聯電 (2303)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	51.28	20	51.30	51.40	-14	71,116	-0.02%
2024/05/02	9.8	50.32	9	50.51	50.30	0.8	73,043	0.00%
2024/04/30	11	50.38	27.3	50.39	50.70	-16.3	73,058	-0.02%
2024/04/29	7	50.24	4	50.13	50.40	3	73,076	0.00%
2024/04/26	12	50.02	1	50.40	49.80	11	73,602	0.01%
2024/04/25	20	49.27	71	49.12	49.50	-51	74,032	-0.07%
2024/04/24	58	49.92	68.9	49.54	50.20	-10.9	74,458	-0.01%
2024/04/23	65	49.01	12	48.93	48.70	53	76,035	0.07%
2024/04/22	77.2	48.65	16	48.52	48.90	61.2	76,048	0.08%
2024/04/19	82	49.06	89	49.24	49.10	-7	75,161	-0.01%
2024/04/18	35	50.15	1	50.20	50.20	34	73,577	0.05%
2024/04/17	10	50.42	2	50.50	50.30	8	73,397	0.01%
2024/04/16	26.4	50.41	27.1	50.90	50.10	-0.7	73,238	0.00%
2024/04/15	22.2	51.64	79	51.69	51.60	-56.8	72,653	-0.08%
2024/04/12	58	52.79	16	52.72	52.70	42	72,756	0.06%
2024/04/11	48	52.37	4	52.55	52.50	44	73,387	0.06%
2024/04/10	33.1	53.31	12	53.03	53.20	21.1	73,396	0.03%
2024/04/09	12	52.29	22	52.30	52.40	-10	72,946	-0.01%
2024/04/08	5	51.78	3	51.83	52.10	2	73,006	0.00%
2024/04/03	72	51.61	1	51.90	51.60	71	73,239	0.10%
2024/04/02	17	52.15	26	52.33	52.10	-9	75,117	-0.01%
2024/04/01	82	51.96	53	52.11	51.70	29	77,903	0.04%
2024/03/29	13.2	51.61	44	52.02	52.20	-30.8	77,954	-0.04%
2024/03/28	9	51.86	178	51.64	52.00	-169	76,207	-0.22%	大賣/鉅額交易
2024/03/27	4.2	51.19	36	51.31	51.50	-31.8	75,431	-0.04%
2024/03/26	67.1	51.23	58	51.60	51.70	9.1	75,505	0.01%
2024/03/25	17.5	51.63	36	51.76	51.80	-18.5	75,097	-0.02%
2024/03/22	37	52.76	106	52.66	52.40	-69	74,879	-0.09%	大賣/
2024/03/21	134.1	53.28	186	53.22	53.30	-52	74,276	-0.07%	大買/大賣/
2024/03/20	104.8	53.50	171.8	53.86	52.90	-67	74,520	-0.09%	大買/大賣/
2024/03/19	130	52.53	46.1	52.71	53.00	84	73,230	0.11%	大買/
2024/03/18	44.2	51.19	144	51.26	51.80	-99.8	71,714	-0.14%	大賣/
2024/03/15	26.3	51.82	19	52.21	51.90	7.3	71,369	0.01%
2024/03/14	28.1	52.42	64	52.56	52.60	-35.9	70,423	-0.05%
2024/03/13	41.1	52.72	79.3	52.55	53.00	-38.2	69,729	-0.05%
2024/03/12	15	51.95	20.4	52.00	52.50	-5.3	68,243	-0.01%
2024/03/11	43	51.28	15	51.41	51.60	28	67,427	0.04%
2024/03/08	139	52.10	175.1	52.01	51.90	-36	66,698	-0.05%	大買/大賣/
2024/03/07	13	50.05	91.9	49.85	50.20	-78.9	62,693	-0.13%
2024/03/06	16	48.75	6.3	48.86	49.20	9.7	61,659	0.02%
2024/03/05	47	48.76	5	48.77	48.75	42	62,278	0.07%
2024/03/04	6.1	48.78	63.8	48.84	48.85	-57.7	62,581	-0.09%
2024/03/01	69	48.41	13.2	48.87	48.30	55.8	63,049	0.09%
2024/02/29	28	48.39	6	48.72	48.85	22	63,443	0.03%
2024/02/27	11	48.31	35	48.39	48.15	-24	63,773	-0.04%
2024/02/26	12	48.01	6	48.13	48.00	6	64,159	0.01%
2024/02/23	33.1	48.49	0	0.00	48.15	33.1	64,491	0.05%
2024/02/22	41	48.47	4	48.56	48.60	37	64,698	0.06%
2024/02/21	33	48.62	0	0.00	48.50	33	65,535	0.05%
2024/02/20	1	49.30	8	49.34	49.25	-7	66,158	-0.01%
2024/02/19	61.3	48.91	8	48.93	49.15	53.3	66,110	0.08%
2024/02/16	11	49.04	51	48.91	48.85	-40	66,859	-0.06%
2024/02/15	3	48.97	124	48.87	49.20	-121	66,927	-0.18%	大賣/鉅額交易
2024/02/05	30.1	48.14	6.7	48.17	48.10	23.4	66,721	0.04%
2024/02/02	16.3	48.61	4	48.80	48.55	12.3	66,104	0.02%
2024/02/01	55.1	48.64	40	48.64	49.05	15.1	65,646	0.02%
2024/01/31	34.1	49.09	5	49.11	49.00	29.1	65,526	0.04%
2024/01/30	4.2	49.68	0	0.00	49.60	4.2	65,156	0.01%
2024/01/29	43.1	49.56	10	49.50	49.45	33.1	65,518	0.05%
2024/01/26	106.9	50.43	3	50.12	49.80	103.9	65,879	0.16%	大買/鉅額交易
2024/01/25	36	51.89	54.3	51.79	52.30	-18.3	63,715	-0.03%
2024/01/24	21	50.50	29.1	50.57	50.60	-8.1	61,359	-0.01%
2024/01/23	3	50.02	3	50.43	50.20	0	61,082	0.00%
2024/01/22	0.1	49.80	18	50.03	50.30	-18	60,811	-0.03%
2024/01/19	8	48.75	24	48.78	49.20	-16	60,302	-0.03%
2024/01/18	64.7	47.99	35	48.31	48.10	29.7	60,777	0.05%
2024/01/17	67.7	49.28	1	48.80	48.60	66.7	60,163	0.11%
2024/01/16	6	50.32	8	50.49	50.80	-2	58,994	0.00%
2024/01/15	2	50.45	116	50.25	50.80	-114	58,940	-0.19%	大賣/鉅額交易
2024/01/12	10	49.78	26.7	50.02	50.10	-16.6	60,049	-0.03%
2024/01/11	10	50.10	16	50.12	50.10	-6	61,243	-0.01%
2024/01/10	16	50.26	4	50.25	50.10	12	62,939	0.02%
2024/01/09	10	50.28	8	50.40	50.10	2	64,030	0.00%
2024/01/08	25.3	50.64	10	50.70	50.50	15.3	64,221	0.02%
2024/01/05	25	51.22	8	51.65	50.80	17	63,859	0.03%
2024/01/04	38.2	50.32	13.5	50.72	50.80	24.7	63,260	0.04%
2024/01/03	41	50.70	4	50.90	50.60	37	63,649	0.06%
2024/01/02	35	51.87	3	51.67	51.90	32	62,678	0.05%
2023/12/29	15	52.15	11	52.48	52.60	4	62,364	0.01%
2023/12/28	102	53.35	26	53.21	52.50	76	62,473	0.12%	大買/
2023/12/27	32	52.95	180.2	52.74	53.50	-148.2	60,284	-0.25%	大賣/鉅額交易
2023/12/26	25	50.42	13	50.67	50.80	12	57,039	0.02%
2023/12/25	3	50.03	13.1	50.13	50.20	-10.1	56,588	-0.02%
2023/12/22	0.2	49.60	18	49.57	50.00	-17.9	56,655	-0.03%
2023/12/21	13.1	49.05	0	0.00	49.40	13.1	56,926	0.02%
2023/12/20	4.2	49.80	8	49.65	49.85	-3.8	56,582	-0.01%
2023/12/19	11.1	49.84	4	49.79	50.00	7.1	56,166	0.01%
2023/12/18	7	49.99	108	49.99	50.60	-101	55,779	-0.18%	大賣/鉅額交易
2023/12/15	8	50.70	14	50.66	50.70	-6	55,304	-0.01%
2023/12/14	53	50.37	296.2	50.12	50.40	-243.2	54,273	-0.45%	大賣/鉅額交易
2023/12/13	53	49.79	23	49.65	50.20	30	54,124	0.06%
2023/12/12	22	49.51	32	49.41	49.90	-10	54,014	-0.02%
2023/12/11	4	49.03	10.1	49.05	49.05	-6.1	53,655	-0.01%
2023/12/08	1.1	48.90	5.8	48.67	48.55	-4.7	53,900	-0.01%
2023/12/07	36.1	48.70	21	48.40	48.45	15.1	53,944	0.03%
2023/12/06	52	49.18	5	49.28	48.90	47	53,771	0.09%
2023/12/05	32	49.34	0	0.00	49.20	32	53,612	0.06%
2023/12/04	67	50.09	109.2	50.08	50.20	-42.2	53,277	-0.08%	大賣/
2023/12/01	3	49.62	2	49.45	49.70	1	53,189	0.00%
2023/11/30	6	49.00	3	49.60	48.90	3	52,849	0.01%
2023/11/29	5.5	49.28	6	49.58	49.20	-0.5	51,770	0.00%
2023/11/28	48.2	49.37	6	49.33	49.05	42.2	51,238	0.08%
2023/11/27	20	49.90	20	50.45	49.50	0	50,966	0.00%
2023/11/24	29	50.68	23.5	50.81	50.30	5.5	50,546	0.01%
2023/11/22	46	50.01	16	50.14	50.00	30	50,133	0.06%
2023/11/21	39.3	50.30	13.2	50.28	50.30	26.1	49,710	0.05%
2023/11/20	89.2	50.55	15	50.63	50.30	74.2	49,228	0.15%
2023/11/17	8	49.68	78	49.76	49.75	-70	48,277	-0.14%
2023/11/16	7	48.73	40	48.89	48.80	-33	46,914	-0.07%
2023/11/15	20.1	49.21	78	48.94	49.10	-58	46,783	-0.12%
2023/11/14	49	48.36	0	0.00	48.55	49	46,177	0.11%
2023/11/13	0	0.00	22.4	48.85	48.95	-22.4	46,405	-0.05%
2023/11/10	3	48.30	1.3	48.37	48.55	1.8	46,824	0.00%
2023/11/09	4	48.33	11	48.37	48.60	-7	46,765	-0.01%
2023/11/08	13.1	48.87	75	48.71	48.50	-62	46,739	-0.13%
2023/11/07	3	48.95	2	48.93	49.40	1	46,051	0.00%
2023/11/06	7	49.70	30.3	49.43	49.40	-23.3	46,152	-0.05%
2023/11/03	0	49.25	32.5	49.02	49.40	-32.5	45,578	-0.07%
2023/11/02	25	47.80	10.1	48.06	48.25	14.9	45,131	0.03%
2023/11/01	2.1	46.99	9	46.94	47.00	-6.9	44,734	-0.02%
2023/10/31	16	46.36	33	46.29	46.20	-17	44,740	-0.04%
2023/10/30	14.1	46.56	12	46.35	46.40	2.1	44,581	0.00%
2023/10/27	6.1	46.67	7	46.76	46.60	-0.9	44,409	0.00%
2023/10/26	41.2	47.01	3	46.90	46.80	38.2	44,583	0.09%
2023/10/25	2	48.75	123.9	48.60	49.05	-121.9	43,762	-0.28%	大賣/鉅額交易
2023/10/24	12.1	48.42	7	48.10	48.30	5.1	43,877	0.01%
2023/10/23	90	48.79	57	48.80	48.60	33	43,335	0.08%
2023/10/20	28.2	48.97	58.1	49.04	48.70	-29.8	43,167	-0.07%
2023/10/19	50.3	48.95	114	49.20	49.30	-63.7	42,417	-0.15%	大賣/
2023/10/18	27	48.83	47.1	48.76	48.45	-20.1	42,333	-0.05%
2023/10/17	104	47.91	32.2	48.14	48.20	71.9	41,632	0.17%	大買/
2023/10/16	2.1	47.13	7.1	47.07	47.15	-5	40,684	-0.01%
2023/10/13	53	46.77	4	46.99	47.00	49	40,088	0.12%
2023/10/12	13	46.42	42.1	46.91	47.00	-29.1	40,182	-0.07%
2023/10/11	0	0.00	19.1	46.48	46.90	-19.1	40,418	-0.05%
2023/10/06	4	45.15	2	45.38	45.20	2	39,960	0.01%
2023/10/05	0	0.00	32.1	45.00	45.15	-32.1	40,703	-0.08%
2023/10/04	41	44.18	0	0.00	44.10	41	40,473	0.10%
2023/10/03	10	45.65	1	45.60	45.25	9	40,118	0.02%
2023/10/02	3	45.75	4	45.73	45.75	-1	40,401	0.00%
2023/09/28	41	44.97	4	45.20	45.20	37	40,655	0.09%
2023/09/27	13.2	44.32	2	44.28	44.40	11.2	40,657	0.03%
2023/09/26	24	44.97	7	44.93	44.75	17	40,522	0.04%
2023/09/25	4.1	45.50	4.3	45.76	45.65	-0.2	40,565	0.00%
2023/09/22	3.1	45.16	0	0.00	45.35	3.1	40,713	0.01%
2023/09/20	13	45.91	16	45.97	45.90	-3	41,077	-0.01%
2023/09/19	6	46.25	2	46.33	46.20	4	42,706	0.01%
2023/09/18	14	46.58	3	46.88	46.50	11	43,828	0.03%
2023/09/15	3	47.10	19	47.37	47.60	-16	44,489	-0.04%
2023/09/14	3.4	47.39	7.1	47.31	47.35	-3.6	44,912	-0.01%
2023/09/13	56	47.25	48	47.10	47.10	8	45,178	0.02%
2023/09/12	4	45.95	16	46.75	46.80	-12	45,848	-0.03%
2023/09/11	0	0.00	3	45.95	46.05	-3	46,517	-0.01%
2023/09/08	0.2	45.70	4	45.70	45.70	-3.9	46,937	-0.01%
2023/09/07	3	45.98	0	0.00	45.75	3	47,520	0.01%
2023/09/06	7.1	46.59	1	46.55	46.70	6.1	47,631	0.01%
2023/09/05	0.7	46.10	4	46.46	46.55	-3.3	47,864	-0.01%
2023/09/04	12	45.82	2	45.88	46.00	10	47,972	0.02%
2023/09/01	1.2	45.86	12	46.04	45.95	-10.8	48,286	-0.02%
2023/08/31	15.4	46.07	2	45.75	45.50	13.4	48,367	0.03%
2023/08/30	1	46.25	4.3	46.12	46.40	-3.3	47,763	-0.01%
2023/08/29	6	45.23	15	45.19	45.30	-9	47,760	-0.02%
2023/08/28	12	45.34	16	45.52	44.80	-4	48,065	-0.01%
2023/08/25	2	43.68	0	0.00	43.50	2	48,382	0.00%
2023/08/24	7	43.95	10	44.25	44.35	-3	48,687	-0.01%
2023/08/23	2	43.15	6	43.44	43.40	-4	49,413	-0.01%
2023/08/22	10	43.60	2	43.50	43.60	8	50,899	0.02%
2023/08/21	1.2	43.56	13	43.60	43.65	-11.8	51,292	-0.02%
2023/08/18	9	44.10	3	44.08	43.80	6	51,363	0.01%
2023/08/17	52.1	42.83	7	43.36	43.60	45.1	51,423	0.09%
2023/08/16	55.5	43.92	14	43.79	43.75	41.5	51,756	0.08%
2023/08/15	0	0.00	1	45.35	45.45	-1	51,372	0.00%
2023/08/14	2.5	45.00	2	45.00	45.00	0.5	51,747	0.00%
2023/08/11	5	45.35	11	45.73	45.35	-6	51,960	-0.01%
2023/08/10	4.1	45.09	5	45.55	45.15	-0.9	52,309	0.00%
2023/08/09	1.1	45.52	0	0.00	45.60	1.1	52,419	0.00%
2023/08/08	19	45.76	5	45.75	45.55	14	52,596	0.03%
2023/08/07	0.1	46.60	0	0.00	46.40	0.1	52,111	0.00%
2023/08/04	1.1	46.50	0	0.00	46.50	1.1	52,100	0.00%
2023/08/02	12	46.65	1	46.70	46.65	11	51,910	0.02%
2023/08/01	1.1	46.95	11	46.90	47.00	-9.9	51,793	-0.02%
2023/07/31	30	46.97	5	46.75	47.00	25	51,742	0.05%
2023/07/28	3	46.70	13.2	47.04	47.05	-10.2	51,299	-0.02%
2023/07/27	15.3	46.07	9	46.43	46.15	6.3	50,951	0.01%
2023/07/26	12	45.31	4	45.35	45.10	8	50,457	0.02%
2023/07/25	4.1	45.51	29	45.71	45.65	-24.9	50,792	-0.05%
2023/07/24	62	45.20	7	45.65	45.05	55	51,237	0.11%
2023/07/21	39.1	44.93	8	45.19	45.20	31.1	51,512	0.06%
2023/07/20	40.1	46.27	1	46.10	46.10	39.1	50,891	0.08%
2023/07/19	22	47.66	1	47.55	47.50	21	50,217	0.04%
2023/07/18	2.1	48.39	23	48.26	48.20	-20.9	50,068	-0.04%
2023/07/17	25	47.90	13	48.41	48.45	12	50,269	0.02%
2023/07/14	45.2	48.28	15	48.37	48.25	30.2	50,198	0.06%
2023/07/13	4.1	47.60	4	47.86	47.50	0.1	49,948	0.00%
2023/07/12	41.2	47.72	6	47.68	47.75	35.2	49,589	0.07%
2023/07/11	4.1	48.29	3	48.49	48.50	1.1	49,285	0.00%
2023/07/10	10	48.14	30	48.50	48.10	-20	49,409	-0.04%
2023/07/07	7.1	48.36	7	48.40	48.35	0.1	49,440	0.00%
2023/07/06	16.3	48.15	14	48.59	48.15	2.3	49,485	0.00%
2023/07/05	6.1	48.67	3	48.47	48.35	3.1	49,102	0.01%
2023/07/04	4	48.55	18	48.64	48.80	-14	48,930	-0.03%
2023/07/03	67.3	48.78	3	48.85	48.25	64.3	48,882	0.13%
2023/06/30	97	48.27	3	48.37	48.50	94	48,650	0.19%
2023/06/29	28.2	48.65	9	48.61	48.50	19.2	48,579	0.04%
2023/06/28	96	49.33	33	49.34	49.10	63	48,786	0.13%
2023/06/27	419.7	49.66	8	49.23	49.05	411.7	49,055	0.84%	大買/鉅額交易
2023/06/26	13	53.37	102.4	53.56	53.30	-89.4	47,546	-0.19%	大賣/
2023/06/21	84.1	53.24	5	53.86	53.90	79.1	46,775	0.17%
2023/06/20	2	53.75	4	53.93	53.70	-2	46,307	0.00%
2023/06/19	15	53.84	64.4	54.19	53.80	-49.4	46,071	-0.11%
2023/06/16	33	53.32	15.1	54.42	54.50	17.9	46,110	0.04%
2023/06/15	1	54.40	73.2	54.04	54.50	-72.2	45,776	-0.16%
2023/06/14	6	53.35	11.2	53.41	53.50	-5.2	46,053	-0.01%
2023/06/13	6	53.00	24	53.13	53.20	-18	45,842	-0.04%
2023/06/12	2	52.25	7	52.34	52.60	-5	45,704	-0.01%
2023/06/09	4	52.18	44.4	51.93	52.30	-40.4	46,070	-0.09%
2023/06/08	20	51.40	236	51.62	51.50	-216	46,038	-0.47%	大賣/鉅額交易
2023/06/07	0	0.00	63.1	51.37	51.30	-63.1	46,155	-0.14%
2023/06/06	9	50.57	52	50.50	50.50	-43	47,160	-0.09%
2023/06/05	112	50.97	2	50.85	50.90	110	47,397	0.23%	大買/鉅額交易
2023/06/02	1.2	51.10	15	51.21	51.40	-13.9	47,651	-0.03%
2023/06/01	9	50.68	10.1	50.58	50.80	-1.1	47,768	0.00%
2023/05/31	3	51.50	11	51.60	51.80	-8	47,455	-0.02%
2023/05/30	6	51.30	85.3	51.61	51.60	-79.3	46,410	-0.17%
2023/05/29	24	51.39	52.5	51.42	51.20	-28.5	47,045	-0.06%
2023/05/26	23	49.82	40.2	50.16	50.40	-17.2	46,757	-0.04%
2023/05/25	29	48.87	9	48.85	48.90	20	45,807	0.04%
2023/05/24	2	49.10	11	48.92	49.15	-9	45,945	-0.02%
2023/05/23	7.1	48.86	22	49.09	48.90	-15	45,974	-0.03%
2023/05/22	121.1	48.79	1	48.75	48.90	120.1	46,090	0.26%	大買/鉅額交易
2023/05/19	9	49.99	7	50.07	50.00	2	45,463	0.00%
2023/05/18	2	49.90	6	50.20	50.20	-4	45,500	-0.01%
2023/05/17	11	49.00	28	49.09	49.25	-17	45,719	-0.04%
2023/05/16	16.1	48.83	2	48.83	48.80	14.1	45,591	0.03%
2023/05/15	16	48.07	4	48.10	48.10	12	45,954	0.03%
2023/05/12	8	49.42	11	49.38	48.70	-3	46,241	-0.01%
2023/05/11	8	49.42	11	49.38	49.20	-3	46,538	-0.01%
2023/05/10	16	49.55	4	49.45	49.45	12	47,649	0.03%
2023/05/09	5.2	49.95	3	49.90	49.95	2.2	48,103	0.00%
2023/05/08	2	50.30	15	50.17	50.00	-13	48,795	-0.03%
2023/05/05	1.1	49.51	1	49.90	49.60	0.1	49,380	0.00%
2023/05/04	9	49.61	2	49.58	49.65	7	50,924	0.01%
2023/05/03	22.1	49.50	15.3	49.98	49.95	6.8	52,390	0.01%
2023/05/02	7	49.84	4.1	49.75	49.85	2.9	54,196	0.01%
2023/04/28	14.1	49.42	22	49.55	49.10	-7.9	58,002	-0.01%
2023/04/27	9	48.93	4	48.96	48.85	5	59,081	0.01%
2023/04/26	58.9	48.10	1	48.50	48.40	57.9	59,163	0.10%
2023/04/25	26.5	48.85	3	48.58	48.50	23.5	59,177	0.04%
2023/04/24	41.2	49.57	0	0.00	49.60	41.2	59,153	0.07%
2023/04/21	201	50.60	14	50.82	50.10	187	59,515	0.31%	大買/鉅額交易
2023/04/20	21.1	50.81	2	50.60	50.70	19.1	60,371	0.03%
2023/04/19	13.1	51.45	8	51.46	51.20	5.1	61,721	0.01%
2023/04/18	0	0.00	6	52.04	52.10	-6	61,911	-0.01%
2023/04/17	4	51.73	7	51.90	52.00	-3	61,725	0.00%
2023/04/14	106	51.67	3	51.50	51.30	103	61,602	0.17%	大買/鉅額交易
2023/04/12	1	51.70	8	52.05	52.10	-7	61,319	-0.01%
2023/04/11	16	51.58	16	51.59	51.60	0	61,273	0.00%
2023/04/10	7	52.11	3	52.10	52.10	4	61,424	0.01%
2023/04/07	3	52.60	0.1	52.50	52.40	3	61,520	0.00%
2023/04/06	0	0.00	1	52.80	52.80	-1	61,606	0.00%
2023/03/31	0	0.00	18.1	52.73	52.90	-18.1	61,721	-0.03%
2023/03/30	5	52.10	4.2	52.22	52.10	0.8	61,947	0.00%
2023/03/29	17.3	51.58	200	51.38	51.50	-182.7	62,236	-0.29%	大賣/鉅額交易
2023/03/28	76	52.46	9	52.28	52.20	67	62,542	0.11%
2023/03/27	71	52.64	22	53.00	53.00	49	63,106	0.08%
2023/03/24	3	52.97	4	52.90	53.10	-1	64,133	0.00%
2023/03/23	53.1	53.09	5.3	52.87	53.30	47.8	64,055	0.07%
2023/03/22	66	53.33	5	53.34	53.50	61	63,972	0.10%
2023/03/21	6	53.15	31	52.89	52.80	-25	64,010	-0.04%
2023/03/20	23	52.93	4.1	53.05	53.20	19	63,684	0.03%
2023/03/17	6	52.85	199.1	52.73	53.20	-193.1	63,549	-0.30%	大賣/鉅額交易
2023/03/16	50.1	51.60	7	51.86	52.00	43.1	63,275	0.07%
2023/03/15	3	51.50	36	51.94	51.70	-33	63,887	-0.05%
2023/03/14	121.2	51.02	2	50.80	50.70	119.1	63,660	0.19%	大買/鉅額交易
2023/03/13	3	51.77	14	52.01	52.50	-11	63,199	-0.02%
2023/03/10	5	51.86	3	51.93	52.00	2	63,256	0.00%
2023/03/09	4	52.80	15.2	52.96	52.50	-11.2	63,730	-0.02%
2023/03/08	3.1	51.66	15	51.83	52.10	-11.9	63,064	-0.02%
2023/03/07	12	51.70	24	51.45	51.60	-12	63,213	-0.02%
2023/03/06	3	51.77	15	51.85	51.90	-12	63,796	-0.02%
2023/03/03	8	51.43	313	51.38	51.30	-305	63,470	-0.48%	大賣/鉅額交易
2023/03/02	2	50.75	10.4	50.94	50.70	-8.4	63,498	-0.01%
2023/03/01	231	49.93	30.1	50.98	51.30	200.9	63,593	0.32%	大買/鉅額交易
2023/02/24	10	50.13	75	50.63	49.95	-65	63,125	-0.10%
2023/02/23	30.2	50.08	17	50.16	50.20	13.2	62,749	0.02%
2023/02/22	155.1	49.56	88	49.60	49.55	67.1	62,829	0.11%	大買/
2023/02/21	2	50.40	1	50.50	50.60	1	63,543	0.00%
2023/02/20	1	50.50	40	50.68	50.50	-39	65,229	-0.06%
2023/02/17	11	49.75	7	50.01	50.00	4	67,684	0.01%
2023/02/16	5	50.14	92	50.05	50.10	-87	69,167	-0.13%
2023/02/15	86	50.09	174	49.93	49.90	-88	71,420	-0.12%	大賣/
2023/02/14	0	0.00	18	50.29	50.40	-18	71,578	-0.03%
2023/02/13	21.2	49.56	5	49.87	49.75	16.2	72,621	0.02%
2023/02/10	3	50.90	13	50.72	50.80	-10	72,705	-0.01%
2023/02/09	5	50.70	16	50.64	50.50	-11	72,930	-0.02%
2023/02/08	5.9	50.02	113	50.37	50.50	-107.1	72,529	-0.15%	大賣/鉅額交易
2023/02/07	204	49.17	16	48.85	49.15	188	71,599	0.26%	大買/鉅額交易
2023/02/06	13.1	49.33	16.3	49.31	49.05	-3.3	71,350	0.00%
2023/02/03	8.4	50.12	11.1	50.08	50.10	-2.7	70,869	0.00%
2023/02/02	5	50.30	189.1	50.22	50.40	-184.1	70,674	-0.26%	大賣/鉅額交易
2023/02/01	14	49.32	116	49.21	49.25	-102	69,674	-0.15%	大賣/鉅額交易
2023/01/31	6	48.60	93.2	48.69	48.80	-87.2	69,277	-0.13%
2023/01/30	5	48.28	131.5	48.12	48.80	-126.5	68,718	-0.18%	大賣/鉅額交易
2023/01/17	54	45.37	46	45.68	45.95	8	65,912	0.01%
2023/01/16	9	45.03	4	45.05	44.90	5	65,567	0.01%
2023/01/13	11	45.36	15	45.43	45.40	-4	65,969	-0.01%
2023/01/12	6	45.11	16	45.13	45.15	-10	66,748	-0.01%
2023/01/11	12	45.12	196.3	45.14	45.15	-184.3	66,958	-0.28%	大賣/鉅額交易
2023/01/10	7	44.93	109.3	44.79	45.00	-102.3	66,886	-0.15%	大賣/鉅額交易
2023/01/09	21	43.80	204.4	44.05	44.50	-183.4	66,611	-0.28%	大賣/鉅額交易
2023/01/06	2	41.60	51	41.94	42.40	-49	66,566	-0.07%
2023/01/05	33.8	41.19	4	41.35	41.25	29.8	66,827	0.04%
2023/01/04	0	0.00	1	41.30	41.05	-1	67,740	0.00%
2023/01/03	3.1	40.89	4.1	41.22	41.40	-1	68,970	0.00%
2022/12/30	15	41.17	13	40.95	40.70	2	69,173	0.00%
2022/12/29	11.1	40.83	1	40.80	40.75	10.1	69,611	0.01%
2022/12/28	6.1	41.02	5	41.07	40.80	1.1	70,633	0.00%
2022/12/27	5.1	42.03	3	42.23	41.85	2.1	71,055	0.00%
2022/12/26	3	41.87	5	41.85	41.90	-2	71,628	0.00%
2022/12/23	27	41.97	7	41.94	41.95	20	72,605	0.03%
2022/12/22	0	0.00	6	42.71	42.85	-6	72,816	-0.01%
2022/12/21	5.2	41.98	56	42.29	42.00	-50.9	73,160	-0.07%
2022/12/20	21.1	42.55	13.1	42.12	41.85	8.1	72,984	0.01%
2022/12/19	25	43.02	1	42.95	42.95	24	72,774	0.03%
2022/12/16	4	43.15	3.1	43.80	44.30	1	72,147	0.00%
2022/12/15	3.2	44.11	0	0.00	44.25	3.2	71,487	0.00%
2022/12/14	12.3	44.17	9.1	44.19	44.45	3.2	71,689	0.00%
2022/12/13	4	43.65	1	43.90	43.80	3	71,500	0.00%
2022/12/12	10	43.43	24	43.46	43.50	-14	71,117	-0.02%
2022/12/09	10	43.48	18.1	43.52	43.50	-8.1	71,659	-0.01%
2022/12/08	48.1	42.85	16	42.52	42.50	32.1	71,457	0.04%
2022/12/07	60.1	44.02	9	43.96	43.65	51.1	71,083	0.07%
2022/12/06	189	45.26	1	45.00	44.50	188	70,474	0.27%	大買/鉅額交易
2022/12/05	7	45.68	171	45.66	45.40	-164	70,948	-0.23%	大賣/鉅額交易
2022/12/02	177	45.09	12	45.14	45.50	165	71,065	0.23%	大買/鉅額交易
2022/12/01	56	46.05	193	45.99	45.60	-137	71,111	-0.19%	大賣/鉅額交易
2022/11/30	5	44.35	42.2	44.46	45.80	-37.2	70,516	-0.05%
2022/11/29	8	44.24	21	44.50	44.65	-13	70,966	-0.02%
2022/11/28	273.1	44.71	12	44.55	44.40	261.1	70,825	0.37%	大買/鉅額交易
2022/11/25	14	45.80	15.8	45.81	45.80	-1.8	70,190	0.00%
2022/11/24	46.1	45.97	66	46.24	46.20	-19.9	70,411	-0.03%
2022/11/23	25	46.27	219.1	46.33	46.10	-194.1	70,364	-0.28%	大賣/鉅額交易
2022/11/22	64	45.95	15	45.85	46.10	49	70,899	0.07%
2022/11/21	147	45.73	9	45.73	45.65	138	70,507	0.20%	大買/鉅額交易
2022/11/18	10	45.91	89	45.70	45.60	-79	70,432	-0.11%
2022/11/17	23.3	44.59	52	45.19	45.60	-28.8	69,792	-0.04%
2022/11/16	83.4	45.57	28	45.67	45.25	55.4	69,233	0.08%
2022/11/15	51	46.25	238.1	46.35	46.60	-187.1	67,956	-0.28%	大賣/鉅額交易
2022/11/14	8	44.63	31.4	44.74	44.90	-23.4	65,288	-0.04%
2022/11/11	57	44.02	143.5	44.44	44.00	-86.5	63,764	-0.14%	大賣/
2022/11/10	26	41.14	17.1	41.46	41.65	8.9	61,345	0.01%
2022/11/09	4	41.08	49.5	41.10	41.45	-45.5	61,188	-0.07%
2022/11/08	27	40.41	12	40.09	40.15	15	60,949	0.02%
2022/11/07	9.3	39.99	32.1	40.01	40.05	-22.9	61,076	-0.04%
2022/11/04	2	38.80	0	0.00	38.90	2	61,185	0.00%
2022/11/03	14.3	38.98	3	38.95	39.00	11.3	61,675	0.02%
2022/11/02	1	39.20	1.1	39.39	39.35	-0.1	62,032	0.00%
2022/11/01	3	39.12	1	39.06	39.05	2	62,539	0.00%
2022/10/31	2	39.05	31.2	39.16	39.10	-29.2	64,566	-0.05%
2022/10/28	9	38.58	3	38.53	38.30	6	64,934	0.01%
2022/10/27	36	38.73	42.1	38.85	39.25	-6.1	64,783	-0.01%
2022/10/26	18.6	38.38	22	38.26	38.10	-3.4	64,467	-0.01%
2022/10/25	15	39.69	11.2	39.87	39.45	3.8	63,463	0.01%
2022/10/24	55	39.99	37.2	39.97	39.40	17.8	63,758	0.03%
2022/10/21	24	39.41	35.1	39.37	39.05	-11.1	64,517	-0.02%
2022/10/20	4.1	38.42	46.3	38.48	39.50	-42.2	64,802	-0.07%
2022/10/19	25.1	38.33	14.2	38.41	38.20	10.9	65,570	0.02%
2022/10/18	23	38.30	24.1	38.24	38.25	-1.1	66,109	0.00%
2022/10/17	29.1	37.57	36	37.71	37.75	-6.9	66,884	-0.01%
2022/10/14	4.1	38.71	20.3	38.32	38.70	-16.3	67,924	-0.02%
2022/10/13	24	36.60	27.1	36.64	36.40	-3.1	67,231	0.00%
2022/10/12	15	35.88	124.1	36.42	36.70	-109.1	66,889	-0.16%	大賣/鉅額交易
2022/10/11	185.7	35.85	50	35.50	35.40	135.7	67,061	0.20%	大買/鉅額交易
2022/10/07	12.3	38.20	4	38.21	38.05	8.3	66,992	0.01%
2022/10/06	5	38.85	8.6	38.59	38.95	-3.6	67,981	-0.01%
2022/10/05	4.1	38.72	118.2	38.79	38.30	-114.1	68,905	-0.17%	大賣/鉅額交易
2022/10/04	23	37.32	43.6	37.24	37.70	-20.6	69,360	-0.03%
2022/10/03	17.2	35.43	14	35.33	35.35	3.2	69,391	0.00%
2022/09/30	21.4	35.54	0	0.00	35.75	21.4	70,286	0.03%
2022/09/29	53.1	36.59	39.1	36.90	36.55	14	71,755	0.02%
2022/09/28	12.7	37.00	43.1	36.52	36.20	-30.4	72,673	-0.04%
2022/09/27	9.3	37.16	10.6	37.28	37.30	-1.4	72,864	0.00%
2022/09/26	17	37.24	4	37.15	36.85	13	73,987	0.02%
2022/09/23	8.3	38.60	8	38.28	38.30	0.3	75,116	0.00%
2022/09/22	11.5	38.72	18	38.85	38.75	-6.5	76,345	-0.01%
2022/09/21	18.8	39.50	7	39.71	39.60	11.8	76,558	0.02%
2022/09/20	4.1	40.03	11	40.21	40.15	-7	76,660	-0.01%
2022/09/19	8.4	39.91	2	39.95	39.95	6.4	77,520	0.01%
2022/09/16	8	40.13	2	40.20	39.95	6	78,625	0.01%
2022/09/15	8.4	40.58	12	40.64	40.40	-3.6	81,067	0.00%
2022/09/14	16.3	39.96	1	40.05	40.15	15.3	83,675	0.02%
2022/09/13	20.6	40.68	12.3	40.62	40.75	8.3	84,943	0.01%
2022/09/12	16	40.38	26.3	40.47	40.15	-10.3	86,336	-0.01%
2022/09/08	6.5	39.41	1	39.35	39.30	5.5	87,719	0.01%
2022/09/07	22.4	39.46	12	39.32	39.20	10.4	88,067	0.01%
2022/09/06	6.1	39.88	5.1	39.93	39.95	1	88,113	0.00%
2022/09/05	18.5	39.65	23.1	39.64	39.80	-4.5	88,579	-0.01%
2022/09/02	6.1	40.62	0	0.00	40.50	6.1	88,449	0.01%
2022/09/01	16.3	40.29	14	40.55	40.45	2.3	88,335	0.00%
2022/08/31	5	40.64	31.1	40.60	41.10	-26.1	88,321	-0.03%
2022/08/30	6.1	40.37	12	40.44	40.40	-6	88,719	-0.01%
2022/08/29	31.5	39.74	5	39.93	39.95	26.5	89,126	0.03%
2022/08/26	9	41.58	18.1	41.57	41.30	-9.1	89,332	-0.01%
2022/08/25	13.1	41.34	18.1	41.45	41.40	-5	89,453	-0.01%
2022/08/24	16	41.05	13.1	41.09	40.90	2.9	89,728	0.00%
2022/08/23	122.6	40.87	23	40.92	40.80	99.6	90,635	0.11%	大買/
2022/08/22	22.7	42.01	6	41.97	41.85	16.7	90,560	0.02%
2022/08/19	17	42.73	20.1	42.96	43.00	-3.1	90,409	0.00%
2022/08/18	19.3	42.23	10	42.30	42.50	9.3	90,486	0.01%
2022/08/17	32	42.84	39	42.88	42.85	-7	90,822	-0.01%
2022/08/16	32	43.03	24.1	43.07	43.05	7.9	91,227	0.01%
2022/08/15	20.5	43.10	51.3	43.33	43.50	-30.8	91,178	-0.03%
2022/08/12	12	42.17	174.5	42.30	42.35	-162.5	90,654	-0.18%	大賣/鉅額交易
2022/08/11	17	41.62	48.3	41.66	41.70	-31.3	90,916	-0.03%
2022/08/10	59	40.28	32	40.30	40.30	27	91,136	0.03%
2022/08/09	24.5	40.69	47.1	40.90	41.05	-22.6	91,634	-0.02%
2022/08/08	71.2	41.26	10	41.22	41.05	61.2	92,554	0.07%
2022/08/05	26	41.05	75.9	41.54	42.15	-49.9	92,613	-0.05%
2022/08/04	30.4	39.71	51.2	39.91	40.00	-20.9	91,184	-0.02%
2022/08/03	8.1	39.08	2	39.20	39.30	6.1	91,270	0.01%
2022/08/02	27.1	39.05	4	39.06	39.10	23.1	91,943	0.03%
2022/08/01	1	40.00	68	40.15	40.30	-67	91,812	-0.07%
2022/07/29	64	39.88	58.3	39.98	40.15	5.7	92,473	0.01%
2022/07/28	82.1	39.32	21.1	39.07	38.80	61	92,385	0.07%
2022/07/27	27.2	38.90	64.3	38.91	39.45	-37.1	90,963	-0.04%
2022/07/26	107.5	38.82	39	39.09	38.60	68.5	90,552	0.08%	大買/
2022/07/25	65	40.74	6	40.83	40.50	59	90,980	0.06%
2022/07/22	53	42.37	30	42.48	42.45	23	93,192	0.02%
2022/07/21	63	42.07	119.2	41.98	42.80	-56.2	93,101	-0.06%	大賣/
2022/07/20	25	40.81	37.3	40.84	40.75	-12.3	91,669	-0.01%
2022/07/19	24	39.77	15	39.98	39.90	9	92,241	0.01%
2022/07/18	13	39.62	61.3	39.88	40.00	-48.3	92,149	-0.05%
2022/07/15	43.1	39.17	25.2	39.00	38.95	17.9	91,532	0.02%
2022/07/14	20	38.39	20.2	38.36	38.80	-0.2	91,037	0.00%
2022/07/13	21.2	38.11	16	38.21	38.05	5.2	90,434	0.01%
2022/07/12	45.5	37.18	11	37.15	36.75	34.5	89,725	0.04%
2022/07/11	19	38.84	4	39.34	38.60	15	89,168	0.02%
2022/07/08	38	40.04	19.2	40.34	39.70	18.8	88,916	0.02%
2022/07/07	50	39.42	47	39.61	39.85	3	88,585	0.00%
2022/07/06	41.2	38.01	42	37.44	37.15	-0.8	88,243	0.00%
2022/07/05	32	38.55	20	39.22	38.90	12	89,430	0.01%
2022/07/04	25.1	38.03	35	38.04	38.15	-9.9	89,550	-0.01%
2022/07/01	65.3	38.93	78	39.12	38.05	-12.7	89,547	-0.01%
2022/06/30	82.6	39.44	26	39.58	39.15	56.6	89,460	0.06%
2022/06/29	21.4	41.12	179	41.10	40.90	-157.6	88,865	-0.18%	大賣/鉅額交易
2022/06/28	9	42.18	3	42.38	41.85	6	88,530	0.01%
2022/06/27	28	42.87	31.4	42.75	42.90	-3.4	88,711	0.00%
2022/06/24	50	42.19	75	42.45	41.60	-25	87,878	-0.03%
2022/06/23	119.5	42.34	32	42.45	42.00	87.5	86,915	0.10%	大買/
2022/06/22	252.4	45.66	28	44.79	44.10	224.4	84,205	0.27%	大買/鉅額交易
2022/06/21	132.1	48.31	298.1	48.37	49.30	-166	81,708	-0.20%	大買/大賣/鉅額交易
2022/06/20	75	48.40	17.5	48.16	48.05	57.5	80,592	0.07%
2022/06/17	159.6	47.49	9	47.66	47.65	150.6	79,352	0.19%	大買/鉅額交易
2022/06/16	9.3	50.21	12	50.19	49.10	-2.7	77,670	0.00%
2022/06/15	5	50.08	6	50.05	49.65	-1	77,684	0.00%
2022/06/14	69	49.31	5	49.32	49.60	64	78,463	0.08%
2022/06/13	58.3	50.18	10	50.03	50.00	48.3	78,730	0.06%
2022/06/10	115.5	51.10	0	0.00	51.20	115.5	79,342	0.15%	大買/鉅額交易
2022/06/09	11.7	51.86	48	52.06	51.80	-36.3	79,621	-0.05%
2022/06/08	9	52.34	134.7	52.37	52.40	-125.7	79,745	-0.16%	大賣/鉅額交易
2022/06/07	11.3	51.61	24	51.79	51.70	-12.7	80,178	-0.02%
2022/06/06	1	52.00	61	51.67	52.00	-60	80,800	-0.07%
2022/06/02	6	50.77	13	50.88	50.70	-7	82,277	-0.01%
2022/06/01	32.4	51.40	10.1	51.40	51.20	22.3	83,240	0.03%
2022/05/31	33	51.21	35.8	51.20	51.40	-2.8	83,107	0.00%
2022/05/30	15.7	50.65	90.2	50.73	51.00	-74.5	82,373	-0.09%
2022/05/27	4	50.10	5.3	49.97	50.20	-1.3	82,395	0.00%
2022/05/26	3.4	49.75	7	49.69	49.40	-3.7	83,611	0.00%
2022/05/25	12	49.04	18	49.28	49.35	-6	84,752	-0.01%
2022/05/24	47.2	49.58	24	49.28	49.00	23.2	85,590	0.03%
2022/05/23	23	50.67	50.2	50.56	50.30	-27.2	85,351	-0.03%
2022/05/20	2	50.75	25.1	50.77	50.70	-23.1	86,363	-0.03%
2022/05/19	23.5	49.77	25	49.86	50.80	-1.5	86,734	0.00%
2022/05/18	9.3	50.95	29.4	51.07	50.90	-20.1	86,647	-0.02%
2022/05/17	54	50.18	31.3	50.23	50.10	22.7	86,184	0.03%
2022/05/16	9.5	49.73	56.4	49.79	49.45	-46.9	86,198	-0.05%
2022/05/13	6	48.58	7	48.82	48.85	-1	85,992	0.00%
2022/05/12	4	47.94	18	48.06	47.80	-14	87,419	-0.02%
2022/05/11	28	48.48	18.3	48.76	48.65	9.7	87,657	0.01%
2022/05/10	10.1	47.50	19.2	48.40	48.90	-9.1	88,248	-0.01%
2022/05/09	15	48.27	39.3	48.49	47.90	-24.3	88,567	-0.03%
2022/05/06	25.5	48.05	19	48.23	48.55	6.5	89,932	0.01%
2022/05/05	39	49.39	73.2	49.09	49.10	-34.2	93,602	-0.04%
2022/05/04	10	47.56	3.3	47.85	48.30	6.7	98,533	0.01%
2022/05/03	25	47.56	16	47.82	47.25	9	99,622	0.01%
2022/04/29	127.3	48.93	32.5	48.97	47.80	94.8	99,961	0.09%	大買/
2022/04/28	87	47.14	107.9	47.56	48.50	-20.9	98,239	-0.02%	大賣/
2022/04/27	56.2	43.90	107	43.93	44.40	-50.8	95,338	-0.05%	大賣/
2022/04/26	7.1	45.67	21	45.75	45.75	-13.9	94,848	-0.01%
2022/04/25	105.3	45.73	55	45.43	45.50	50.3	95,604	0.05%	大買/
2022/04/22	24.2	47.40	3	47.43	47.65	21.2	96,363	0.02%
2022/04/21	6	48.03	61.3	48.19	48.05	-55.3	97,160	-0.06%
2022/04/20	5	47.40	51.2	47.43	47.65	-46.2	98,134	-0.05%
2022/04/19	67.2	46.86	1.9	46.79	46.65	65.3	98,307	0.07%
2022/04/18	56	46.50	13	46.29	46.20	43	97,878	0.04%
2022/04/15	51.7	47.11	70	47.28	47.05	-18.3	98,290	-0.02%
2022/04/14	10.3	48.65	76.1	48.51	48.25	-65.8	98,468	-0.07%
2022/04/13	61	48.02	26.9	48.06	48.50	34.1	98,752	0.03%
2022/04/12	70.2	47.48	15	47.34	47.30	55.2	98,609	0.06%
2022/04/11	209.4	48.62	111	49.07	48.20	98.3	98,012	0.10%	大買/大賣/
2022/04/08	87.7	50.05	51	50.10	50.00	36.7	97,134	0.04%
2022/04/07	228.5	50.26	121.5	50.20	50.00	107	96,408	0.11%	大買/大賣/鉅額交易
2022/04/06	97.7	51.18	16	51.08	51.10	81.7	95,398	0.09%
2022/04/01	118.4	52.59	96	52.73	52.90	22.4	94,556	0.02%	大買/
2022/03/31	4	53.93	9.2	53.98	54.00	-5.2	93,922	-0.01%
2022/03/30	16	54.23	117.4	54.48	54.50	-101.4	94,372	-0.11%	大賣/鉅額交易
2022/03/29	47.5	53.80	57.2	53.74	53.70	-9.7	94,424	-0.01%
2022/03/28	2	53.35	33	53.20	53.60	-31	95,144	-0.03%
2022/03/25	6	53.37	13.1	53.39	53.30	-7.1	95,747	-0.01%
2022/03/24	53.1	53.04	3	53.13	53.20	50.1	96,111	0.05%
2022/03/23	11	53.74	53.5	53.84	53.80	-42.5	96,730	-0.04%
2022/03/22	15	53.31	6.2	53.26	53.50	8.8	97,970	0.01%
2022/03/21	7.1	53.26	34.9	53.60	53.50	-27.8	98,729	-0.03%
2022/03/18	54.1	52.69	25.7	52.68	52.80	28.5	99,612	0.03%
2022/03/17	13	52.46	60.1	52.39	52.60	-47.1	100,265	-0.05%
2022/03/16	21.4	50.38	34	50.66	50.80	-12.6	100,993	-0.01%
2022/03/15	41.3	50.80	22	50.70	50.40	19.3	104,354	0.02%
2022/03/14	19.2	52.26	24.1	52.30	52.50	-5	104,810	0.00%
2022/03/11	8.4	52.62	6	52.55	52.50	2.4	106,404	0.00%
2022/03/10	48	53.12	38.5	53.30	52.80	9.5	107,873	0.01%
2022/03/09	37	51.41	67.4	51.67	51.80	-30.4	109,326	-0.03%
2022/03/08	132.8	50.14	20	49.87	49.70	112.8	112,854	0.10%	大買/鉅額交易
2022/03/07	56.9	51.72	15	52.22	51.60	41.9	114,389	0.04%
2022/03/04	130.1	53.35	16	53.46	53.40	114.1	117,232	0.10%	大買/鉅額交易
2022/03/03	10.1	54.12	224.2	54.20	54.20	-214.1	118,331	-0.18%	大賣/鉅額交易
2022/03/02	22	53.35	6	53.60	53.60	16	120,587	0.01%
2022/03/01	170.1	53.99	56.8	53.98	54.10	113.2	120,752	0.09%	大買/鉅額交易
2022/02/25	48.6	52.32	48.1	52.62	52.10	0.5	120,352	0.00%
2022/02/24	67.7	52.20	152	51.98	51.80	-84.3	120,837	-0.07%	大賣/
2022/02/23	22	53.10	11.3	53.28	53.60	10.7	121,597	0.01%
2022/02/22	148.8	53.07	27	52.86	52.80	121.8	126,806	0.10%	大買/鉅額交易
2022/02/21	84	53.91	20	53.67	53.80	64	126,322	0.05%
2022/02/18	48.7	53.70	2	53.70	53.70	46.7	126,895	0.04%
2022/02/17	10	54.33	19.1	54.56	54.40	-9.1	126,777	-0.01%
2022/02/16	145.3	54.48	65.5	54.44	54.10	79.8	126,890	0.06%	大買/
2022/02/15	25.4	53.61	44.8	53.91	53.50	-19.5	127,190	-0.02%
2022/02/14	167.2	53.57	18	53.41	53.00	149.2	127,322	0.12%	大買/鉅額交易
2022/02/11	56.3	55.70	15	55.49	55.40	41.3	126,776	0.03%
2022/02/10	40	56.04	12.1	55.87	55.80	27.9	129,190	0.02%
2022/02/09	56	56.04	55.2	56.32	56.00	0.9	130,748	0.00%
2022/02/08	93	55.05	83.1	55.31	55.40	9.9	132,126	0.01%
2022/02/07	180	55.07	145	55.09	54.50	35	130,968	0.03%	大買/大賣/
2022/01/26	277	57.62	50.1	57.57	57.30	226.9	127,475	0.18%	大買/鉅額交易
2022/01/25	25.7	61.67	6	61.72	61.50	19.7	124,078	0.02%
2022/01/24	30.4	62.03	84	62.03	62.60	-53.6	124,167	-0.04%
2022/01/21	35	62.79	28.1	62.81	62.80	6.9	126,229	0.01%
2022/01/20	20.1	62.99	24.1	62.97	63.50	-4	129,388	0.00%
2022/01/19	49.3	63.11	16	63.08	62.80	33.3	131,783	0.03%
2022/01/18	101.1	64.34	41.4	64.41	63.80	59.7	133,513	0.04%	大買/
2022/01/17	32.1	63.78	81.6	63.93	64.30	-49.5	133,934	-0.04%
2022/01/14	75.1	62.81	13.2	62.92	62.70	61.9	133,076	0.05%
2022/01/13	42.1	63.14	41.4	62.81	63.30	0.7	133,727	0.00%
2022/01/12	41.2	62.24	15	62.03	61.90	26.2	134,300	0.02%
2022/01/11	45.3	62.28	16	62.20	62.10	29.3	134,797	0.02%
2022/01/10	114.6	62.04	5	62.10	62.10	109.6	136,056	0.08%	大買/鉅額交易
2022/01/07	53.1	62.81	40.3	62.84	62.60	12.8	138,016	0.01%
2022/01/06	33.4	62.55	76	62.60	62.70	-42.6	138,342	-0.03%
2022/01/05	35	63.25	48.1	63.37	63.10	-13.1	140,803	-0.01%
2022/01/04	155.2	63.16	32	63.35	63.00	123.2	142,125	0.09%	大買/鉅額交易
2022/01/03	100.3	63.95	13.1	63.69	63.40	87.2	142,150	0.06%
2021/12/30	29	65.10	38.1	65.08	65.00	-9.1	142,670	-0.01%
2021/12/29	41.2	65.04	19.2	65.01	65.00	22	144,067	0.02%
2021/12/28	15	65.05	147.5	64.90	64.70	-132.5	146,351	-0.09%	大賣/鉅額交易
2021/12/27	92	64.40	37.3	64.40	64.30	54.7	147,205	0.04%
2021/12/24	10	64.22	80.1	64.50	64.30	-70.1	148,817	-0.05%
2021/12/23	22.5	64.15	67.1	64.17	63.90	-44.6	149,574	-0.03%
2021/12/22	177.5	63.72	48	63.73	63.70	129.5	152,017	0.09%	大買/鉅額交易
2021/12/21	13.1	62.94	21	63.02	62.90	-7.9	151,982	-0.01%
2021/12/20	85.9	62.29	204	62.01	62.20	-118.1	152,255	-0.08%	大賣/鉅額交易
2021/12/17	47	62.39	11	62.30	62.30	36	153,319	0.02%
2021/12/16	20.2	63.15	17	63.76	63.00	3.2	153,838	0.00%
2021/12/15	35.4	62.78	5	62.90	62.70	30.4	154,296	0.02%
2021/12/14	30.4	62.32	19	62.32	62.40	11.4	155,547	0.01%
2021/12/13	42.5	63.13	43	63.29	62.80	-0.5	156,171	0.00%
2021/12/10	114.4	63.50	11.2	63.19	63.50	103.2	156,163	0.07%	大買/鉅額交易
2021/12/09	226.3	64.79	123	64.49	64.00	103.3	156,279	0.07%	大買/大賣/鉅額交易
2021/12/08	32.1	67.22	66.1	67.44	66.50	-34	154,290	-0.02%
2021/12/07	47.8	66.64	258	66.56	66.50	-210.2	155,413	-0.14%	大賣/鉅額交易
2021/12/06	69.6	67.37	49.6	67.31	67.30	20	157,496	0.01%
2021/12/03	12.2	68.09	84.1	67.91	68.30	-71.9	161,427	-0.04%
2021/12/02	102.3	67.28	92.6	67.49	66.70	9.7	163,851	0.01%	大買/
2021/12/01	239.1	65.50	191.7	65.67	67.00	47.4	168,400	0.03%	大買/大賣/
2021/11/30	400	64.79	135	64.76	63.70	265	174,492	0.15%	大買/大賣/鉅額交易
2021/11/29	67.1	61.79	281.4	61.57	62.40	-214.3	176,863	-0.12%	大賣/鉅額交易
2021/11/26	441	64.03	34	63.26	62.50	407	179,329	0.23%	大買/鉅額交易
2021/11/25	24	63.11	9	62.98	63.00	15	179,305	0.01%
2021/11/24	135.1	63.00	354	62.75	63.10	-218.9	181,593	-0.12%	大買/大賣/鉅額交易
2021/11/23	45.3	63.69	214	63.56	63.20	-168.7	182,867	-0.09%	大賣/鉅額交易
2021/11/22	35	65.14	103	64.91	64.70	-68	184,922	-0.04%	大賣/
2021/11/19	746	64.60	549.4	65.26	65.10	196.6	186,137	0.11%	大買/大賣/鉅額交易
2021/11/18	42	63.18	17	63.14	63.10	25	182,947	0.01%
2021/11/17	37	63.38	47	63.27	63.60	-10	184,279	-0.01%
2021/11/16	14.1	63.52	38.1	63.47	63.00	-24	184,786	-0.01%
2021/11/15	18.1	63.27	58	63.18	63.40	-39.9	186,481	-0.02%
2021/11/12	18.2	62.86	76	63.06	62.60	-57.8	188,427	-0.03%
2021/11/11	25.2	62.44	27	62.34	62.20	-1.8	189,154	0.00%
2021/11/10	39.1	63.54	18.5	63.22	63.10	20.6	189,715	0.01%
2021/11/09	63.2	63.93	90.7	63.78	63.10	-27.5	191,332	-0.01%
2021/11/08	59.1	61.61	108	61.79	62.50	-48.9	190,271	-0.03%	大賣/
2021/11/05	39	60.28	121.5	60.11	60.40	-82.5	190,764	-0.04%	大賣/
2021/11/04	19.5	58.76	123	58.84	58.60	-103.5	192,895	-0.05%	大賣/鉅額交易
2021/11/03	46	59.59	36	59.36	59.20	10	195,092	0.01%
2021/11/02	51.8	59.45	184.3	59.41	59.00	-132.5	199,333	-0.07%	大賣/鉅額交易
2021/11/01	44.1	57.90	75	57.86	57.60	-30.9	204,102	-0.02%
2021/10/29	174.9	58.42	26	58.51	58.00	148.9	207,060	0.07%	大買/鉅額交易
2021/10/28	171.8	60.52	89	60.30	59.80	82.8	207,601	0.04%	大買/
2021/10/27	116.5	60.36	104	61.21	61.90	12.5	208,713	0.01%	大買/大賣/
2021/10/26	58.1	60.23	72.1	60.07	59.80	-14	216,764	-0.01%
2021/10/25	50.1	58.03	31.1	58.98	59.40	19	221,055	0.01%
2021/10/22	60	58.04	45	58.11	58.30	15	222,346	0.01%
2021/10/21	47.3	58.28	167	57.77	58.00	-119.7	222,596	-0.05%	大賣/鉅額交易
2021/10/20	43	59.15	112	59.10	58.70	-69	222,697	-0.03%	大賣/
2021/10/19	54	59.39	18.1	59.53	59.60	35.9	223,659	0.02%
2021/10/18	83.1	59.20	47	59.10	58.40	36.1	225,815	0.02%
2021/10/15	74	58.95	61.2	59.55	59.10	12.8	227,165	0.01%
2021/10/14	35.2	57.01	91	56.85	56.70	-55.8	225,464	-0.02%
2021/10/13	108.2	57.19	69	57.24	56.40	39.2	225,859	0.02%	大買/
2021/10/12	104.1	59.07	6	58.65	58.50	98.1	226,298	0.04%	大買/
2021/10/08	79	61.87	27.2	61.61	61.10	51.8	226,624	0.02%
2021/10/07	42	61.66	52.3	61.80	62.50	-10.3	226,702	0.00%
2021/10/06	67	60.41	31.4	60.26	59.90	35.6	228,538	0.02%
2021/10/05	61.1	60.16	65	60.21	61.10	-4	228,826	0.00%
2021/10/04	79.7	61.28	37	61.21	60.80	42.7	227,513	0.02%
2021/10/01	77.1	62.80	30	62.95	62.60	47.1	226,925	0.02%
2021/09/30	31.7	63.78	36	63.79	64.00	-4.3	226,314	0.00%
2021/09/29	188.3	63.41	161	63.47	63.00	27.3	226,711	0.01%	大買/大賣/
2021/09/28	43.1	65.49	83	65.53	65.30	-39.9	227,442	-0.02%
2021/09/27	113	66.47	36.3	66.50	66.30	76.7	227,193	0.03%	大買/
2021/09/24	29.3	66.46	46.3	66.59	67.00	-17	227,197	-0.01%
2021/09/23	56	65.57	84.2	65.38	65.20	-28.2	226,613	-0.01%
2021/09/22	181.4	64.11	58	63.95	64.60	123.4	226,395	0.05%	大買/鉅額交易
2021/09/17	42.6	66.15	109	66.26	65.60	-66.4	224,836	-0.03%	大賣/
2021/09/16	26	66.52	18	66.86	66.20	8	224,081	0.00%
2021/09/15	70.4	66.03	69	65.85	65.60	1.4	224,225	0.00%
2021/09/14	180.2	66.22	200.2	66.54	66.00	-20	225,039	-0.01%	大買/大賣/
2021/09/13	75	67.43	30	67.36	66.80	45	223,865	0.02%
2021/09/10	43	68.07	38	68.07	68.20	5	223,169	0.00%
2021/09/09	187	66.80	94	67.29	67.50	93	221,764	0.04%	大買/
2021/09/08	579.9	66.17	130	66.14	65.80	449.9	218,820	0.21%	大買/大賣/鉅額交易
2021/09/07	151.1	68.70	203	68.77	68.20	-51.9	215,053	-0.02%	大買/大賣/
2021/09/06	325	70.18	113.5	70.50	69.90	211.5	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	200	66.90	398.2	67.78	70.00	-198.1	204,593	-0.10%	大買/大賣/鉅額交易
2021/09/02	153	65.00	286.6	65.53	64.00	-133.6	195,999	-0.07%	大買/大賣/鉅額交易
2021/09/01	179	64.01	134.1	64.03	64.10	45	192,509	0.02%	大買/大賣/
2021/08/31	46	62.19	128.1	62.45	63.10	-82.1	189,981	-0.04%	大賣/
2021/08/30	37.7	62.49	136.4	62.52	62.80	-98.6	190,031	-0.05%	大賣/
2021/08/27	84.5	61.16	107.7	61.35	61.70	-23.2	190,944	-0.01%	大賣/
2021/08/26	56	61.11	161	61.02	61.20	-105	194,441	-0.05%	大賣/鉅額交易
2021/08/25	30	59.69	139	59.99	60.00	-109	192,041	-0.06%	大賣/鉅額交易
2021/08/24	74	59.20	65	59.02	58.40	9	190,862	0.00%
2021/08/23	372	58.59	364.3	57.61	58.60	7.7	191,231	0.00%	大買/大賣/
2021/08/20	156	55.72	40	55.73	55.70	116	192,128	0.06%	大買/鉅額交易
2021/08/19	152.5	56.31	225	56.15	55.50	-72.5	192,546	-0.04%	大買/大賣/
2021/08/18	85.5	56.88	57.3	56.59	58.10	28.2	193,631	0.01%
2021/08/17	93	57.34	29	56.79	56.10	64	196,851	0.03%
2021/08/16	39.1	57.04	155.2	57.00	57.10	-116.1	196,980	-0.06%	大賣/鉅額交易
2021/08/13	93.7	58.46	43	58.40	57.60	50.7	197,048	0.03%
2021/08/12	36	60.61	33.2	60.68	60.10	2.8	196,154	0.00%
2021/08/11	106	59.94	21	59.80	59.90	85	196,919	0.04%	大買/
2021/08/10	77	60.23	40.1	60.50	59.80	36.9	197,634	0.02%
2021/08/09	26	62.10	83	61.47	61.90	-57	196,248	-0.03%
2021/08/06	98	62.66	43.5	62.68	62.10	54.5	196,697	0.03%
2021/08/05	200	62.83	650	62.43	63.40	-450	196,315	-0.23%	大買/大賣/鉅額交易
2021/08/04	400.5	60.07	142	60.18	60.50	258.4	194,189	0.13%	大買/大賣/鉅額交易
2021/08/03	98.1	58.47	113	58.72	59.40	-14.9	193,725	-0.01%	大賣/
2021/08/02	286.3	58.37	53	58.52	57.50	233.3	191,338	0.12%	大買/鉅額交易
2021/07/30	245.5	57.66	377.6	57.81	57.80	-132.1	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	92	54.52	686	54.39	54.60	-594	179,878	-0.33%	大賣/鉅額交易
2021/07/28	489.2	51.47	35	51.29	51.80	454.2	176,069	0.26%	大買/鉅額交易
2021/07/27	49	53.70	33	53.45	53.10	16	178,514	0.01%
2021/07/26	52	53.91	57.6	54.06	53.70	-5.6	181,917	0.00%
2021/07/23	41	53.16	457.7	53.75	52.70	-416.7	187,218	-0.22%	大賣/鉅額交易
2021/07/22	37	51.97	116	51.76	52.00	-79	188,632	-0.04%	大賣/
2021/07/21	146.3	51.50	50	50.84	50.80	96.3	190,095	0.05%	大買/
2021/07/20	52.1	52.43	20	52.40	52.40	32.1	195,256	0.02%
2021/07/19	137	52.78	12.2	52.63	52.60	124.8	200,696	0.06%	大買/鉅額交易
2021/07/16	386	53.44	17	53.71	53.70	369	203,949	0.18%	大買/鉅額交易
2021/07/15	36.1	54.98	378	55.01	55.10	-341.9	201,826	-0.17%	大賣/鉅額交易
2021/07/14	29	54.13	26	54.57	54.00	3	200,744	0.00%
2021/07/13	95.1	54.34	112.9	54.62	53.90	-17.8	201,185	-0.01%	大賣/
2021/07/12	30	53.53	125	53.64	53.20	-95	201,242	-0.05%	大賣/
2021/07/09	79.2	52.09	9	52.32	52.20	70.2	201,357	0.03%
2021/07/08	36	53.32	17.3	53.54	53.10	18.7	205,296	0.01%
2021/07/07	30.9	53.59	130	53.29	53.60	-99.1	210,791	-0.05%	大賣/
2021/07/06	67	53.90	5	53.74	53.40	62	211,289	0.03%
2021/07/05	32	54.43	113	54.38	54.40	-81	212,427	-0.04%	大賣/
2021/07/02	22.1	52.28	15	52.45	52.60	7.1	213,850	0.00%
2021/07/01	139.5	52.87	104	52.20	52.10	35.5	214,474	0.02%	大買/大賣/
2021/06/30	8	53.38	33	53.47	53.10	-25	214,764	-0.01%
2021/06/29	11	53.31	40	53.19	53.00	-29	214,644	-0.01%
2021/06/28	90.5	52.68	171	52.72	52.60	-80.5	215,960	-0.04%	大賣/
2021/06/25	12	53.23	239.6	53.69	52.90	-227.6	217,559	-0.10%	大賣/鉅額交易
2021/06/24	106.1	52.84	137	53.10	53.00	-31	218,122	-0.01%	大買/大賣/
2021/06/23	40.1	52.04	78	52.52	53.00	-38	219,329	-0.02%
2021/06/22	74.2	51.35	14	51.51	51.00	60.2	219,453	0.03%
2021/06/21	76	51.30	16	51.34	51.20	60	219,966	0.03%
2021/06/18	30	52.85	20	53.31	52.20	10	220,846	0.00%
2021/06/17	23.1	52.32	33	52.63	53.30	-9.9	221,630	0.00%
2021/06/16	36.5	52.71	18	52.94	52.40	18.5	222,989	0.01%
2021/06/15	120	52.99	110	53.42	53.70	10	223,236	0.00%	大買/大賣/
2021/06/11	20	52.21	56	51.99	51.80	-36	222,026	-0.02%
2021/06/10	36.1	51.33	32	51.48	51.50	4.1	222,244	0.00%
2021/06/09	136.5	51.17	23	50.83	50.70	113.5	221,925	0.05%	大買/鉅額交易
2021/06/08	37	52.61	8	52.48	52.20	29	221,461	0.01%
2021/06/07	63	52.44	29	52.94	52.30	34	223,670	0.02%
2021/06/04	205.6	53.33	120	53.43	53.00	85.6	223,801	0.04%	大買/大賣/
2021/06/03	79	54.02	339.3	54.42	55.00	-260.3	223,877	-0.12%	大賣/鉅額交易
2021/06/02	44.2	52.12	18.8	52.11	52.00	25.4	221,041	0.01%
2021/06/01	142	52.78	77.6	52.38	52.20	64.4	224,901	0.03%	大買/
2021/05/31	94.3	52.75	136	52.70	53.00	-41.8	228,735	-0.02%	大賣/
2021/05/28	109.1	52.15	86	52.44	52.40	23.1	230,090	0.01%	大買/
2021/05/27	43.1	50.86	42.1	50.59	50.60	1	229,204	0.00%
2021/05/26	184	52.63	120	52.02	51.30	64	229,354	0.03%	大買/大賣/
2021/05/25	138	50.57	245	51.31	51.90	-107	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	118	47.61	25	47.85	48.70	93	223,725	0.04%	大買/
2021/05/21	33.7	47.54	52	47.36	46.95	-18.3	224,496	-0.01%
2021/05/20	47.1	47.30	248	47.27	46.50	-200.9	225,101	-0.09%	大賣/鉅額交易
2021/05/19	236	49.00	28.2	48.32	48.30	207.8	225,450	0.09%	大買/鉅額交易
2021/05/18	37	48.20	66	47.85	48.30	-29	226,715	-0.01%
2021/05/17	70	44.50	84.5	44.63	43.95	-14.5	227,959	-0.01%
2021/05/14	163	48.16	129	47.18	46.80	34	226,508	0.02%	大買/大賣/
2021/05/13	154.4	46.23	150.3	46.31	47.55	4.1	224,177	0.00%	大買/大賣/
2021/05/12	248.5	45.97	194.5	46.67	46.35	54	221,624	0.02%	大買/大賣/
2021/05/11	179.2	49.74	25	49.81	49.00	154.2	219,733	0.07%	大買/鉅額交易
2021/05/10	98.1	53.27	6	52.98	52.50	92.1	219,044	0.04%
2021/05/07	152	53.52	73.4	53.54	54.00	78.6	221,613	0.04%	大買/
2021/05/06	78.7	51.71	40	51.62	51.30	38.7	226,306	0.02%
2021/05/05	81.6	53.02	17	52.93	51.80	64.6	227,233	0.03%
2021/05/04	108	53.14	220.2	53.33	54.60	-112.2	229,142	-0.05%	大買/大賣/鉅額交易
2021/05/03	341.8	53.82	22	53.90	53.00	319.7	228,674	0.14%	大買/鉅額交易
2021/04/29	238.5	57.20	60	57.28	56.70	178.5	230,317	0.08%	大買/鉅額交易
2021/04/28	100.6	59.76	41.7	59.93	60.00	58.8	228,526	0.03%
2021/04/27	188.2	60.85	139.1	60.58	60.50	49.1	232,303	0.02%	大買/大賣/
2021/04/26	133	60.80	347.5	61.16	61.80	-214.5	236,109	-0.09%	大買/大賣/鉅額交易
2021/04/23	140.2	56.36	204	56.67	57.00	-63.8	230,773	-0.03%	大買/大賣/
2021/04/22	109	55.10	110.3	55.37	54.80	-1.3	228,997	0.00%	大買/大賣/
2021/04/21	206.5	53.71	39	53.51	53.40	167.5	226,692	0.07%	大買/鉅額交易
2021/04/20	36	54.08	19	54.44	54.10	17	228,949	0.01%
2021/04/19	52	54.40	37.2	54.40	54.60	14.8	235,189	0.01%
2021/04/16	53	54.34	171	54.66	54.00	-118	240,137	-0.05%	大賣/鉅額交易
2021/04/15	49	52.48	48.8	52.82	53.10	0.2	241,357	0.00%
2021/04/14	153.3	52.67	79.5	52.75	52.70	73.8	241,522	0.03%	大買/
2021/04/13	87	55.56	202.8	55.97	54.40	-115.8	240,762	-0.05%	大賣/鉅額交易
2021/04/12	106.2	54.36	27	53.94	53.60	79.2	237,050	0.03%	大買/
2021/04/09	82	54.53	83.3	54.05	53.00	-1.3	241,518	0.00%
2021/04/08	44	53.17	201	54.15	54.00	-157	243,006	-0.06%	大賣/鉅額交易
2021/04/07	18	51.06	270	50.96	51.50	-252	239,782	-0.11%	大賣/鉅額交易
2021/04/06	125	51.27	68	50.91	50.70	57	242,246	0.02%	大買/
2021/04/01	17	50.51	34	50.62	50.50	-17	244,090	-0.01%
2021/03/31	45.6	50.53	40.9	50.52	50.20	4.7	244,287	0.00%
2021/03/30	58.8	49.96	87.6	50.06	50.60	-28.8	242,849	-0.01%
2021/03/29	182.5	50.29	34.9	50.18	49.35	147.6	242,308	0.06%	大買/鉅額交易
2021/03/26	76	49.79	160.8	49.80	49.75	-84.8	243,398	-0.03%	大賣/
2021/03/25	73	47.73	95	48.18	48.65	-22	243,884	-0.01%
2021/03/24	134.1	47.62	151	47.35	47.15	-16.9	245,038	-0.01%	大買/大賣/
2021/03/23	36	48.91	45.1	48.94	48.50	-9.1	246,230	0.00%
2021/03/22	53	47.34	86	47.64	48.20	-33	247,475	-0.01%
2021/03/19	117.1	46.11	91	46.18	46.05	26.1	249,146	0.01%	大買/
2021/03/18	99.1	47.58	43	47.94	47.05	56.1	249,945	0.02%
2021/03/17	45.1	48.02	57.8	48.09	48.00	-12.7	253,779	-0.01%
2021/03/16	20	48.46	45	48.38	48.30	-25	259,559	-0.01%
2021/03/15	96	48.24	79.9	48.16	48.15	16.1	263,046	0.01%
2021/03/12	66	49.52	29	49.60	49.10	37	267,717	0.01%
2021/03/11	100	48.08	130	48.25	48.65	-30	273,563	-0.01%	大賣/
2021/03/10	68	46.81	11	46.89	46.55	57	277,768	0.02%
2021/03/09	95.1	45.59	87.1	45.78	46.35	8	281,584	0.00%
2021/03/08	57.2	47.28	52.2	46.91	46.10	5.1	279,964	0.00%
2021/03/05	172	47.08	121	47.30	47.05	51	279,670	0.02%	大買/大賣/
2021/03/04	223.2	49.79	31	49.62	49.05	192.2	280,814	0.07%	大買/鉅額交易
2021/03/03	94.3	51.43	31	51.55	51.90	63.3	277,600	0.02%
2021/03/02	176.8	54.37	66	54.53	52.70	110.8	277,265	0.04%	大買/鉅額交易
2021/02/26	85.7	54.54	18	54.64	54.20	67.7	278,990	0.02%
2021/02/25	42	55.83	53	55.98	55.70	-11	285,862	0.00%
2021/02/24	118.3	55.56	29	55.56	54.70	89.3	287,486	0.03%	大買/
2021/02/23	105.3	55.28	68.4	55.46	55.80	36.9	288,251	0.01%	大買/
2021/02/22	64	57.43	25.1	57.51	56.80	38.9	286,113	0.01%
2021/02/19	47	57.57	44.6	57.65	57.20	2.4	284,431	0.00%
2021/02/18	58.3	57.85	44	58.37	58.20	14.3	283,948	0.01%
2021/02/17	21	57.18	111.1	57.26	57.60	-90.1	282,216	-0.03%	大賣/
2021/02/05	20	52.43	38.1	52.67	52.90	-18.1	277,808	-0.01%
2021/02/04	10	51.67	24	51.99	51.90	-14	277,255	-0.01%
2021/02/03	155	52.60	120	52.03	52.00	35	277,173	0.01%	大買/大賣/
2021/02/02	58	52.13	86	52.23	52.60	-28	277,054	-0.01%
2021/02/01	148	49.80	112	49.97	50.80	36	276,313	0.01%	大買/大賣/
2021/01/29	253.3	51.92	135.1	51.11	50.00	118.2	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	170.5	51.58	223	51.60	51.20	-52.5	273,768	-0.02%	大買/大賣/
2021/01/27	91	55.16	208.7	54.91	54.80	-117.7	271,490	-0.04%	大賣/鉅額交易
2021/01/26	203	55.81	111	55.86	54.80	92	270,399	0.03%	大買/大賣/
2021/01/25	361.5	57.17	131	57.42	57.20	230.5	269,975	0.09%	大買/大賣/鉅額交易
2021/01/22	230.5	55.63	272.2	55.90	56.50	-41.7	272,749	-0.02%	大買/大賣/
2021/01/21	214	53.22	310.2	53.68	54.00	-96.2	270,443	-0.04%	大買/大賣/
2021/01/20	195.3	53.68	181	53.72	52.10	14.3	267,640	0.01%	大買/大賣/
2021/01/19	142	51.35	405	51.84	53.00	-263	262,034	-0.10%	大買/大賣/鉅額交易
2021/01/18	126	48.37	115	48.47	49.65	11	255,978	0.00%	大買/大賣/
2021/01/15	207.5	50.51	182.6	49.78	48.75	24.9	259,578	0.01%	大買/大賣/
2021/01/14	106	50.03	67.6	50.17	49.90	38.4	261,157	0.01%	大買/
2021/01/13	60	49.83	125.2	49.94	50.00	-65.2	263,699	-0.02%	大賣/
2021/01/12	194.3	50.29	148.6	50.11	48.45	45.7	261,069	0.02%	大買/大賣/
2021/01/11	104	48.71	158.1	48.77	50.00	-54.1	255,158	-0.02%	大買/大賣/
2021/01/08	76	46.97	231	47.44	47.85	-155	251,534	-0.06%	大賣/鉅額交易
2021/01/07	93	46.58	88	46.31	46.20	5	249,709	0.00%
2021/01/06	74	47.08	141.6	47.26	46.95	-67.6	251,363	-0.03%	大賣/
2021/01/05	90	45.04	150	46.14	46.35	-60	249,911	-0.02%	大賣/
2021/01/04	321.7	45.40	213.1	45.28	45.55	108.6	252,392	0.04%	大買/大賣/鉅額交易
2020/12/31	163.3	47.23	89.2	47.85	47.15	74	256,407	0.03%	大買/
2020/12/30	78	47.75	138.1	47.59	48.30	-60.1	256,667	-0.02%	大賣/
2020/12/29	93	48.00	56	47.93	47.40	37	257,885	0.01%
2020/12/28	133	47.49	289.1	47.71	48.60	-156.1	258,927	-0.06%	大買/大賣/鉅額交易
2020/12/25	147	46.85	75.5	46.89	46.75	71.5	262,346	0.03%	大買/
2020/12/24	19	46.62	27.3	46.66	46.55	-8.3	269,780	0.00%
2020/12/23	32	46.22	38	46.42	46.10	-6	274,926	0.00%
2020/12/22	118	47.13	40	47.06	45.70	78	276,172	0.03%	大買/
2020/12/21	165	47.12	73	46.93	47.45	92	277,199	0.03%	大買/
2020/12/18	72	46.54	158	46.25	45.85	-86	276,257	-0.03%	大賣/
2020/12/17	133	45.18	42.3	45.78	46.05	90.7	274,462	0.03%	大買/
2020/12/16	98	45.08	47.1	45.28	44.90	50.9	273,317	0.02%
2020/12/15	71	45.04	388.1	45.11	44.00	-317.1	271,430	-0.12%	大賣/鉅額交易
2020/12/14	90.1	45.56	212.4	45.50	46.15	-122.3	269,128	-0.05%	大賣/鉅額交易
2020/12/11	254.8	46.49	195.8	46.41	46.10	58.9	270,358	0.02%	大買/大賣/
2020/12/10	200.3	47.80	234	47.68	47.30	-33.7	270,192	-0.01%	大買/大賣/
2020/12/09	161	49.67	55	49.73	49.90	106	264,897	0.04%	大買/鉅額交易
2020/12/08	209.2	50.33	124	50.61	50.90	85.2	260,861	0.03%	大買/大賣/
2020/12/07	489	50.11	183.1	49.52	50.00	305.9	256,889	0.12%	大買/大賣/鉅額交易
2020/12/04	231	45.71	206.4	46.33	47.60	24.6	251,449	0.01%	大買/大賣/
2020/12/03	203	42.94	294	43.54	43.30	-91	248,519	-0.04%	大買/大賣/
2020/12/02	45.1	41.65	59	41.69	41.45	-13.9	243,137	-0.01%
2020/12/01	74	41.21	101.7	41.30	41.55	-27.7	241,576	-0.01%	大賣/
2020/11/30	142.5	41.18	92.5	40.87	40.50	50	239,844	0.02%	大買/
2020/11/27	122.7	39.27	77.5	39.39	39.15	45.2	233,880	0.02%	大買/
2020/11/26	174	38.76	216.2	38.62	39.50	-42.2	231,988	-0.02%	大買/大賣/
2020/11/25	346	38.62	171.7	38.51	38.45	174.3	229,735	0.08%	大買/大賣/鉅額交易
2020/11/24	126.5	38.62	279.8	38.45	38.15	-153.3	226,439	-0.07%	大買/大賣/鉅額交易
2020/11/23	37	35.47	80.6	36.19	36.35	-43.6	218,043	-0.02%
2020/11/20	127	32.58	141	32.81	33.05	-14	215,778	-0.01%	大買/大賣/
2020/11/19	10	32.08	94	32.09	32.10	-84	213,792	-0.04%
2020/11/18	13	32.30	31.3	32.30	32.35	-18.3	214,498	-0.01%
2020/11/17	126	32.26	26.3	32.40	32.15	99.7	215,791	0.05%	大買/
2020/11/16	31	31.96	132	32.07	32.20	-101	216,462	-0.05%	大賣/
2020/11/13	11	31.15	83	31.07	31.30	-72	215,302	-0.03%
2020/11/12	23	31.27	137.1	31.56	31.10	-114.1	216,126	-0.05%	大賣/鉅額交易
2020/11/11	38	31.12	66	31.29	31.00	-28	216,593	-0.01%
2020/11/10	63	31.45	57	31.44	31.00	6	217,094	0.00%
2020/11/09	37	31.57	68	31.57	31.80	-31	216,899	-0.01%
2020/11/06	37	30.47	27	30.44	30.50	10	217,077	0.00%
2020/11/05	64	30.48	51	30.36	30.55	13	217,005	0.01%
2020/11/04	59	30.75	91	30.89	31.65	-32	216,595	-0.01%
2020/11/03	30	30.00	10	30.15	29.80	20	216,920	0.01%
2020/11/02	151.5	30.01	66	29.98	29.65	85.5	220,328	0.04%	大買/
2020/10/30	276.8	31.67	179	31.40	30.70	97.8	219,943	0.04%	大買/大賣/
2020/10/29	61	32.48	53	32.85	32.95	8	217,143	0.00%
2020/10/28	142	33.21	17	32.95	32.65	125	218,541	0.06%	大買/鉅額交易
2020/10/27	15	32.91	32.9	33.08	33.50	-17.9	217,825	-0.01%
2020/10/26	54	32.95	52	33.16	33.00	2	218,924	0.00%
2020/10/23	94	33.06	58	33.11	32.75	36	220,941	0.02%
2020/10/22	19	32.36	228	32.27	33.00	-209	224,162	-0.09%	大賣/鉅額交易
2020/10/21	99	31.72	89	32.35	31.35	10	225,211	0.00%
2020/10/20	15	31.02	6.9	31.00	31.20	8.1	228,458	0.00%
2020/10/19	27	31.14	19	31.36	31.00	8	233,401	0.00%
2020/10/16	90.4	31.26	65.6	30.97	30.65	24.7	233,062	0.01%
2020/10/15	46	31.98	129	31.83	31.55	-83	232,801	-0.04%	大賣/
2020/10/14	61	32.21	52	32.25	32.20	9	230,771	0.00%
2020/10/13	55.1	31.44	57.8	31.35	31.55	-2.7	227,533	0.00%
2020/10/12	156	32.08	93.2	31.96	32.05	62.8	226,270	0.03%	大買/
2020/10/08	166	30.75	184	30.99	32.20	-18	221,966	-0.01%	大買/大賣/
2020/10/07	47	28.93	78	29.11	29.50	-31	212,706	-0.01%
2020/10/06	52	28.54	29	28.87	28.35	23	209,187	0.01%
2020/10/05	89	28.80	64.3	28.94	28.70	24.7	206,113	0.01%
2020/09/30	113	28.22	226.5	28.09	28.55	-113.5	201,557	-0.06%	大買/大賣/鉅額交易
2020/09/29	228	28.46	162	28.24	27.50	66	195,034	0.03%	大買/大賣/
2020/09/28	57	27.08	199	27.35	27.50	-142	187,327	-0.08%	大賣/鉅額交易
2020/09/25	67	25.16	57	24.86	25.00	10	181,466	0.01%
2020/09/24	76	25.91	57	26.13	25.95	19	178,829	0.01%
2020/09/23	37	25.70	29.3	25.85	26.00	7.7	174,971	0.00%
2020/09/22	18	24.98	28	24.96	25.10	-10	172,416	-0.01%
2020/09/21	22	25.65	61	25.76	25.15	-39	171,116	-0.02%
2020/09/18	21	25.96	17	26.09	25.80	4	169,782	0.00%
2020/09/17	26	25.62	23	25.69	25.75	3	168,475	0.00%
2020/09/16	68	26.21	110	26.18	25.70	-42	167,137	-0.03%	大賣/
2020/09/15	107	25.09	185	25.02	25.30	-78	162,702	-0.05%	大買/大賣/
2020/09/14	10	23.80	72	23.81	23.90	-62	157,334	-0.04%
2020/09/11	14	22.98	24	23.17	23.00	-10	155,903	-0.01%
2020/09/10	32	23.80	42	23.84	23.35	-10	155,781	-0.01%
2020/09/09	79	23.12	394	23.04	23.70	-315	154,437	-0.20%	大賣/鉅額交易
2020/09/08	109	23.18	15	23.48	22.70	94	152,349	0.06%	大買/
2020/09/07	0	0.00	87.2	23.53	23.55	-87.2	148,508	-0.06%
2020/09/04	7	21.17	92	21.24	21.45	-85	148,430	-0.06%
2020/09/03	52	21.72	2	22.00	21.55	50	148,785	0.03%
2020/09/02	201	21.90	4	21.80	21.70	197	148,690	0.13%	大買/鉅額交易
2020/09/01	103	21.74	15.4	21.81	21.90	87.6	149,794	0.06%	大買/
2020/08/31	16.1	21.55	13	21.65	21.20	3.1	149,325	0.00%
2020/08/28	9	21.84	3.7	22.05	21.90	5.3	148,811	0.00%
2020/08/27	15	22.02	14	22.04	21.95	1	148,737	0.00%
2020/08/26	54	22.15	16.4	22.10	22.35	37.6	148,110	0.03%
2020/08/25	69.7	22.24	68	22.18	22.15	1.7	147,630	0.00%
2020/08/24	39	22.52	29	22.62	22.60	10	146,745	0.01%
2020/08/21	60	21.93	59	22.22	21.80	1	145,490	0.00%
2020/08/20	62	21.95	53.5	22.04	21.80	8.5	143,239	0.01%
2020/08/19	21	23.64	16	23.83	23.40	5	140,267	0.00%
2020/08/18	18.9	24.11	36	24.18	24.10	-17.1	138,686	-0.01%
2020/08/17	7	24.07	21	24.17	24.15	-14	136,921	-0.01%
2020/08/14	35	23.30	22	23.36	23.55	13	135,262	0.01%
2020/08/13	68	23.96	47	23.94	23.75	21	134,243	0.02%
2020/08/12	59	24.14	36	24.10	23.95	23	132,600	0.02%
2020/08/11	66.1	25.30	61.8	25.54	25.00	4.3	129,839	0.00%
2020/08/10	122	25.44	87	25.38	25.30	35	127,961	0.03%	大買/
2020/08/07	173	25.96	395	26.37	25.60	-222	125,363	-0.18%	大買/大賣/鉅額交易
2020/08/06	413.1	25.95	194.9	26.33	26.60	218.2	120,302	0.18%	大買/大賣/鉅額交易
2020/08/05	96	25.08	205	24.67	24.90	-109	114,875	-0.09%	大賣/鉅額交易
2020/08/04	330.4	24.76	83	25.11	24.55	247.4	111,014	0.22%	大買/鉅額交易
2020/08/03	289	23.34	252.7	23.65	23.80	36.3	106,398	0.03%	大買/大賣/
2020/07/31	36	22.17	38	22.28	22.35	-2	101,253	0.00%
2020/07/30	50.5	22.24	149	22.12	22.20	-98.5	99,549	-0.10%	大賣/
2020/07/29	69	22.10	53.7	21.83	22.40	15.3	95,968	0.02%
2020/07/28	194	22.74	283.2	23.03	22.25	-89.2	91,652	-0.10%	大買/大賣/
2020/07/27	257	20.77	266	21.34	21.70	-9	82,739	-0.01%	大買/大賣/
2020/07/24	186	19.91	67	20.03	19.75	119	76,213	0.16%	大買/鉅額交易
2020/07/23	292	18.84	372.5	19.16	19.25	-80.5	70,753	-0.11%	大買/大賣/
2020/07/22	28	17.26	37.6	17.36	17.50	-9.6	66,088	-0.01%
2020/07/21	16	17.27	175.6	17.24	17.15	-159.6	65,883	-0.24%	大賣/鉅額交易
2020/07/20	61	16.43	145	16.50	16.55	-84	65,012	-0.13%	大賣/
2020/07/17	16	16.34	110	16.40	16.40	-94	64,095	-0.15%	大賣/
2020/07/16	121	16.70	130	16.50	16.60	-9	64,152	-0.01%	大買/大賣/
2020/07/15	0	0.00	7	16.23	16.00	-7	62,618	-0.01%
2020/07/14	24	16.81	43	16.76	16.80	-19	62,775	-0.03%
2020/07/13	11	16.86	52	16.93	17.05	-41	62,180	-0.07%
2020/07/10	2	16.45	3	16.57	16.45	-1	61,684	0.00%
2020/07/09	28	16.61	72	16.51	16.45	-44	62,170	-0.07%
2020/07/08	6	16.68	2	16.75	16.65	4	63,075	0.01%
2020/07/07	5	16.62	10	16.83	16.60	-5	62,881	-0.01%
2020/07/06	50	16.55	10	16.50	16.65	40	62,207	0.06%
2020/07/03	35	16.45	36	16.45	16.45	-1	62,278	0.00%
2020/07/02	3	16.17	30	16.11	16.35	-27	62,516	-0.04%
2020/07/01	6	16.05	9.2	16.06	16.10	-3.2	62,902	-0.01%
2020/06/30	10	15.90	5	15.77	15.90	5	62,954	0.01%
2020/06/29	23	15.65	1	15.65	15.55	22	63,526	0.03%
2020/06/24	3	15.83	1.9	15.75	15.75	1.1	63,503	0.00%
2020/06/23	1	15.50	43	15.55	15.45	-42	63,514	-0.07%
2020/06/22	0	0.00	11	15.42	15.70	-11	63,808	-0.02%
2020/06/19	3	15.45	1	15.50	15.40	2	66,262	0.00%
2020/06/18	5	15.32	0	0.00	15.35	5	66,975	0.01%
2020/06/17	8	15.34	0	0.00	15.30	8	67,019	0.01%
2020/06/16	1	15.60	204	15.45	15.50	-203	68,462	-0.30%	大賣/鉅額交易
2020/06/15	347	15.37	37	15.45	15.40	310	69,937	0.44%	大買/鉅額交易
2020/06/12	117	15.69	313	15.63	15.70	-196	70,087	-0.28%	大買/大賣/鉅額交易
2020/06/11	186	16.14	13	16.25	16.05	173	70,867	0.24%	大買/鉅額交易
2020/06/10	129	16.51	14	16.53	16.60	115	70,671	0.16%	大買/鉅額交易
2020/06/09	25	16.66	8	16.76	16.85	17	72,624	0.02%
2020/06/08	13	17.00	43.9	17.12	17.05	-30.9	73,559	-0.04%
2020/06/05	0	0.00	7	16.30	16.50	-7	72,417	-0.01%
2020/06/04	52	16.49	31	16.32	16.30	21	72,981	0.03%
2020/06/03	3	16.03	47	16.02	16.20	-44	72,786	-0.06%
2020/06/02	0	0.00	5.3	15.80	15.85	-5.3	72,864	-0.01%
2020/06/01	0	0.00	13	15.66	15.65	-13	73,068	-0.02%
2020/05/28	0	0.00	11	15.25	15.35	-11	74,379	-0.01%
2020/05/27	0	0.00	10	15.20	15.10	-10	75,122	-0.01%
2020/05/26	2	15.15	3	15.25	15.20	-1	76,043	0.00%
2020/05/25	0	0.00	0.1	15.00	15.10	-0.1	76,439	0.00%
2020/05/22	12	15.09	1	15.10	15.10	11	76,771	0.01%
2020/05/20	10	14.95	0	0.00	14.85	10	76,698	0.01%
2020/05/19	8	14.99	5	15.10	14.95	3	76,400	0.00%
2020/05/15	11	15.15	0	0.00	15.40	11	76,035	0.01%
2020/05/14	2	15.40	2	15.40	15.35	0	76,167	0.00%
2020/05/13	2	15.53	1	15.60	15.60	1	76,364	0.00%
2020/05/12	12	15.40	1	15.60	15.45	11	76,944	0.01%
2020/05/08	10	15.60	1	15.65	15.65	9	78,108	0.01%
2020/05/07	1	15.70	17	15.72	15.60	-16	78,182	-0.02%
2020/05/06	0	0.00	2	15.33	15.30	-2	78,550	0.00%
2020/05/05	3	15.30	2	15.40	15.25	1	80,599	0.00%
2020/05/04	102	15.15	2	15.25	15.35	100	81,314	0.12%	大買/
2020/04/30	0	0.00	7	15.49	15.55	-7	81,695	-0.01%
2020/04/29	4	15.35	9	15.36	15.30	-5	81,874	-0.01%
2020/04/28	73	15.11	1	14.80	15.00	72	81,403	0.09%
2020/04/27	1	16.00	27	16.13	16.15	-26	80,048	-0.03%
2020/04/24	19	15.96	11	15.96	15.90	8	78,543	0.01%
2020/04/23	11	15.75	39	15.84	15.80	-28	77,286	-0.04%
2020/04/22	8	15.10	0	0.00	15.20	8	75,120	0.01%
2020/04/21	0	0.00	7	15.10	14.80	-7	74,865	-0.01%
2020/04/20	0	0.00	5	15.00	15.15	-5	74,648	-0.01%
2020/04/17	0	0.00	13	15.10	15.05	-13	74,265	-0.02%
2020/04/16	0	0.00	3	14.85	14.90	-3	73,090	0.00%
2020/04/15	0	0.00	0.1	15.10	15.10	-0.1	72,930	0.00%
2020/04/14	3	14.90	1	14.90	15.15	2	72,657	0.00%
2020/04/13	5	14.84	95	14.80	14.80	-90	72,138	-0.12%
2020/04/10	1	14.25	1	14.20	14.30	0	71,312	0.00%
2020/04/08	104	14.20	102	14.25	14.20	2	71,607	0.00%	大買/大賣/
2020/04/07	25	14.03	12	13.95	14.15	13	71,126	0.02%
2020/04/06	2	13.93	1	14.00	14.10	1	70,800	0.00%
2020/03/31	3	14.00	3	14.35	13.65	0	69,758	0.00%
2020/03/30	1	13.75	0	0.00	13.95	1	68,762	0.00%
2020/03/25	4	14.14	104	14.25	14.10	-100	67,616	-0.15%	大賣/
2020/03/24	1	13.85	1	14.10	13.85	0	65,443	0.00%
2020/03/23	3	13.78	2.1	13.70	13.75	0.9	64,995	0.00%
2020/03/20	10	13.88	6	13.93	13.85	4	65,609	0.01%
2020/03/19	3	13.50	24	13.69	13.70	-21	64,182	-0.03%
2020/03/18	0	0.00	2	13.80	13.80	-2	62,953	0.00%
2020/03/17	0	0.00	6.3	13.77	13.75	-6.3	63,999	-0.01%
2020/03/16	4	13.95	1	13.90	13.90	3	62,787	0.00%
2020/03/13	56	13.73	4	13.79	14.05	52	62,351	0.08%
2020/03/12	48	14.30	5	14.30	14.35	43	59,958	0.07%
2020/03/11	110	14.90	0	0.00	14.80	110	59,482	0.18%	大買/鉅額交易
2020/03/10	37	15.01	0	0.00	14.95	37	62,360	0.06%
2020/03/09	7	14.96	1	15.00	15.05	6	64,150	0.01%
2020/03/06	6	15.47	0	0.00	15.45	6	63,632	0.01%
2020/03/05	0	0.00	110	15.85	15.70	-110	63,539	-0.17%	大賣/鉅額交易
2020/03/04	110	15.75	6	15.68	15.80	104	63,316	0.16%	大買/鉅額交易
2020/03/03	3	15.47	2	15.70	15.50	1	62,472	0.00%
2020/03/02	4	15.05	5	15.35	15.25	-1	61,686	0.00%
2020/02/27	1	15.45	5	15.53	15.30	-4	62,945	-0.01%
2020/02/26	9	15.65	0	0.00	15.60	9	64,398	0.01%
2020/02/25	11	15.95	3	15.70	15.90	8	64,107	0.01%
2020/02/24	17	15.86	1	15.80	15.80	16	64,165	0.02%
2020/02/21	4	16.11	0	0.00	16.05	4	64,377	0.01%
2020/02/20	5	16.20	1	16.35	16.30	4	64,428	0.01%
2020/02/19	9	16.14	0	0.00	16.10	9	64,719	0.01%
2020/02/18	1	16.15	3	16.15	16.15	-2	64,882	0.00%
2020/02/17	1	16.40	0	0.00	16.40	1	65,096	0.00%
2020/02/14	7	16.58	1	16.65	16.50	6	64,968	0.01%
2020/02/13	6	16.91	5.9	17.01	16.85	0.1	64,827	0.00%
2020/02/12	0	0.00	8.5	16.91	16.90	-8.5	64,256	-0.01%
2020/02/11	6.1	16.82	66	16.75	16.70	-59.9	63,337	-0.09%
2020/02/10	1	16.15	4.5	16.46	16.40	-3.5	62,858	-0.01%
2020/02/07	6	16.33	9	16.39	16.35	-3	62,989	0.00%
2020/02/06	6	16.05	60	16.18	16.25	-54	62,509	-0.09%
2020/02/05	4	15.35	103	15.41	15.50	-99	61,453	-0.16%	大賣/
2020/02/04	8	15.18	0	0.00	15.20	8	61,733	0.01%
2020/02/03	0	0.00	1	14.55	15.00	-1	62,172	0.00%
2020/01/31	6	15.18	28	14.90	14.90	-22	61,934	-0.04%
2020/01/30	10	15.17	2	15.10	15.10	8	61,854	0.01%
2020/01/20	2	15.85	1	16.10	16.05	1	59,946	0.00%
2020/01/17	7	16.06	0	0.00	16.00	7	60,154	0.01%
2020/01/16	9	16.01	0	0.00	16.15	9	61,668	0.01%
2020/01/14	2	16.13	5	16.35	16.25	-3	61,416	0.00%
2020/01/10	0	0.00	5	16.15	16.15	-5	60,958	-0.01%
2020/01/09	1	16.10	2.4	16.03	16.05	-1.4	60,708	0.00%
2020/01/08	2	15.75	1	15.75	15.75	1	60,347	0.00%
2020/01/07	11	15.97	3	15.97	16.00	8	60,145	0.01%
2020/01/06	50	16.05	5	16.10	16.05	45	60,234	0.07%
2020/01/03	7	16.20	1	16.50	16.30	6	60,126	0.01%
2020/01/02	0	0.00	11	16.53	16.55	-11	59,670	-0.02%
2019/12/31	5	16.48	8	16.45	16.45	-3	59,386	-0.01%
2019/12/30	1	16.45	0	0.00	16.55	1	59,074	0.00%
2019/12/27	2	16.60	12	16.61	16.70	-10	58,645	-0.02%
2019/12/26	23	16.49	2	16.53	16.55	21	58,263	0.04%
2019/12/25	2	16.55	0	0.00	16.65	2	58,263	0.00%
2019/12/24	0	0.00	5.3	16.59	16.55	-5.3	58,302	-0.01%
2019/12/23	0	0.00	1	16.60	16.55	-1	58,723	0.00%
2019/12/20	1	16.65	0	0.00	16.70	1	58,687	0.00%
2019/12/19	6	16.60	0	0.00	16.70	6	58,450	0.01%
2019/12/18	0	0.00	1	16.95	16.80	-1	57,912	0.00%
2019/12/17	42	16.96	45	16.91	17.00	-3	57,380	-0.01%
2019/12/16	13	16.69	10	16.75	16.65	3	56,165	0.01%
2019/12/13	11	16.65	5.8	16.46	16.60	5.2	55,271	0.01%
2019/12/12	13	16.58	39.3	16.63	16.60	-26.3	54,342	-0.05%
2019/12/11	5	16.22	1	16.30	16.25	4	52,102	0.01%
2019/12/10	7	16.44	7	16.41	16.45	0	51,432	0.00%
2019/12/09	13	16.43	6	16.44	16.25	7	50,851	0.01%
2019/12/06	12	16.28	2.2	16.25	16.20	9.8	50,068	0.02%
2019/12/05	13	16.43	83	16.31	16.55	-70	48,465	-0.14%
2019/12/04	20	15.75	131	15.72	15.85	-111	44,929	-0.25%	大賣/鉅額交易
2019/12/03	1	15.30	6	15.27	15.35	-5	42,212	-0.01%
2019/12/02	2	15.20	1	15.10	15.10	1	42,021	0.00%
2019/11/29	58	14.90	0	0.00	14.95	58	41,177	0.14%
2019/11/28	5	15.10	1	15.19	15.10	4	40,556	0.01%
2019/11/27	3	15.20	39.3	15.24	15.20	-36.3	40,534	-0.09%
2019/11/26	2	15.20	59	15.22	15.20	-57	40,022	-0.14%
2019/11/25	16	15.09	68	14.96	15.00	-52	37,584	-0.14%
2019/11/22	0	0.00	2	14.60	14.60	-2	35,810	-0.01%
2019/11/21	0	0.00	40	14.56	14.65	-40	35,744	-0.11%
2019/11/20	0	0.00	44.1	14.72	14.75	-44.1	35,330	-0.12%
2019/11/19	3	14.50	0	0.00	14.55	3	34,855	0.01%
2019/11/18	10	14.66	42	14.63	14.50	-32	34,652	-0.09%
2019/11/14	5	14.55	0	0.00	14.50	5	33,776	0.01%
2019/11/12	0	0.00	1	14.35	14.30	-1	33,222	0.00%
2019/11/11	13	14.21	2	14.25	14.25	11	32,902	0.03%
2019/11/06	15	14.40	1	14.50	14.50	14	32,375	0.04%
2019/11/05	2	14.45	0	0.00	14.50	2	32,028	0.01%
2019/11/04	4	14.75	53	14.74	14.65	-49	31,829	-0.15%
2019/11/01	2	14.48	67	14.50	14.50	-65	30,939	-0.21%
2019/10/31	102	14.00	6	14.00	14.00	96	30,126	0.32%	大買/
2019/10/30	0	0.00	6	14.35	14.40	-6	29,151	-0.02%
2019/10/29	0	0.00	5	14.50	14.50	-5	29,072	-0.02%
2019/10/25	52	14.35	7	14.41	14.40	45	28,677	0.16%
2019/10/24	5	14.61	109.1	14.59	14.55	-104.1	29,021	-0.36%	大賣/鉅額交易
2019/10/23	5.3	14.00	1	14.00	14.05	4.3	28,559	0.02%
2019/10/22	0	0.00	7	14.06	14.00	-7	28,738	-0.02%
2019/10/21	5	13.90	0	0.00	13.90	5	28,836	0.02%
2019/10/18	5	13.80	4.4	13.85	13.95	0.6	29,156	0.00%
2019/10/17	0	0.00	1	13.75	13.80	-1	28,861	0.00%
2019/10/16	2	13.63	0	0.00	13.75	2	28,904	0.01%
2019/10/15	35	13.70	0	0.00	13.70	35	29,141	0.12%
2019/10/14	0	0.00	30	13.50	13.50	-30	29,439	-0.10%
2019/10/09	10	13.15	0	0.00	13.15	10	29,734	0.03%
2019/10/04	1	13.45	0	0.00	13.45	1	32,080	0.00%
2019/10/01	0	0.00	2	13.55	13.65	-2	32,555	-0.01%
2019/09/26	2	13.65	2	13.90	13.60	0	32,347	0.00%
2019/09/25	1	13.60	0	0.00	13.60	1	31,787	0.00%
2019/09/24	20	13.70	0	0.00	13.65	20	32,093	0.06%
2019/09/23	2	13.70	11	13.80	13.70	-9	32,081	-0.03%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	6	13.61	13.60	-6	32,999	-0.02%
2019/09/18	1	13.65	10	13.65	13.55	-9	33,046	-0.03%
2019/09/17	0	0.00	10	13.52	13.55	-10	33,172	-0.03%
2019/09/12	50	13.73	12.2	13.74	13.70	37.8	33,943	0.11%
2019/09/11	2	13.60	0	0.00	13.70	2	34,415	0.01%
2019/09/10	0	0.00	11	13.65	13.60	-11	34,769	-0.03%
2019/09/09	0	0.00	2	13.55	13.60	-2	34,922	-0.01%
2019/09/06	0	0.00	13	13.61	13.55	-13	35,167	-0.04%
2019/09/04	0	0.00	14	13.54	13.60	-14	36,117	-0.04%
2019/09/03	12	13.22	1	13.45	13.20	11	35,943	0.03%
2019/09/02	0	0.00	0.2	13.30	13.35	-0.2	36,190	0.00%
2019/08/29	0	0.00	0.2	13.10	13.20	-0.2	36,418	0.00%
2019/08/28	5	13.10	0	0.00	13.15	5	36,936	0.01%
2019/08/27	2	13.05	0	0.00	13.05	2	37,310	0.01%
2019/08/23	0	0.00	1	13.30	13.35	-1	37,096	0.00%
2019/08/22	0	0.00	2	13.30	13.25	-2	37,338	-0.01%
2019/08/19	0	0.00	3	13.45	13.45	-3	38,550	-0.01%
2019/08/16	0	0.00	2	13.40	13.35	-2	38,945	-0.01%
2019/08/15	10	12.95	0	0.00	12.90	10	38,708	0.03%
2019/08/12	5	13.04	5	13.30	13.00	0	40,014	0.00%
2019/08/08	1	13.05	3	13.25	13.30	-2	40,174	0.00%
2019/08/06	20	12.85	1	12.90	13.00	19	41,236	0.05%
2019/08/05	3	13.02	1	13.00	13.10	2	41,158	0.00%
2019/08/02	1	13.20	2	13.30	13.35	-1	41,056	0.00%
2019/08/01	35	13.40	0	0.00	13.40	35	41,333	0.08%
2019/07/31	0	0.00	4	13.78	13.80	-4	41,589	-0.01%
2019/07/30	0	0.00	1	13.65	13.60	-1	41,547	0.00%
2019/07/29	5	13.40	0	0.00	13.40	5	42,451	0.01%
2019/07/26	15	13.38	2	13.25	13.20	13	43,522	0.03%
2019/07/25	57	13.65	15.1	13.53	13.55	41.9	43,076	0.10%
2019/07/24	1	13.85	21	13.84	13.85	-20	42,599	-0.05%
2019/07/23	27	13.57	0	0.00	13.60	27	43,191	0.06%
2019/07/22	20	13.70	26	13.73	13.60	-6	46,313	-0.01%
2019/07/19	0	0.00	3	14.00	13.80	-3	48,875	-0.01%
2019/07/17	58	13.84	2	13.75	13.75	56	49,204	0.11%
2019/07/16	10	14.12	0	0.00	14.00	10	49,068	0.02%
2019/07/15	1	14.80	117	14.74	14.90	-116	48,366	-0.24%	大賣/鉅額交易
2019/07/12	2	14.60	0	0.00	14.60	2	48,061	0.00%
2019/07/11	3	14.88	0	0.00	14.95	3	48,016	0.01%
2019/07/10	2	14.35	18	14.42	14.65	-16	47,017	-0.03%
2019/07/09	1	14.05	1	14.10	14.00	0	46,368	0.00%
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/04	0	0.00	3.6	14.05	14.15	-3.6	47,788	-0.01%
2019/07/03	0	0.00	15	14.08	14.05	-15	49,026	-0.03%
2019/07/02	1	14.25	0	0.00	14.25	1	50,407	0.00%
2019/07/01	35	14.37	64	14.26	14.35	-29	50,484	-0.06%
2019/06/28	1	13.90	10.4	13.94	13.95	-9.4	50,026	-0.02%
2019/06/27	38	14.10	31.2	13.99	14.00	6.8	49,866	0.01%
2019/06/26	30	13.85	49	13.86	13.80	-19	49,185	-0.04%
2019/06/25	0	0.00	4	13.70	13.70	-4	48,518	-0.01%
2019/06/24	0	0.00	10	13.65	13.75	-10	48,326	-0.02%
2019/06/21	0	0.00	8	13.59	13.70	-8	48,122	-0.02%
2019/06/20	3	13.52	0	0.00	13.40	3	47,940	0.01%
2019/06/19	0	0.00	7	13.52	13.65	-7	47,753	-0.01%
2019/06/18	1	13.45	31	13.50	13.25	-30	47,401	-0.06%
2019/06/17	1	13.70	0	0.00	13.65	1	47,025	0.00%
2019/06/14	0	0.00	4	13.65	13.70	-4	46,947	-0.01%
2019/06/13	4	13.75	22	13.69	13.75	-18	46,850	-0.04%
2019/06/12	1	13.40	10	13.49	13.55	-9	46,163	-0.02%
2019/06/11	3	13.35	39	13.41	13.40	-36	45,955	-0.08%
2019/06/10	1	13.25	5	13.25	13.30	-4	45,689	-0.01%
2019/06/05	7	13.00	1	12.95	12.90	6	45,646	0.01%
2019/06/04	9	12.99	2	13.13	13.00	7	45,688	0.02%
2019/06/03	12	13.12	18	13.19	13.20	-6	45,972	-0.01%
2019/05/31	1	12.80	9	12.94	12.90	-8	45,620	-0.02%
2019/05/30	4	12.73	1	12.60	12.75	3	45,499	0.01%
2019/05/29	112	12.35	5	12.34	12.60	107	45,236	0.24%	大買/鉅額交易
2019/05/28	16	12.49	124.2	12.45	12.45	-108.2	45,783	-0.24%	大賣/鉅額交易
2019/05/23	105	12.85	0	0.00	12.85	105	45,609	0.23%	大買/鉅額交易
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	3	12.90	8	12.87	12.95	-5	45,333	-0.01%
2019/05/20	17	12.78	0	0.00	12.75	17	44,927	0.04%
2019/05/17	13	13.13	0	0.00	13.00	13	44,680	0.03%
2019/05/16	0	0.00	180	12.95	12.95	-180	44,361	-0.41%	大賣/鉅額交易
2019/05/15	6	12.94	0	0.00	12.90	6	44,274	0.01%
2019/05/14	1	12.90	4	12.80	13.00	-3	44,227	-0.01%
2019/05/13	15	13.03	4	12.98	12.95	11	44,264	0.02%
2019/05/10	6	13.18	4	13.15	13.20	2	45,053	0.00%
2019/05/09	2	13.15	13	13.40	13.15	-11	46,066	-0.02%
2019/05/08	3	13.37	7	13.39	13.45	-4	45,661	-0.01%
2019/05/07	10	13.60	10	13.56	13.60	0	45,337	0.00%
2019/05/06	43	13.32	225	13.30	13.20	-182	45,164	-0.40%	大賣/鉅額交易
2019/05/03	32	13.81	15	13.77	13.85	17	43,809	0.04%
2019/05/02	0	0.00	5.6	13.41	13.55	-5.6	42,513	-0.01%
2019/04/30	120	13.45	17	13.41	13.45	103	42,220	0.24%	大買/鉅額交易
2019/04/29	23	13.30	25	13.32	13.35	-2	42,178	0.00%
2019/04/26	147	13.28	33	13.28	13.45	114	41,481	0.27%	大買/鉅額交易
2019/04/25	6	12.85	55.1	12.90	13.10	-49.1	38,536	-0.13%
2019/04/24	11	11.99	0	0.00	11.95	11	35,954	0.03%
2019/04/23	10.5	11.90	0	0.00	11.95	10.5	35,872	0.03%
2019/04/22	5	11.98	3	12.00	11.90	2	35,840	0.01%
2019/04/19	0	0.00	50	12.00	12.10	-50	35,759	-0.14%
2019/04/18	5	12.14	1	12.05	12.00	4	35,864	0.01%
2019/04/17	0	0.00	0.1	12.15	12.20	-0.1	35,726	0.00%
2019/04/16	4	12.08	7.1	12.14	12.10	-3.1	35,067	-0.01%
2019/04/12	3	12.25	0	0.00	12.20	3	35,422	0.01%
2019/04/11	28	12.32	12	12.33	12.10	16	35,956	0.04%
2019/04/10	20	12.20	15	12.22	12.25	5	34,781	0.01%
2019/04/09	1	12.15	114	12.02	12.30	-113	34,256	-0.33%	大賣/鉅額交易
2019/04/08	11	11.72	13	11.90	11.90	-2	33,154	-0.01%
2019/04/03	4	11.56	0	0.00	11.55	4	31,607	0.01%
2019/04/02	0.3	11.55	14.1	11.60	11.60	-13.8	31,439	-0.04%
2019/04/01	5	11.70	2	11.70	11.55	3	31,542	0.01%
2019/03/29	2	11.63	1	11.65	11.65	1	31,407	0.00%
2019/03/28	4	11.60	6	11.65	11.65	-2	32,107	-0.01%
2019/03/27	0	0.00	3.6	11.64	11.65	-3.6	32,459	-0.01%
2019/03/26	0	0.00	50	11.70	11.65	-50	33,005	-0.15%
2019/03/25	2	11.68	4	11.80	11.65	-2	33,511	-0.01%
2019/03/22	12	11.74	1	11.75	11.80	11	33,677	0.03%
2019/03/20	6	11.62	0	0.00	11.55	6	34,507	0.02%
2019/03/19	2	11.70	1	11.70	11.70	1	34,849	0.00%
2019/03/18	2	11.60	10	11.55	11.70	-8	35,136	-0.02%
2019/03/12	2	11.65	0	0.00	11.65	2	36,451	0.01%
2019/03/11	11	11.51	0	0.00	11.45	11	37,138	0.03%
2019/03/08	1	11.60	0	0.00	11.60	1	37,617	0.00%
2019/03/07	1	11.80	40	11.94	11.85	-39	38,987	-0.10%
2019/03/06	5	11.65	1	11.65	11.70	4	38,863	0.01%
2019/03/05	0	0.00	28	11.53	11.60	-28	39,432	-0.07%
2019/03/04	1	11.35	0	0.00	11.45	1	39,877	0.00%
2019/02/27	28	11.39	6	11.60	11.45	22	40,127	0.05%
2019/02/26	0	0.00	14	11.65	11.65	-14	39,536	-0.04%
2019/02/25	14	11.69	8	11.61	11.65	6	39,659	0.02%
2019/02/22	6	11.35	0	0.00	11.50	6	39,200	0.02%
2019/02/21	12	11.44	12	11.44	11.45	0	39,132	0.00%
2019/02/20	0	0.00	3	11.40	11.40	-3	39,426	-0.01%
2019/02/19	1	11.40	3	11.45	11.45	-2	40,431	0.00%
2019/02/18	12	11.50	2	11.55	11.45	10	41,654	0.02%
2019/02/15	0	0.00	53	11.38	11.40	-53	42,594	-0.12%
2019/02/14	0	0.00	170	11.28	11.30	-170	43,956	-0.39%	大賣/鉅額交易
2019/02/13	135	11.09	0	0.00	11.10	135	45,073	0.30%	大買/鉅額交易
2019/02/12	16	10.85	173	11.13	11.10	-157	45,915	-0.34%	大賣/鉅額交易
2019/02/11	331	10.93	0.4	10.90	10.85	330.6	47,306	0.70%	大買/鉅額交易
2019/01/30	87	11.32	3	11.35	11.35	84	47,633	0.18%
2019/01/29	2	11.90	7	11.99	12.00	-5	49,530	-0.01%
2019/01/28	4	11.79	0	0.00	11.85	4	52,803	0.01%
2019/01/25	2	11.83	149.9	11.86	11.95	-147.9	53,416	-0.28%	大賣/鉅額交易
2019/01/21	7	11.70	43	11.72	11.70	-36	56,913	-0.06%
2019/01/18	0	0.00	5	11.40	11.40	-5	58,168	-0.01%
2019/01/17	1	11.30	6	11.32	11.25	-5	58,918	-0.01%
2019/01/16	100	11.20	21.5	11.25	11.30	78.5	59,241	0.13%
2019/01/15	9	11.20	9	11.25	11.25	0	59,524	0.00%
2019/01/14	0	0.00	1	11.20	11.10	-1	59,669	0.00%
2019/01/11	0	0.00	5	11.10	11.20	-5	60,721	-0.01%
2019/01/10	120	11.10	9	11.11	11.15	111	60,990	0.18%	大買/鉅額交易
2019/01/09	4	11.10	0	0.00	11.10	4	61,333	0.01%
2019/01/08	10	11.00	0	0.00	10.95	10	61,643	0.02%
2019/01/07	0	0.00	10	10.93	11.00	-10	62,061	-0.02%
2019/01/04	25	10.69	0	0.00	10.70	25	62,876	0.04%
2019/01/03	69	10.89	0	0.00	10.90	69	64,171	0.11%
2019/01/02	6	11.13	0	0.00	11.10	6	64,165	0.01%
2018/12/26	0	0.00	5	11.20	11.20	-5	65,347	-0.01%
2018/12/25	15	11.12	0	0.00	11.15	15	65,435	0.02%
2018/12/22	5	11.20	1	11.30	11.25	4	65,269	0.01%
2018/12/20	0	0.00	6	11.43	11.30	-6	64,862	-0.01%
2018/12/19	2	11.20	17	11.40	11.30	-15	64,625	-0.02%
2018/12/18	6	11.26	0	0.00	11.20	6	64,141	0.01%
2018/12/14	0	0.00	2	11.30	11.35	-2	63,758	0.00%
2018/12/13	21.9	11.47	17.7	11.52	11.50	4.2	63,552	0.01%
2018/12/12	5	11.10	0	0.00	11.30	5	62,974	0.01%
2018/12/11	55	11.00	0	0.00	11.00	55	62,609	0.09%
2018/12/10	1	11.10	5	11.15	11.10	-4	62,445	-0.01%
2018/12/07	5	11.20	10	11.25	11.20	-5	62,545	-0.01%
2018/12/06	2	11.25	30	11.30	11.30	-28	62,460	-0.04%
2018/12/05	37	11.56	1	11.65	11.55	36	62,709	0.06%
2018/12/04	16	11.81	2	11.85	11.80	14	64,067	0.02%
2018/12/03	7	11.75	35	11.85	11.70	-28	63,961	-0.04%
2018/11/30	1	11.65	0	0.00	11.55	1	63,342	0.00%
2018/11/29	47	11.70	3	11.67	11.50	44	62,078	0.07%
2018/11/28	4	11.65	50	11.76	11.75	-46	61,492	-0.07%
2018/11/27	3.5	11.57	23	11.60	11.75	-19.5	61,005	-0.03%
2018/11/26	3	11.47	6	11.38	11.50	-3	60,914	0.00%
2018/11/23	1	11.15	2	11.23	11.15	-1	60,631	0.00%
2018/11/22	15	11.14	10	11.16	11.20	5	60,615	0.01%
2018/11/21	0	0.00	2	11.10	11.00	-2	60,377	0.00%
2018/11/20	7	10.99	4	10.98	11.00	3	60,254	0.00%
2018/11/19	5	10.95	2	11.10	11.10	3	60,101	0.00%
2018/11/16	16	11.03	0	0.00	11.00	16	59,556	0.03%
2018/11/15	7	10.90	25	11.02	11.20	-18	58,804	-0.03%
2018/11/14	25	10.64	33	10.75	10.80	-8	58,675	-0.01%
2018/11/13	8	10.52	1	10.55	10.45	7	58,016	0.01%
2018/11/12	25	10.59	42.1	10.54	10.70	-17.1	56,670	-0.03%
2018/11/09	41.1	10.60	24.4	10.60	10.60	16.7	55,704	0.03%
2018/11/08	33	10.86	24	10.87	10.85	9	54,920	0.02%
2018/11/07	47	10.90	32	10.93	10.95	15	52,824	0.03%
2018/11/06	38	10.92	1	10.90	10.90	37	52,067	0.07%
2018/11/05	43	10.89	73.2	10.84	10.75	-30.2	49,438	-0.06%
2018/11/02	17	11.80	17	11.76	11.90	0	46,726	0.00%
2018/11/01	9	11.81	20	11.90	11.95	-11	46,357	-0.02%
2018/10/31	30	11.75	0	0.00	11.80	30	45,745	0.07%
2018/10/30	11	11.66	0	0.00	11.70	11	45,289	0.02%
2018/10/29	20	11.65	2	11.75	11.60	18	45,018	0.04%
2018/10/26	60	11.81	10	11.68	11.70	50	44,527	0.11%
2018/10/25	68	11.92	21	12.34	12.30	47	42,800	0.11%
2018/10/24	4	12.68	6	12.75	12.65	-2	43,551	0.00%
2018/10/23	22	12.80	8	12.76	12.75	14	43,497	0.03%
2018/10/22	27	13.10	0	0.00	13.10	27	43,674	0.06%
2018/10/19	14	13.21	5	13.30	13.30	9	46,222	0.02%
2018/10/18	6	13.43	5	13.43	13.25	1	46,155	0.00%
2018/10/17	12	13.45	7.2	13.45	13.60	4.8	46,717	0.01%
2018/10/16	6	13.36	3	13.37	13.20	3	47,641	0.01%
2018/10/15	7	13.49	0	0.00	13.35	7	48,354	0.01%
2018/10/12	11	13.77	10	13.70	13.65	1	48,581	0.00%
2018/10/11	14	14.01	4	13.90	13.75	10	48,376	0.02%
2018/10/09	22	14.47	6	14.75	14.80	16	46,921	0.03%
2018/10/08	6	14.81	0	0.00	14.80	6	46,698	0.01%
2018/10/05	19	14.79	8	14.95	14.70	11	46,994	0.02%
2018/10/04	11	15.11	0	0.00	15.10	11	47,301	0.02%
2018/10/03	3	15.55	2	15.60	15.50	1	47,153	0.00%
2018/10/02	2	15.63	0	0.00	15.60	2	47,826	0.00%
2018/10/01	2	15.90	0	0.00	15.90	2	48,633	0.00%
2018/09/26	0	0.00	2	15.80	15.90	-2	51,336	0.00%
2018/09/21	0	0.00	10.4	15.61	15.85	-10.4	54,935	-0.02%
2018/09/20	4	15.45	1	15.55	15.45	3	55,355	0.01%
2018/09/19	2	15.55	1	15.60	15.60	1	55,833	0.00%
2018/09/18	3	15.35	0	0.00	15.30	3	55,809	0.01%
2018/09/14	0	0.00	3	15.72	15.70	-3	56,575	-0.01%
2018/09/13	5	15.40	0	0.00	15.60	5	56,850	0.01%
2018/09/12	2	15.70	0	0.00	15.40	2	57,766	0.00%
2018/09/11	6	15.48	0	0.00	15.65	6	58,683	0.01%
2018/09/10	23	15.95	3	16.05	15.55	20	59,152	0.03%
2018/09/07	11	16.45	0	0.00	16.30	11	60,179	0.02%
2018/09/06	1	16.80	0	0.00	16.90	1	65,175	0.00%
2018/09/05	18	17.03	0	0.00	17.00	18	67,600	0.03%
2018/09/03	6	17.10	0.9	17.10	17.10	5.1	68,928	0.01%
2018/08/31	1	17.10	0	0.00	17.35	1	69,151	0.00%
2018/08/30	3	17.43	4	17.45	17.35	-1	69,126	0.00%
2018/08/29	7	17.40	0	0.00	17.55	7	69,262	0.01%
2018/08/27	1	17.35	1	17.25	17.40	0	69,803	0.00%
2018/08/24	10	17.27	0	17.30	17.30	10	71,036	0.01%
2018/08/23	1	17.60	0	0.00	17.65	1	71,511	0.00%
2018/08/22	11	17.57	1	17.75	17.50	10	71,751	0.01%
2018/08/21	14	17.71	20	17.84	18.00	-6	71,639	-0.01%
2018/08/20	0	0.00	4	17.53	17.55	-4	70,717	-0.01%
2018/08/17	5	17.20	30	17.25	17.20	-25	70,309	-0.04%
2018/08/16	3	17.05	0	0.00	17.15	3	70,149	0.00%
2018/08/15	4	17.00	1	17.05	16.95	3	70,270	0.00%
2018/08/14	2	17.30	0	0.00	17.40	2	69,527	0.00%
2018/08/13	8	17.35	72	17.32	17.30	-64	69,424	-0.09%
2018/08/10	7	17.84	6	17.96	17.95	1	68,927	0.00%
2018/08/09	1	17.75	1	17.95	17.85	0	68,630	0.00%
2018/08/08	2	17.85	2.4	17.93	17.95	-0.4	68,153	0.00%
2018/08/07	1	17.85	17	17.76	17.85	-16	67,885	-0.02%
2018/08/06	21	17.90	9	17.97	17.95	12	67,843	0.02%
2018/08/03	8	17.64	24	17.68	17.70	-16	67,199	-0.02%
2018/08/02	1	17.30	4.7	17.42	17.30	-3.7	67,009	-0.01%
2018/08/01	0.1	17.30	0	0.00	17.40	0.1	66,916	0.00%
2018/07/31	6	17.34	9	17.36	17.55	-3	67,072	0.00%
2018/07/30	5	17.09	10	17.20	17.20	-5	65,889	-0.01%
2018/07/27	0	0.00	0.5	17.25	17.30	-0.5	65,851	0.00%
2018/07/26	43	17.30	9	17.42	17.50	34	66,639	0.05%
2018/07/25	0	0.00	22	18.33	18.20	-22	64,381	-0.03%
2018/07/24	1	18.10	1	18.30	18.20	0	64,159	0.00%
2018/07/23	4	18.15	7	18.24	18.25	-3	64,260	0.00%
2018/07/20	30	17.85	3	17.95	17.85	27	63,326	0.04%
2018/07/19	11	17.70	8	17.70	17.60	3	62,664	0.00%
2018/07/18	40	17.25	48	17.54	17.40	-8	62,013	-0.01%
2018/07/17	3	17.25	3	17.30	17.25	0	61,422	0.00%
2018/07/16	5	17.35	5	17.20	17.25	0	61,815	0.00%
2018/07/13	15	17.47	19	17.34	17.40	-4	61,942	-0.01%
2018/07/12	0	0.00	14	17.42	17.45	-14	61,850	-0.02%
2018/07/11	1	16.80	1	16.85	16.90	0	60,853	0.00%
2018/07/10	3	17.00	15	17.05	17.00	-12	60,529	-0.02%
2018/07/09	8	17.56	9	17.62	17.65	-1	59,962	0.00%
2018/07/06	43	17.76	4	17.60	17.60	39	59,385	0.07%
2018/07/05	1	17.95	0	0.00	17.95	1	59,016	0.00%
2018/07/04	24	18.35	7	18.34	17.95	17	58,757	0.03%
2018/07/03	6	17.91	11	18.02	17.95	-5	57,422	-0.01%
2018/07/02	31	18.11	165	18.16	18.20	-134	56,258	-0.24%	大賣/鉅額交易
2018/06/28	9	17.03	21	17.18	16.95	-12	53,852	-0.02%
2018/06/26	2	17.50	1	17.45	17.60	1	52,923	0.00%
2018/06/25	1	17.55	0	0.00	17.80	1	52,739	0.00%
2018/06/22	1	17.25	51	17.39	17.80	-50	53,187	-0.09%
2018/06/21	16	17.86	0	0.00	17.65	16	52,681	0.03%
2018/06/20	8	17.96	16	17.81	18.05	-8	52,687	-0.02%
2018/06/19	0.1	18.15	6	18.34	18.20	-5.9	51,601	-0.01%
2018/06/15	8	18.06	6	18.39	18.65	2	50,388	0.00%
2018/06/14	19	18.09	23	18.15	18.10	-4	49,150	-0.01%
2018/06/13	91	17.93	112.1	18.29	18.50	-21.1	46,575	-0.05%	大賣/
2018/06/12	4	16.86	7	16.90	16.85	-3	41,408	-0.01%
2018/06/11	0	0.00	85	16.67	16.80	-85	38,897	-0.22%
2018/06/08	0	0.00	21	16.47	16.40	-21	37,739	-0.06%
2018/06/07	0	0.00	2	16.50	16.60	-2	37,927	-0.01%
2018/06/06	3	16.40	20	16.40	16.40	-17	38,180	-0.04%
2018/06/05	3	16.50	0	0.00	16.50	3	40,335	0.01%
2018/06/04	2	16.48	0	0.00	16.50	2	42,970	0.00%
2018/06/01	2	16.55	3.4	16.44	16.45	-1.4	42,806	0.00%
2018/05/31	23	16.52	3	16.57	16.65	20	42,565	0.05%
2018/05/30	1	16.40	11	16.40	16.40	-10	41,259	-0.02%
2018/05/29	6	16.48	0	0.00	16.45	6	40,752	0.01%
2018/05/28	0	0.00	2.1	16.25	16.40	-2.1	40,719	-0.01%
2018/05/24	0	0.00	22	16.17	16.20	-22	40,466	-0.05%
2018/05/23	2	16.20	3	16.20	16.20	-1	40,673	0.00%
2018/05/22	40	16.43	106	16.38	16.20	-66	40,735	-0.16%	大賣/
2018/05/18	2	16.03	0	0.00	16.05	2	41,616	0.00%
2018/05/17	0	0.00	20	16.40	16.05	-20	42,621	-0.05%
2018/05/16	24	16.31	1	16.30	16.30	23	42,780	0.05%
2018/05/15	23	16.48	2	16.45	16.45	21	43,123	0.05%
2018/05/14	0	0.00	8	16.33	16.40	-8	44,254	-0.02%
2018/05/11	0	0.00	32	16.19	16.15	-32	44,324	-0.07%
2018/05/10	0	0.00	0.5	15.95	15.95	-0.5	44,712	0.00%
2018/05/09	0	0.00	3.4	16.16	16.20	-3.4	44,941	-0.01%
2018/05/08	2	15.75	10	15.75	15.85	-8	45,164	-0.02%
2018/05/07	14	15.75	2	15.78	15.65	12	45,297	0.03%
2018/05/04	2	16.10	0	0.00	16.00	2	45,609	0.00%
2018/05/03	2	16.00	0	0.00	16.05	2	46,055	0.00%
2018/05/02	6	16.31	105	16.55	16.25	-99	47,853	-0.21%	大賣/
2018/04/30	2	16.00	29	16.04	16.00	-27	47,249	-0.06%
2018/04/27	150	15.73	2	15.93	15.70	148	48,718	0.30%	大買/鉅額交易
2018/04/26	7	15.52	4	15.71	15.70	3	48,783	0.01%
2018/04/25	0	0.00	13	15.54	15.50	-13	48,010	-0.03%
2018/04/24	3	15.37	206	15.40	15.35	-203	47,840	-0.42%	大賣/鉅額交易
2018/04/23	1	15.70	2	15.60	15.55	-1	47,317	0.00%
2018/04/20	5	15.55	1	15.70	15.60	4	47,426	0.01%
2018/04/19	303	15.81	23	15.91	15.85	280	47,214	0.59%	大買/鉅額交易
2018/04/18	0	0.00	1	15.55	15.60	-1	47,094	0.00%
2018/04/17	0	0.00	2	15.40	15.35	-2	47,212	0.00%
2018/04/16	1	15.35	0	0.00	15.35	1	47,549	0.00%
2018/04/13	5	15.50	0	0.00	15.40	5	47,719	0.01%
2018/04/12	0	0.00	3	15.45	15.45	-3	48,192	-0.01%
2018/04/11	5	15.40	0	0.00	15.40	5	48,436	0.01%
2018/04/09	0	0.00	222	15.20	15.25	-222	48,658	-0.46%	大賣/鉅額交易
2018/04/03	1.2	15.35	3	15.37	15.40	-1.8	48,246	0.00%
2018/04/02	20	15.50	2	15.65	15.45	18	48,379	0.04%
2018/03/31	1	15.60	0	0.00	15.50	1	48,238	0.00%
2018/03/29	0	0.00	1	15.25	15.30	-1	48,204	0.00%
2018/03/28	200	15.45	1	15.40	15.40	199	47,721	0.42%	大買/鉅額交易
2018/03/27	1	15.55	9	15.41	15.55	-8	47,941	-0.02%
2018/03/23	0	0.00	3	15.20	15.20	-3	47,382	-0.01%
2018/03/22	0	0.00	200	15.20	15.25	-200	46,899	-0.43%	大賣/鉅額交易
2018/03/21	0	0.00	20	15.20	15.20	-20	46,908	-0.04%
2018/03/20	0	0.00	1.9	15.18	15.20	-1.9	47,238	0.00%
2018/03/19	2	15.20	0	0.00	15.25	2	47,551	0.00%
2018/03/16	2	15.10	101	15.09	15.20	-99	47,298	-0.21%	大賣/
2018/03/15	2	15.15	0	0.00	15.10	2	46,920	0.00%
2018/03/14	1	15.10	2	15.25	15.10	-1	47,026	0.00%
2018/03/13	48	15.17	11	15.20	15.25	37	47,142	0.08%
2018/03/12	6	15.27	44	15.30	15.25	-38	47,420	-0.08%
2018/03/09	24	15.10	25	15.49	15.10	-1	47,438	0.00%
2018/03/08	20	15.45	159.2	15.29	15.45	-139.2	44,986	-0.31%	大賣/鉅額交易
2018/03/07	202	14.15	0	0.00	14.05	202	42,274	0.48%	大買/鉅額交易
2018/03/06	4	14.10	1	14.15	14.15	3	42,517	0.01%
2018/03/05	3	13.95	10	13.90	13.90	-7	43,161	-0.02%
2018/03/02	2	13.85	0	0.00	14.00	2	43,365	0.00%
2018/03/01	4	13.98	5	14.00	14.00	-1	43,342	0.00%
2018/02/27	0	0.00	0.7	14.10	14.15	-0.7	43,319	0.00%
2018/02/26	0	0.00	2	14.20	14.10	-2	43,333	0.00%
2018/02/23	0	0.00	9	14.10	14.15	-9	43,532	-0.02%
2018/02/22	1	14.00	6	14.00	13.95	-5	44,258	-0.01%
2018/02/12	4	13.90	0.5	13.90	13.85	3.5	45,211	0.01%
2018/02/09	4	13.95	11	13.92	14.05	-7	44,669	-0.02%
2018/02/08	5	14.10	7	14.24	14.15	-2	43,708	0.00%
2018/02/07	0	0.00	2	14.25	14.20	-2	43,641	0.00%
2018/02/06	25	14.03	0	0.00	13.95	25	43,281	0.06%
2018/02/05	2	14.30	0	0.00	14.40	2	41,960	0.00%
2018/02/02	0	0.00	1	14.55	14.55	-1	41,965	0.00%
2018/02/01	5	14.45	2.2	14.49	14.40	2.8	42,587	0.01%
2018/01/31	30	14.29	11	14.36	14.25	19	42,179	0.05%
2018/01/30	6	14.46	0	0.00	14.45	6	41,440	0.01%
2018/01/29	54	14.55	5	14.63	14.55	49	41,629	0.12%
2018/01/26	16	14.52	0.7	14.60	14.60	15.3	40,979	0.04%
2018/01/25	15	14.76	68	14.88	14.50	-53	39,992	-0.13%
2018/01/24	14	14.35	1	14.40	14.40	13	37,730	0.03%
2018/01/23	43	14.19	46	14.53	14.60	-3	37,511	-0.01%
2018/01/22	106	14.05	5	14.00	14.00	101	35,844	0.28%	大買/鉅額交易
2018/01/19	8	14.11	4	14.23	14.20	4	35,161	0.01%
2018/01/18	12	14.35	23.3	14.30	14.30	-11.3	36,045	-0.03%
2018/01/17	0	0.00	2	14.35	14.30	-2	35,749	-0.01%
2018/01/16	2	14.25	0	0.00	14.30	2	35,618	0.01%
2018/01/12	5	14.14	2	14.28	14.20	3	36,062	0.01%
2018/01/11	9	14.01	0	0.00	14.00	9	36,075	0.02%
2018/01/10	8	14.40	1	14.30	14.20	7	35,791	0.02%
2018/01/09	0	0.00	1	14.75	14.75	-1	35,292	0.00%
2018/01/08	1	14.65	3.9	14.65	14.70	-2.9	35,563	-0.01%
2018/01/05	2	14.45	10	14.40	14.55	-8	35,936	-0.02%
2018/01/04	0	0.00	2	14.30	14.35	-2	36,003	-0.01%
2018/01/03	2	14.45	5	14.51	14.40	-3	36,672	-0.01%
2018/01/02	2	14.20	6.1	14.20	14.25	-4.1	36,394	-0.01%