07%
2018/01/05	0	0.00	1	26.05	26.25	-1	1,300	-0.08%
2018/01/04	4.1	26.16	0	0.00	26.20	4.1	1,293	0.32%
2018/01/03	0	0.00	6	26.09	26.00	-6	1,195	-0.50%
2018/01/02	5	25.60	0	0.00	26.00	5	1,116	0.45%