燿華 (2367)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	26.13	2	26.30	26.00	1	40,520	0.00%
2024/04/24	11	26.58	3	26.55	26.55	8	40,370	0.02%
2024/04/23	7	26.08	1	26.30	26.00	6	40,107	0.01%
2024/04/22	10	26.75	15	27.17	26.05	-5	39,786	-0.01%
2024/04/19	32	27.00	38	27.50	27.30	-6	39,362	-0.02%
2024/04/18	11.5	28.37	15	28.71	28.00	-3.5	38,768	-0.01%
2024/04/17	8	27.69	15	27.92	28.15	-7	37,813	-0.02%
2024/04/16	27	26.71	14	26.48	26.40	13	36,987	0.04%
2024/04/15	24	28.48	22	28.28	28.20	2	36,113	0.01%
2024/04/12	16	29.17	74.3	28.39	29.20	-58.3	34,654	-0.17%
2024/04/11	16	26.41	6	26.58	26.70	10	32,179	0.03%
2024/04/10	30	26.89	24.1	26.60	26.30	5.9	32,044	0.02%
2024/04/09	114	27.02	29	26.44	26.60	85	31,655	0.27%	大買/
2024/04/08	13	26.71	10	26.77	26.70	3	31,151	0.01%
2024/04/03	1	26.10	1	26.55	26.05	0	30,870	0.00%
2024/04/02	10	26.32	2	26.65	26.35	8	30,721	0.03%
2024/04/01	2	27.20	4.1	27.02	26.85	-2.1	30,286	-0.01%
2024/03/29	14	26.83	5	27.33	26.65	9	29,881	0.03%
2024/03/28	6	27.18	6	27.13	26.65	0	29,151	0.00%
2024/03/27	9	26.86	0	0.00	26.65	9	28,480	0.03%
2024/03/26	24.1	26.75	2	26.80	26.75	22.1	27,767	0.08%
2024/03/25	14	27.09	14	27.61	27.55	0	26,903	0.00%
2024/03/22	1	26.95	92.1	26.89	27.15	-91.1	25,543	-0.36%
2024/03/21	72.1	26.58	8	26.60	26.30	64.1	24,550	0.26%
2024/03/20	8	26.12	4	26.04	25.70	4	23,762	0.02%
2024/03/19	16.2	26.17	7	26.34	26.15	9.2	23,273	0.04%
2024/03/18	2	25.50	21	25.75	25.85	-19	22,308	-0.09%
2024/03/15	10	24.15	4	24.60	24.00	6	21,625	0.03%
2024/03/14	13	24.45	4	24.53	24.45	9	21,437	0.04%
2024/03/13	8	25.22	11.2	25.36	25.10	-3.2	21,169	-0.02%
2024/03/12	7	26.41	2	26.85	25.60	5	21,050	0.02%
2024/03/11	4	25.68	51	25.93	25.90	-47	19,966	-0.24%
2024/03/08	63	24.99	48	24.99	24.30	15	19,221	0.08%
2024/03/07	45.3	27.14	26	26.67	25.80	19.3	19,211	0.10%
2024/03/06	90.5	25.95	139	26.32	26.65	-48.5	18,035	-0.27%	大賣/
2024/03/05	109	23.69	150	24.41	24.30	-41	15,677	-0.26%	大買/大賣/
2024/03/04	12	23.80	90.2	23.18	23.90	-78.2	13,797	-0.57%
2024/03/01	13	21.72	20.4	21.85	21.75	-7.4	12,757	-0.06%
2024/02/29	5	21.14	6	21.25	21.30	-1	12,214	-0.01%
2024/02/27	11	21.02	0	0.00	20.75	11	12,143	0.09%
2024/02/26	25	21.10	11	21.25	21.15	14	12,114	0.12%
2024/02/23	26	21.00	36	20.85	20.75	-10	12,125	-0.08%
2024/02/22	28	21.01	14	21.14	21.25	14	12,947	0.11%
2024/02/21	6	20.64	0	0.00	20.65	6	12,323	0.05%
2024/02/20	27	20.91	18	20.71	20.95	9	12,271	0.07%
2024/02/19	0	0.00	16	20.30	20.15	-16	12,021	-0.13%
2024/02/16	79	20.07	0	20.30	20.60	79	11,932	0.66%
2024/02/05	0	0.00	3	18.60	18.55	-3	11,444	-0.03%
2024/02/01	0	19.00	0	0.00	18.95	0	11,450	0.00%
2024/01/30	3	19.12	0	0.00	19.00	3	11,553	0.03%
2024/01/25	10	19.40	0	0.00	19.20	10	12,019	0.08%
2024/01/24	3	19.50	0	0.00	19.35	3	12,072	0.02%
2024/01/23	4	19.33	0	0.00	19.55	4	12,360	0.03%
2024/01/22	14	19.15	1	19.00	19.15	13	12,348	0.11%
2024/01/19	0	0.00	1	18.80	18.80	-1	12,355	-0.01%
2024/01/18	2	18.85	0	0.00	18.65	2	12,378	0.02%
2024/01/17	5	18.85	7	18.90	18.85	-2	12,420	-0.02%
2024/01/16	1	19.05	1	19.00	19.05	0	12,541	0.00%
2024/01/15	3	19.15	0	0.00	19.15	3	12,551	0.02%
2024/01/11	2	19.15	0	0.00	19.40	2	12,577	0.02%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/04	0.1	19.70	0	0.00	19.40	0.1	12,693	0.00%
2024/01/02	4	20.34	6	20.32	20.10	-2	12,729	-0.02%
2023/12/29	1	19.95	3	19.97	20.00	-2	12,756	-0.02%
2023/12/28	5	20.06	2	20.30	20.00	3	12,821	0.02%
2023/12/27	5	20.07	0	0.00	20.15	5	12,906	0.04%
2023/12/26	0.1	20.00	0	0.00	20.05	0.1	13,187	0.00%
2023/12/25	2.1	19.96	0	0.00	19.95	2.1	13,273	0.02%
2023/12/22	3	20.23	2	20.05	20.05	1	13,376	0.01%
2023/12/21	3	20.30	2	20.30	20.25	1	13,501	0.01%
2023/12/20	5	20.27	6	20.37	20.35	-1	13,775	-0.01%
2023/12/19	1	20.20	1	20.05	20.10	0	14,094	0.00%
2023/12/18	1	20.35	2	20.25	20.30	-1	14,546	-0.01%
2023/12/15	2.2	21.31	12	21.60	20.70	-9.8	16,022	-0.06%
2023/12/14	1	21.45	6	21.43	21.35	-5	16,646	-0.03%
2023/12/12	9	21.10	0	0.00	21.05	9	16,749	0.05%
2023/12/11	0	0.00	11	21.24	21.00	-11	16,634	-0.07%
2023/12/08	10	21.51	0	0.00	21.35	10	16,474	0.06%
2023/12/07	12.2	22.05	5	21.98	21.55	7.2	16,322	0.04%
2023/12/06	18	22.24	13	22.59	22.05	5	15,753	0.03%
2023/12/05	13	22.38	18	22.49	22.50	-5	15,130	-0.03%
2023/12/04	31	22.45	37	22.88	22.75	-6	14,570	-0.04%
2023/12/01	16	21.78	51	21.82	22.20	-35	13,353	-0.26%
2023/11/30	3	20.70	0	0.00	20.70	3	12,389	0.02%
2023/11/29	6	20.70	5	21.02	20.70	1	12,382	0.01%
2023/11/28	0	0.00	30	20.85	21.00	-30	12,395	-0.24%
2023/11/27	2	20.20	2	20.25	20.20	0	12,100	0.00%
2023/11/24	7	20.28	8	20.46	20.25	-1	12,181	-0.01%
2023/11/22	11	20.34	9	20.41	20.55	2	11,833	0.02%
2023/11/21	38	20.66	77	20.83	20.20	-39	11,513	-0.34%
2023/11/20	52	19.43	15	19.48	19.70	37	10,467	0.35%
2023/11/17	9	19.18	0	0.00	19.30	9	10,393	0.09%
2023/11/16	2	19.40	5	19.40	19.40	-3	10,273	-0.03%
2023/11/14	0	0.00	2	18.30	18.40	-2	9,945	-0.02%
2023/11/08	1	18.70	17	18.64	18.60	-16	9,935	-0.16%
2023/11/07	6	19.08	0	0.00	19.05	6	9,865	0.06%
2023/11/06	11	19.03	5.2	19.25	19.25	5.8	9,894	0.06%
2023/11/03	44	19.00	31	18.90	19.05	13	9,819	0.13%
2023/11/02	1	18.95	3	19.08	19.15	-2	9,836	-0.02%
2023/11/01	10	18.10	0	0.00	18.10	10	9,591	0.10%
2023/10/31	3	18.93	1	19.05	18.50	2	9,534	0.02%
2023/10/30	3	18.45	0	0.00	18.45	3	9,253	0.03%
2023/10/27	2	18.40	0	0.00	18.40	2	9,239	0.02%
2023/10/26	0	0.00	10	18.65	18.55	-10	9,223	-0.11%
2023/10/25	2	18.60	8	18.65	18.70	-6	9,200	-0.07%
2023/10/24	7	18.21	4	18.13	18.70	3	9,162	0.03%
2023/10/23	0	0.00	8.2	18.00	17.90	-8.2	9,025	-0.09%
2023/10/20	1	17.40	10	17.45	17.70	-9	9,016	-0.10%
2023/10/17	7	18.29	0	0.00	18.10	7	8,896	0.08%
2023/10/13	0	0.00	0.3	18.65	18.55	-0.3	8,845	0.00%
2023/10/12	9	18.55	0	0.00	18.60	9	8,850	0.10%
2023/10/11	10	18.40	0	0.00	18.20	10	8,844	0.11%
2023/10/06	3	18.65	0	0.00	18.70	3	8,864	0.03%
2023/10/05	2	18.85	2	19.05	18.85	0	8,848	0.00%
2023/10/04	12	18.80	0	0.00	18.75	12	8,801	0.14%
2023/10/03	5	19.60	0	0.00	19.05	5	8,775	0.06%
2023/10/02	10	19.41	11	19.74	19.95	-1	8,684	-0.01%
2023/09/28	3	19.15	1	19.00	18.95	2	8,399	0.02%
2023/09/27	1	19.10	0	0.00	19.10	1	8,314	0.01%
2023/09/26	43	19.69	46	19.54	19.25	-3	8,185	-0.04%
2023/09/25	1	19.65	0	0.00	19.55	1	8,026	0.01%
2023/09/22	16	20.25	2	20.20	20.10	14	7,691	0.18%
2023/09/21	50	20.42	36	20.51	20.15	14	7,290	0.19%
2023/09/20	35	20.54	28	20.53	20.70	7	6,749	0.10%
2023/09/19	20	20.92	36	21.03	21.15	-16	5,179	-0.31%
2023/09/18	12	19.26	64	19.25	19.25	-52	4,348	-1.20%
2023/09/15	10	18.05	0	0.00	18.05	10	3,895	0.26%
2023/09/14	32	17.98	1	18.05	18.00	31	3,836	0.81%
2023/09/13	10	17.90	0	0.00	17.90	10	3,824	0.26%
2023/09/12	0	0.00	1	17.80	17.80	-1	3,801	-0.03%
2023/09/08	17	17.87	0	0.00	17.80	17	3,701	0.46%
2023/09/07	0	0.00	1	18.00	18.00	-1	3,690	-0.03%
2023/09/06	5	18.10	0	0.00	18.20	5	3,654	0.14%
2023/09/04	2	18.25	1	18.35	18.20	1	3,537	0.03%
2023/09/01	1	18.30	1	18.25	18.10	0	3,443	0.00%
2023/08/31	1	17.85	3	18.17	18.25	-2	3,183	-0.06%
2023/08/30	0	0.00	12	17.68	17.65	-12	2,909	-0.41%
2023/08/23	1	16.90	6	17.19	17.10	-5	2,736	-0.18%
2023/08/22	3	16.40	0	0.00	16.45	3	2,621	0.11%
2023/08/18	0	0.00	1	16.50	16.40	-1	2,686	-0.04%
2023/08/17	1	16.50	10	16.45	16.45	-9	2,673	-0.34%
2023/08/11	1	16.10	0	0.00	16.15	1	2,643	0.04%
2023/08/10	15	16.10	1	16.20	16.05	14	2,637	0.53%
2023/08/08	11	16.62	0	0.00	16.65	11	2,522	0.44%
2023/08/07	1	17.20	0	0.00	17.00	1	2,426	0.04%
2023/08/01	0	0.00	5	17.79	17.60	-5	2,359	-0.21%
2023/07/31	0	0.00	6	17.66	17.65	-6	2,373	-0.25%
2023/07/28	1	17.70	0	0.00	17.65	1	2,411	0.04%
2023/07/27	1	17.45	0	0.00	17.55	1	2,405	0.04%
2023/07/25	1	17.40	0	0.00	17.65	1	2,394	0.04%
2023/07/19	0	0.00	3	17.55	17.60	-3	2,411	-0.12%
2023/07/18	3	17.97	0	0.00	17.85	3	2,422	0.12%
2023/07/13	2	17.95	0	0.00	17.95	2	2,436	0.08%
2023/07/07	0	0.00	1	17.55	17.75	-1	2,488	-0.04%
2023/07/04	5	17.70	0	0.00	17.65	5	2,430	0.21%
2023/06/27	5	17.45	0	0.00	17.50	5	2,511	0.20%
2023/06/26	5	17.70	0	0.00	17.70	5	2,529	0.20%
2023/06/21	0	0.00	2.2	17.90	17.90	-2.2	2,591	-0.08%
2023/06/15	0	0.00	2	17.85	17.90	-2	2,618	-0.08%
2023/06/14	0	0.00	2	17.95	17.95	-2	2,609	-0.08%
2023/06/13	0.1	18.05	0	0.00	17.90	0.1	2,660	0.00%
2023/06/08	0.1	18.20	0	0.00	18.10	0.1	2,736	0.00%
2023/06/07	0	0.00	5	18.45	18.30	-5	2,798	-0.18%
2023/06/06	0	0.00	0.1	18.40	18.35	-0.1	2,872	0.00%
2023/06/05	0	0.00	0.3	18.45	18.45	-0.3	2,948	-0.01%
2023/06/02	3	18.30	0	0.00	18.35	3	2,994	0.10%
2023/06/01	1	18.15	3	18.20	18.15	-2	3,027	-0.07%
2023/05/26	0	0.00	0.1	17.95	17.90	-0.1	3,091	0.00%
2023/05/25	0.1	18.15	0	0.00	18.05	0.1	3,112	0.00%
2023/05/24	2	18.15	0	0.00	18.10	2	3,087	0.06%
2023/05/18	0	0.00	1	17.95	17.90	-1	3,420	-0.03%
2023/05/17	0	0.00	1	17.95	17.90	-1	3,464	-0.03%
2023/05/16	0.1	17.75	2	17.85	17.90	-2	3,450	-0.06%
2023/05/15	0	0.00	5	17.45	17.55	-5	3,475	-0.14%
2023/05/11	1	17.65	0	0.00	17.35	1	3,633	0.03%
2023/05/09	1	17.65	0	0.00	17.70	1	3,898	0.03%
2023/05/08	0	0.00	1	17.85	17.85	-1	3,889	-0.03%
2023/05/05	0.1	18.05	2	18.05	17.95	-1.9	3,955	-0.05%
2023/04/28	1.1	17.95	0	0.00	17.95	1.1	4,073	0.03%
2023/04/21	8	18.12	0	0.00	18.00	8	4,102	0.19%
2023/04/20	3	18.45	0	0.00	18.15	3	4,129	0.07%
2023/04/14	2.1	18.55	0	0.00	18.60	2.1	4,226	0.05%
2023/04/13	2	18.68	0	0.00	18.60	2	4,175	0.05%
2023/04/12	1.1	19.39	2	19.50	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/06	1	19.05	0	0.00	19.05	1	3,974	0.03%
2023/03/31	0	0.00	1	19.00	19.00	-1	3,977	-0.03%
2023/03/27	2	18.93	0	0.00	18.95	2	4,036	0.05%
2023/03/24	7	18.50	0	0.00	18.85	7	4,076	0.17%
2023/03/22	0	0.00	1	18.40	18.40	-1	4,105	-0.02%
2023/03/14	2	18.05	0	0.00	18.05	2	4,915	0.04%
2023/03/09	0	0.00	30	19.10	19.00	-30	5,465	-0.55%
2023/03/07	2	18.85	7	19.01	19.00	-5	5,695	-0.09%
2023/03/06	31	18.85	0	0.00	18.80	31	5,711	0.54%
2023/03/02	0	0.00	1	18.75	18.75	-1	5,893	-0.02%
2023/02/24	0	0.00	1	18.75	18.75	-1	6,298	-0.02%
2023/02/23	1	18.95	1	18.90	18.95	0	6,358	0.00%
2023/02/20	1	19.25	10	19.15	19.30	-9	6,915	-0.13%
2023/02/17	0	0.00	1	18.70	18.80	-1	7,354	-0.01%
2023/02/16	2	18.70	1	18.70	18.65	1	7,471	0.01%
2023/02/15	0	0.00	1	18.55	18.55	-1	7,700	-0.01%
2023/02/09	0	0.00	1	18.60	18.60	-1	8,429	-0.01%
2023/02/08	5	19.00	1	18.95	19.00	4	8,549	0.05%
2023/02/02	0	0.00	1	18.50	18.55	-1	8,998	-0.01%
2023/01/16	1	17.60	0	0.00	17.40	1	9,761	0.01%
2023/01/13	0	0.00	1	17.60	17.50	-1	9,893	-0.01%
2023/01/11	0.1	17.90	0	0.00	17.85	0.1	10,094	0.00%
2023/01/10	0.6	17.95	0	0.00	17.95	0.6	10,189	0.01%
2023/01/09	1.1	18.35	0	0.00	18.35	1.1	10,326	0.01%
2023/01/06	1	18.00	1	17.95	18.00	0	10,369	0.00%
2022/12/26	0	0.00	1	17.50	17.60	-1	12,545	-0.01%
2022/12/22	5	17.65	0	0.00	17.60	5	13,181	0.04%
2022/12/20	5	17.80	0	0.00	17.55	5	14,284	0.04%
2022/12/16	0	0.00	7	18.11	18.00	-7	15,662	-0.04%
2022/12/15	1	18.45	1	18.45	18.55	0	15,966	0.00%
2022/12/13	10	18.45	0	0.00	18.35	10	16,741	0.06%
2022/12/12	0	0.00	3	18.55	18.55	-3	16,961	-0.02%
2022/12/09	1	19.40	0	0.00	19.20	1	17,266	0.01%
2022/12/07	0	0.00	20	19.58	19.35	-20	18,690	-0.11%
2022/12/06	0	0.00	5	20.05	19.75	-5	19,013	-0.03%
2022/12/05	5	19.76	7	19.78	19.75	-2	19,472	-0.01%
2022/12/01	15	19.30	0	0.00	19.30	15	20,346	0.07%
2022/11/30	6	19.40	33	19.10	19.40	-27	20,788	-0.13%
2022/11/29	16	18.90	1	18.80	18.90	15	21,370	0.07%
2022/11/28	1	18.60	0	0.00	18.65	1	22,888	0.00%
2022/11/24	0	0.00	10	19.10	18.95	-10	24,473	-0.04%
2022/11/23	15	19.05	3.2	19.01	19.05	11.9	25,316	0.05%
2022/11/21	3	18.75	2	18.55	18.50	1	27,331	0.00%
2022/11/18	0	0.00	22	18.90	18.65	-22	27,777	-0.08%
2022/11/17	20	18.65	7	18.69	18.65	13	27,867	0.05%
2022/11/16	22.1	18.77	2	18.65	18.55	20.1	28,145	0.07%
2022/11/15	10.1	19.24	8	18.98	19.10	2.1	28,690	0.01%
2022/11/14	2	18.40	2	18.55	18.75	0	29,387	0.00%
2022/11/11	6	18.77	704	18.64	18.40	-698	29,473	-2.37%	大賣/鉅額交易
2022/11/09	2	19.00	5	19.10	18.90	-3	29,751	-0.01%
2022/11/08	201	18.86	12	18.88	18.65	189	30,093	0.63%	大買/鉅額交易
2022/11/07	4	18.78	31	18.46	18.75	-27	30,538	-0.09%
2022/11/04	0	0.00	2	18.55	18.85	-2	31,133	-0.01%
2022/11/03	8	17.85	10	18.10	18.50	-2	31,320	-0.01%
2022/11/02	8	18.36	11	18.20	18.25	-3	31,238	-0.01%
2022/11/01	5	17.85	1	17.65	18.00	4	31,051	0.01%
2022/10/31	32	17.26	2	17.50	17.50	30	30,890	0.10%
2022/10/28	10	17.08	0	0.00	16.90	10	30,703	0.03%
2022/10/27	1	17.70	1	17.45	17.55	0	30,528	0.00%
2022/10/26	4	17.53	40	17.72	17.10	-36	30,304	-0.12%
2022/10/24	13	18.33	4	18.03	18.00	9	29,892	0.03%
2022/10/20	2	17.80	3	17.77	17.80	-1	29,568	0.00%
2022/10/19	6	18.25	0	0.00	18.10	6	29,439	0.02%
2022/10/17	1	18.05	0	0.00	18.25	1	29,212	0.00%
2022/10/14	1	18.85	8	18.84	18.60	-7	29,029	-0.02%
2022/10/13	0	0.00	11	18.92	18.00	-11	28,914	-0.04%
2022/10/12	4	19.08	0	0.00	19.25	4	28,571	0.01%
2022/10/11	8	18.67	125	18.86	18.90	-117	28,444	-0.41%	大賣/鉅額交易
2022/10/07	21	19.65	1	19.65	19.55	20	28,126	0.07%
2022/10/06	9	19.25	0	0.00	19.40	9	28,002	0.03%
2022/10/05	3	20.03	61.1	19.67	19.30	-58.1	27,908	-0.21%
2022/10/04	10	19.70	60	19.41	19.70	-50	27,445	-0.18%
2022/10/03	500	19.20	3	18.75	19.20	497	27,149	1.83%	大買/鉅額交易
2022/09/30	7.1	19.59	0	0.00	19.55	7.1	26,887	0.03%
2022/09/29	2	19.70	180	19.94	19.65	-178	26,673	-0.67%	大賣/鉅額交易
2022/09/28	61	19.89	63	19.81	19.40	-2	26,333	-0.01%
2022/09/27	14	20.91	60	20.86	20.90	-46	25,770	-0.18%
2022/09/26	2	22.13	0	0.00	20.90	2	25,216	0.01%
2022/09/23	17	22.70	54	23.05	22.25	-37	24,404	-0.15%
2022/09/22	1	23.05	9	23.34	23.35	-8	23,815	-0.03%
2022/09/21	27	23.38	1	23.15	23.15	26	23,462	0.11%
2022/09/20	1	23.55	3	23.60	23.55	-2	23,105	-0.01%
2022/09/19	1	23.40	6	23.03	22.85	-5	22,601	-0.02%
2022/09/16	221	23.52	302.1	23.18	23.15	-81.1	22,338	-0.36%	大買/大賣/
2022/09/15	87	24.10	46.1	23.83	23.65	41	21,926	0.19%
2022/09/14	27.1	23.56	40	23.32	23.60	-13	21,045	-0.06%
2022/09/13	41	23.67	44	23.49	23.30	-3	20,441	-0.01%
2022/09/12	138	23.74	140	23.23	23.30	-2	19,850	-0.01%	大買/大賣/
2022/09/08	246	23.68	243	23.75	23.75	3	19,123	0.02%	大買/大賣/
2022/09/07	172	23.28	102.4	23.31	23.80	69.6	18,514	0.38%	大買/大賣/
2022/09/06	54	23.30	56	23.27	23.55	-2	17,944	-0.01%
2022/09/05	129	24.08	29	23.91	23.45	100	17,236	0.58%	大買/
2022/09/02	85	23.87	31.1	23.86	23.75	53.9	16,382	0.33%
2022/09/01	65	23.29	60	23.29	23.15	5	14,923	0.03%
2022/08/31	39	22.71	27	23.05	23.20	12	14,082	0.09%
2022/08/30	84	22.79	16	22.60	23.00	68	13,202	0.52%
2022/08/29	78	22.36	15.1	22.52	22.60	62.9	12,221	0.51%
2022/08/26	102	22.19	137	21.96	22.15	-35	11,398	-0.31%	大買/大賣/
2022/08/25	259	21.59	205	21.43	21.25	54	9,735	0.55%	大買/大賣/
2022/08/24	0	0.00	4.2	21.27	21.40	-4.2	9,201	-0.05%
2022/08/23	65	21.02	215	21.24	21.35	-150	8,854	-1.69%	大賣/鉅額交易
2022/08/22	296	21.58	69	21.18	21.15	227	8,438	2.69%	大買/鉅額交易
2022/08/19	79	21.27	215	21.25	21.60	-136	7,563	-1.80%	大賣/鉅額交易
2022/08/18	15	19.67	16	19.76	20.00	-1	6,203	-0.02%
2022/08/17	6	19.68	4	19.74	19.65	2	5,960	0.03%
2022/08/16	27	19.96	56.6	19.79	20.10	-29.6	5,759	-0.51%
2022/08/15	163	20.45	24	20.36	20.15	139	5,241	2.65%	大買/鉅額交易
2022/08/12	19	20.03	88	20.08	19.90	-69	4,666	-1.48%
2022/08/11	50	19.32	7	19.54	19.05	43	3,961	1.09%
2022/08/10	6	17.99	19	18.76	18.90	-13	3,109	-0.42%
2022/08/09	1	17.40	11	17.44	17.20	-10	2,725	-0.37%
2022/08/08	23	17.09	32	17.20	17.10	-9	2,647	-0.34%
2022/08/05	0	0.00	1	16.65	16.90	-1	2,532	-0.04%
2022/08/04	5	16.30	0	0.00	16.25	5	2,537	0.20%
2022/08/02	11	16.91	0	0.00	16.95	11	2,505	0.44%
2022/08/01	0	0.00	5	17.15	17.10	-5	2,496	-0.20%
2022/07/22	0	0.00	3	17.30	17.00	-3	2,514	-0.12%
2022/07/20	0	0.00	1	17.25	17.00	-1	2,495	-0.04%
2022/07/18	2	17.00	1	17.00	17.20	1	2,412	0.04%
2022/07/15	0	0.00	3	16.75	16.60	-3	2,336	-0.13%
2022/07/14	0	0.00	16	16.65	16.80	-16	2,331	-0.69%
2022/07/13	3	16.80	0	0.00	16.50	3	2,307	0.13%
2022/07/12	3	16.27	2	16.20	16.15	1	2,237	0.04%
2022/07/11	4	16.74	1	16.75	16.75	3	2,221	0.14%
2022/07/08	8	16.88	0	0.00	16.85	8	2,189	0.37%
2022/07/07	1	15.90	2	16.20	16.60	-1	2,087	-0.05%
2022/07/06	1	15.25	0	0.00	15.10	1	2,000	0.05%
2022/07/05	1	16.15	0	0.00	16.10	1	1,981	0.05%
2022/07/01	17	16.07	4	15.65	15.55	13	1,958	0.66%
2022/06/30	5	16.99	0	0.00	16.75	5	1,907	0.26%
2022/06/29	0	0.00	2	17.55	17.75	-2	1,859	-0.11%
2022/06/28	0	0.00	1	17.70	17.85	-1	1,824	-0.05%
2022/06/24	0	0.00	3	17.45	17.45	-3	1,807	-0.17%
2022/06/22	2	17.95	0	0.00	17.60	2	1,738	0.12%
2022/06/21	2	18.00	1	17.50	18.10	1	1,707	0.06%
2022/06/16	5	17.60	0	0.00	17.35	5	1,617	0.31%
2022/06/15	0	0.00	3	17.70	17.90	-3	1,578	-0.19%
2022/06/14	5	17.60	0	0.00	17.50	5	1,523	0.33%
2022/06/13	10	17.83	0	0.00	17.70	10	1,507	0.66%
2022/06/10	3	18.40	7	18.44	18.40	-4	1,457	-0.27%
2022/06/09	2	17.55	25	17.47	17.70	-23	1,309	-1.76%
2022/05/27	0	0.00	1	16.65	16.65	-1	1,294	-0.08%
2022/05/25	3	16.65	0	0.00	16.60	3	1,330	0.23%
2022/05/24	6	16.65	0	0.00	16.25	6	1,361	0.44%
2022/05/16	0	0.00	3	16.30	15.90	-3	1,661	-0.18%
2022/05/13	10	15.75	2	15.68	15.75	8	1,660	0.48%
2022/04/28	1	16.95	1	16.75	16.95	0	1,782	0.00%
2022/04/27	10	16.00	0	0.00	16.10	10	1,759	0.57%
2022/04/26	5	16.60	0	0.00	16.50	5	1,744	0.29%
2022/04/25	30	16.70	0	0.00	16.65	30	1,751	1.71%
2022/04/21	5	17.25	0	0.00	17.30	5	1,805	0.28%
2022/04/19	5	17.05	0	0.00	17.15	5	1,827	0.27%
2022/04/11	5	17.00	6	17.40	17.05	-1	2,429	-0.04%
2022/04/01	0	0.00	5	17.65	17.70	-5	2,655	-0.19%
2022/03/28	0	18.10	6	17.90	18.00	-6	3,300	-0.18%
2022/03/22	5	18.10	2	18.00	18.10	3	3,357	0.09%
2022/03/15	5	17.45	0	0.00	17.30	5	3,564	0.14%
2022/03/14	0	0.00	1	17.80	17.70	-1	3,580	-0.03%
2022/03/10	0	0.00	7	17.85	17.80	-7	3,647	-0.19%
2022/03/08	5	17.25	0	0.00	17.20	5	3,767	0.13%
2022/03/07	0	0.00	5	17.80	17.75	-5	3,789	-0.13%
2022/03/04	2	18.25	0	0.00	18.20	2	4,013	0.05%
2022/03/03	0	0.00	2	18.55	18.50	-2	4,100	-0.05%
2022/02/25	0	0.00	1	18.15	18.00	-1	4,423	-0.02%
2022/02/24	5	18.00	0	0.00	17.95	5	4,559	0.11%
2022/02/23	1	18.60	2	18.60	18.60	-1	4,662	-0.02%
2022/02/22	2	18.43	0	0.00	18.45	2	4,899	0.04%
2022/02/18	12	18.93	0	0.00	18.95	12	6,402	0.19%
2022/02/17	4	19.40	7	19.53	19.30	-3	6,845	-0.04%
2022/02/16	0	0.00	1	18.75	18.90	-1	6,925	-0.01%
2022/02/15	0	0.00	2	18.30	18.30	-2	6,967	-0.03%
2022/02/11	1	18.75	1	18.70	18.80	0	7,016	0.00%
2022/01/25	2	17.70	0	0.00	17.70	2	6,986	0.03%
2022/01/24	6	18.05	0	0.00	17.90	6	6,997	0.09%
2022/01/14	11	18.30	1	18.30	18.45	10	6,945	0.14%
2022/01/12	0	0.00	2	18.75	18.75	-2	6,940	-0.03%
2022/01/11	1	18.75	1	18.75	18.85	0	6,964	0.00%
2022/01/10	2	19.08	2	19.20	19.00	0	6,920	0.00%
2022/01/07	2	19.23	2	19.20	19.15	0	6,910	0.00%
2022/01/06	0	0.00	1	20.10	19.75	-1	6,838	-0.01%
2022/01/05	14	20.77	41	21.02	20.25	-27	6,765	-0.40%
2022/01/04	2	20.10	0	0.00	20.15	2	6,471	0.03%
2022/01/03	0	0.00	5	20.25	20.10	-5	6,423	-0.08%
2021/12/30	0	0.00	1	20.10	20.10	-1	6,380	-0.02%
2021/12/29	2	20.45	1	20.30	20.15	1	6,342	0.02%
2021/12/28	1	20.00	0	0.00	19.95	1	6,272	0.02%
2021/12/27	2	20.20	0	0.00	20.05	2	6,242	0.03%
2021/12/24	2	20.40	19	20.19	20.25	-17	6,192	-0.27%
2021/12/23	22	19.65	36	20.01	20.20	-14	6,008	-0.23%
2021/12/22	2	19.13	3	19.67	19.65	-1	5,758	-0.02%
2021/12/21	0	0.00	7	18.84	18.85	-7	5,613	-0.12%
2021/12/16	2	18.80	0	0.00	18.75	2	5,646	0.04%
2021/12/14	4	18.45	0	0.00	18.45	4	5,628	0.07%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/10	15	19.04	0	0.00	19.00	15	5,569	0.27%
2021/12/09	12	19.13	2	19.20	19.35	10	5,530	0.18%
2021/12/08	10	18.68	0	0.00	18.65	10	5,403	0.19%
2021/12/06	6	18.51	0	0.00	18.50	6	5,365	0.11%
2021/12/03	5	18.45	0	0.00	18.50	5	5,370	0.09%
2021/12/02	12	18.50	1	18.35	18.35	11	5,331	0.21%
2021/11/30	1	18.90	0	0.00	18.75	1	5,254	0.02%
2021/11/29	11	18.71	0	0.00	18.65	11	5,054	0.22%
2021/11/26	7	18.96	15	19.15	18.80	-8	4,985	-0.16%
2021/11/24	7	19.86	0	0.00	19.70	7	4,936	0.14%
2021/11/23	10	20.48	1	20.35	20.10	9	4,789	0.19%
2021/11/22	6	20.29	1	20.30	20.20	5	4,671	0.11%
2021/11/19	16	20.59	110	20.91	20.80	-94	4,573	-2.06%	大賣/
2021/11/18	5	21.32	55	21.72	21.25	-50	4,448	-1.12%
2021/11/17	1,048	22.70	1,018	22.19	22.25	30	4,181	0.72%	大買/大賣/
2021/11/16	1	20.65	10	21.60	21.65	-9	3,521	-0.26%
2021/11/15	5	18.75	15	18.98	19.70	-10	3,078	-0.32%
2021/11/12	7	18.06	0	0.00	17.95	7	2,850	0.25%
2021/11/04	0	0.00	5	18.55	18.30	-5	3,026	-0.17%
2021/11/03	0	0.00	10	18.28	18.25	-10	3,037	-0.33%
2021/11/02	0	0.00	10	18.15	18.20	-10	3,062	-0.33%
2021/11/01	0	0.00	12	18.30	18.45	-12	3,126	-0.38%
2021/10/29	0	0.00	13	18.17	18.10	-13	3,122	-0.42%
2021/10/26	0	0.00	6	18.00	17.80	-6	3,162	-0.19%
2021/10/22	0	0.00	5	17.65	17.60	-5	3,266	-0.15%
2021/10/21	0	0.00	32	17.55	17.40	-32	3,337	-0.96%
2021/10/20	0	0.00	1	17.75	17.70	-1	3,351	-0.03%
2021/10/19	1	17.65	15	17.57	17.80	-14	3,403	-0.41%
2021/10/15	2	16.90	7	17.01	16.90	-5	3,584	-0.14%
2021/10/14	0	0.00	1	16.75	16.55	-1	3,668	-0.03%
2021/10/12	1	16.80	5	17.05	17.00	-4	3,835	-0.10%
2021/10/07	4	17.28	0	0.00	17.35	4	4,175	0.10%
2021/10/06	3	17.25	0	0.00	16.75	3	5,190	0.06%
2021/10/05	0	0.00	2	16.85	16.95	-2	5,358	-0.04%
2021/10/01	5	17.50	0	0.00	17.55	5	5,451	0.09%
2021/09/29	0	0.00	4	17.81	17.85	-4	5,494	-0.07%
2021/09/27	50	18.50	0	0.00	18.40	50	5,586	0.89%
2021/09/24	14	18.25	0	0.00	18.30	14	5,660	0.25%
2021/09/17	10	18.30	0	0.00	18.30	10	5,938	0.17%
2021/09/15	0	0.00	11	18.39	18.40	-11	6,177	-0.18%
2021/09/09	0	0.00	0.3	19.25	19.10	-0.3	6,764	0.00%
2021/09/08	4	19.10	0	0.00	18.95	4	6,831	0.06%
2021/09/07	0	0.00	1	19.50	19.65	-1	6,834	-0.01%
2021/09/02	0	0.00	12	20.01	20.00	-12	6,852	-0.18%
2021/09/01	3	20.12	0	0.00	20.10	3	6,866	0.04%
2021/08/31	0	0.00	1	20.00	20.10	-1	6,953	-0.01%
2021/08/30	0	0.00	1	19.80	19.85	-1	7,003	-0.01%
2021/08/27	1	19.55	0	0.00	19.35	1	6,956	0.01%
2021/08/25	2	19.35	0	0.00	19.35	2	7,017	0.03%
2021/08/24	0	0.00	1	19.65	19.40	-1	7,073	-0.01%
2021/08/23	2	18.80	0	0.00	18.80	2	7,005	0.03%
2021/08/20	20	18.90	22	19.01	18.90	-2	6,967	-0.03%
2021/08/19	2	18.10	0	0.00	18.05	2	6,468	0.03%
2021/08/16	0	0.00	44	18.57	18.60	-44	6,445	-0.68%
2021/08/13	29	19.27	0	0.00	19.10	29	6,376	0.45%
2021/08/12	25	20.23	0	0.00	20.25	25	6,315	0.40%
2021/08/11	7	20.00	23	19.96	20.00	-16	6,357	-0.25%
2021/08/10	5	20.30	0	0.00	20.35	5	6,408	0.08%
2021/08/09	11	20.74	0	0.00	20.55	11	6,518	0.17%
2021/08/06	0	0.00	65	20.80	20.80	-65	6,614	-0.98%
2021/07/30	0	0.00	3	20.95	20.80	-3	7,384	-0.04%
2021/07/29	0	0.00	87	21.16	21.20	-87	7,416	-1.17%
2021/07/28	8	20.43	7	20.95	21.00	1	7,439	0.01%
2021/07/27	3	21.40	100	21.25	21.20	-97	7,491	-1.29%
2021/07/26	5	21.35	3	21.57	21.55	2	7,521	0.03%
2021/07/23	8.1	20.96	0	0.00	21.25	8.1	7,574	0.11%
2021/07/22	1	20.95	4	21.15	20.95	-3	7,579	-0.04%
2021/07/21	62	21.37	0	0.00	20.95	62	7,542	0.82%
2021/07/20	2	21.90	0	0.00	21.65	2	7,507	0.03%
2021/07/19	5	22.25	0	0.00	22.35	5	7,457	0.07%
2021/07/16	10	22.15	45	22.43	22.60	-35	7,580	-0.46%
2021/07/15	11	22.28	0	0.00	22.10	11	7,601	0.14%
2021/07/14	10	22.70	22	22.54	22.25	-12	7,788	-0.15%
2021/07/13	30	23.95	13	23.85	23.20	17	7,622	0.22%
2021/07/12	8	22.96	16	22.72	23.00	-8	6,863	-0.12%
2021/07/09	1	22.20	1	22.30	22.30	0	6,789	0.00%
2021/07/08	1	21.95	4	22.23	22.55	-3	6,838	-0.04%
2021/07/07	0	0.00	12	21.85	21.80	-12	6,793	-0.18%
2021/07/06	3	22.10	0	0.00	22.00	3	6,807	0.04%
2021/07/05	1	21.95	0	0.00	22.05	1	6,842	0.01%
2021/07/02	5	21.95	5	21.75	21.90	0	6,895	0.00%
2021/07/01	2	22.00	0	0.00	21.75	2	6,922	0.03%
2021/06/30	5	21.90	0	0.00	22.05	5	6,892	0.07%
2021/06/29	23	22.50	0	0.00	22.15	23	6,909	0.33%
2021/06/24	0	0.00	3	22.67	22.65	-3	6,771	-0.04%
2021/06/23	5	22.94	16	22.80	22.65	-11	6,746	-0.16%
2021/06/22	5	22.25	3	22.25	22.25	2	6,375	0.03%
2021/06/18	2	22.30	1	22.40	22.15	1	6,287	0.02%
2021/06/09	0	0.00	1	22.10	21.50	-1	6,663	-0.02%
2021/06/08	6	22.03	3	22.38	21.80	3	6,625	0.05%
2021/06/07	0	0.00	2	22.08	22.10	-2	6,539	-0.03%
2021/06/03	0	0.00	12	21.71	21.75	-12	6,459	-0.19%
2021/06/02	3	21.68	0	0.00	21.35	3	6,436	0.05%
2021/06/01	10	21.25	26	21.68	21.75	-16	6,435	-0.25%
2021/05/31	2	20.90	0	0.00	20.95	2	6,431	0.03%
2021/05/28	1	20.55	3	20.47	20.60	-2	6,715	-0.03%
2021/05/27	21	20.27	0	0.00	20.10	21	6,843	0.31%
2021/05/25	4	20.08	0	0.00	20.20	4	6,834	0.06%
2021/05/24	6	19.76	0	0.00	19.80	6	6,813	0.09%
2021/05/21	1	19.40	3	19.40	19.45	-2	6,822	-0.03%
2021/05/20	16	19.09	0	0.00	19.25	16	6,858	0.23%
2021/05/19	10	18.95	0	0.00	19.15	10	6,864	0.15%
2021/05/18	7	18.41	1	18.65	18.85	6	6,899	0.09%
2021/05/17	13	18.07	1	18.05	18.05	12	6,849	0.18%
2021/05/14	17	20.26	1	20.55	20.05	16	6,742	0.24%
2021/05/13	0	0.00	8	20.87	20.45	-8	6,628	-0.12%
2021/05/12	34	21.42	3	22.17	21.60	31	6,485	0.48%
2021/05/11	10	21.90	0	0.00	22.00	10	6,182	0.16%
2021/05/10	10	22.10	7	22.27	22.20	3	5,988	0.05%
2021/05/07	3	21.40	2	21.30	21.55	1	5,871	0.02%
2021/05/05	1	20.35	1	20.60	20.35	0	5,829	0.00%
2021/05/04	1	20.50	1	20.50	20.80	0	5,805	0.00%
2021/05/03	25	21.13	0	0.00	20.80	25	5,724	0.44%
2021/04/29	5	21.78	2	21.85	21.60	3	5,663	0.05%
2021/04/28	0	0.00	2	22.15	22.10	-2	5,630	-0.04%
2021/04/27	6	22.05	0	0.00	22.10	6	5,659	0.11%
2021/04/26	6	22.05	0	0.00	22.00	6	5,651	0.11%
2021/04/23	1	22.15	0	0.00	22.20	1	5,621	0.02%
2021/04/22	32	22.94	4	22.38	22.10	28	5,737	0.49%
2021/04/21	0	0.00	3	23.15	23.10	-3	5,635	-0.05%
2021/04/20	11	23.08	3.2	23.03	23.05	7.8	5,533	0.14%
2021/04/19	2	22.60	1	22.50	22.40	1	5,363	0.02%
2021/04/16	1	22.60	1	22.50	22.50	0	5,357	0.00%
2021/04/14	0.1	21.59	22	21.11	21.65	-21.9	5,202	-0.42%
2021/04/13	20	22.34	1	21.80	21.80	19	5,359	0.35%
2021/04/12	1	22.20	1	22.10	22.05	0	5,752	0.00%
2021/04/08	30	22.30	11	22.37	22.30	19	5,805	0.33%
2021/04/07	3	21.87	1	21.90	21.95	2	5,741	0.03%
2021/04/06	1	21.70	0	0.00	21.65	1	5,705	0.02%
2021/04/01	1	21.70	0	0.00	21.80	1	5,695	0.02%
2021/03/31	3	21.98	4	21.83	21.85	-1	5,630	-0.02%
2021/03/29	41	22.68	0	0.00	22.40	41	5,586	0.73%
2021/03/26	2	22.65	26.3	22.52	22.60	-24.3	5,584	-0.43%
2021/03/25	0	0.00	2	22.30	22.30	-2	5,503	-0.04%
2021/03/24	16	22.31	0	0.00	22.30	16	5,507	0.29%
2021/03/23	12	22.36	30	22.35	22.40	-18	5,539	-0.32%
2021/03/22	34	22.50	4	22.45	22.45	30	5,553	0.54%
2021/03/19	0.2	22.00	30	21.93	22.15	-29.8	5,527	-0.54%
2021/03/18	2.1	22.39	13	22.15	22.20	-10.9	5,561	-0.20%
2021/03/17	0	0.00	9	22.35	22.30	-9	5,750	-0.16%
2021/03/16	6.1	22.45	0	0.00	22.50	6.1	5,920	0.10%
2021/03/15	6	21.82	1	21.35	22.25	5	5,873	0.09%
2021/03/09	4	20.98	0	0.00	21.20	4	6,202	0.06%
2021/03/08	39	21.46	0	0.00	21.25	39	6,302	0.62%
2021/03/05	51	21.45	0.1	21.55	21.50	50.9	6,378	0.80%
2021/03/04	0	0.00	52	22.03	21.85	-52	6,456	-0.81%
2021/03/03	74	22.07	72	22.54	22.30	2	6,632	0.03%
2021/03/02	42	21.49	1	21.70	21.70	41	6,402	0.64%
2021/02/26	2	20.90	1	20.75	20.80	1	6,436	0.02%
2021/02/24	1	21.30	0	0.00	21.05	1	6,825	0.01%
2021/02/23	0	0.00	1	21.10	21.25	-1	6,872	-0.01%
2021/02/22	1	21.45	0	0.00	21.35	1	6,989	0.01%
2021/02/19	2	20.98	0	0.00	21.35	2	7,332	0.03%
2021/01/28	0	0.00	10	20.50	20.15	-10	7,546	-0.13%
2021/01/27	10	20.65	1	20.45	20.40	9	7,535	0.12%
2021/01/26	2	20.63	2	20.65	20.55	0	7,552	0.00%
2021/01/25	3	20.80	3	20.28	21.00	0	7,569	0.00%
2021/01/20	0	0.00	3	20.65	20.35	-3	7,624	-0.04%
2021/01/19	2	21.55	0	21.30	21.20	2	7,570	0.03%
2021/01/18	2	21.18	6	21.00	21.05	-4	7,595	-0.05%
2021/01/15	5	21.50	0	0.00	21.40	5	7,691	0.07%
2021/01/14	0	0.00	1	22.35	22.25	-1	7,603	-0.01%
2021/01/12	2	22.20	0	0.00	22.15	2	7,684	0.03%
2021/01/11	0	0.00	10	22.75	22.80	-10	8,025	-0.12%
2021/01/08	1	23.95	3	23.47	23.35	-2	8,016	-0.02%
2021/01/07	2	23.90	12	23.79	23.70	-10	8,032	-0.12%
2021/01/06	0	0.00	31	23.78	23.45	-31	8,046	-0.39%
2021/01/05	2	24.05	5	23.75	23.95	-3	7,819	-0.04%
2021/01/04	0	0.00	2	22.75	23.00	-2	7,410	-0.03%
2020/12/31	0	0.00	2	22.20	22.20	-2	7,343	-0.03%
2020/12/30	0	0.00	2	22.35	22.30	-2	7,332	-0.03%
2020/12/29	0	0.00	1	22.50	22.40	-1	7,401	-0.01%
2020/12/28	1	22.45	1	22.45	22.45	0	7,385	0.00%
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/24	2	22.90	0	0.00	22.60	2	7,373	0.03%
2020/12/23	2	22.25	0	0.00	22.25	2	7,376	0.03%
2020/12/22	2	22.75	0	0.00	22.00	2	7,496	0.03%
2020/12/21	1	22.45	3	22.40	22.50	-2	7,514	-0.03%
2020/12/17	2	22.60	7	22.60	22.65	-5	7,659	-0.07%
2020/12/16	1	22.90	0	0.00	22.90	1	7,663	0.01%
2020/12/15	30	22.73	1	23.20	22.40	29	7,706	0.38%
2020/12/14	1	23.40	12	23.27	23.20	-11	7,682	-0.14%
2020/12/11	63	23.59	11	23.99	23.50	52	7,684	0.68%
2020/12/10	3	23.80	5	23.95	24.00	-2	7,522	-0.03%
2020/12/09	8	23.64	0	0.00	23.60	8	7,333	0.11%
2020/12/08	2	23.00	10	22.75	22.85	-8	7,255	-0.11%
2020/12/07	6	23.56	2	23.35	23.25	4	7,380	0.05%
2020/12/04	0	0.00	12	23.71	23.45	-12	7,713	-0.16%
2020/12/03	3	23.55	21	23.55	23.25	-18	7,684	-0.23%
2020/12/02	2	23.90	11	23.80	23.70	-9	7,683	-0.12%
2020/12/01	6	23.55	30	23.38	23.50	-24	7,659	-0.31%
2020/11/30	4	23.29	5	23.45	23.45	-1	7,653	-0.01%
2020/11/27	6	23.45	19	23.33	23.30	-13	7,636	-0.17%
2020/11/26	0	0.00	6	22.95	22.95	-6	7,482	-0.08%
2020/11/24	12	22.82	3	22.83	22.70	9	7,479	0.12%
2020/11/23	25	22.26	1	22.70	22.65	24	7,541	0.32%
2020/11/20	3	22.17	0	0.00	22.20	3	7,583	0.04%
2020/11/19	5	22.30	16	22.43	22.40	-11	7,670	-0.14%
2020/11/18	10	22.25	5	22.40	22.30	5	7,771	0.06%
2020/11/17	0	0.00	2	21.43	21.35	-2	7,629	-0.03%
2020/11/13	9	20.89	0	0.00	20.95	9	8,249	0.11%
2020/11/12	0	0.00	2	21.15	20.95	-2	8,439	-0.02%
2020/11/10	0	0.00	26	21.20	21.05	-26	8,651	-0.30%
2020/11/09	0	0.00	3	21.18	21.15	-3	8,793	-0.03%
2020/11/04	3	21.60	0	0.00	21.60	3	9,223	0.03%
2020/10/28	11	21.72	0	0.00	21.70	11	10,638	0.10%
2020/10/27	1	22.25	0	0.00	22.20	1	10,627	0.01%
2020/10/23	2	22.38	2	22.35	22.50	0	10,756	0.00%
2020/10/22	1	22.00	0	0.00	22.20	1	10,909	0.01%
2020/10/21	4	22.15	0	0.00	22.15	4	10,993	0.04%
2020/10/20	12	22.35	0	0.00	22.35	12	11,236	0.11%
2020/10/19	15	22.60	4	22.63	22.65	11	11,519	0.10%
2020/10/16	2	21.90	1	22.25	21.60	1	11,993	0.01%
2020/10/14	0	0.00	2	22.20	22.00	-2	12,471	-0.02%
2020/10/13	1	21.30	1	21.45	21.40	0	12,535	0.00%
2020/10/08	6	21.78	0	0.00	21.75	6	12,958	0.05%
2020/10/06	22	21.85	0	0.00	21.95	22	13,252	0.17%
2020/09/29	5	20.75	0	0.00	20.65	5	14,487	0.03%
2020/09/24	5	21.00	15	21.05	21.00	-10	15,416	-0.06%
2020/09/23	20	21.71	2	21.73	21.50	18	15,591	0.12%
2020/09/21	15	22.00	0	0.00	21.70	15	16,063	0.09%
2020/09/18	5	22.00	0	0.00	21.95	5	16,488	0.03%
2020/09/17	5	21.75	5	22.25	22.25	0	16,690	0.00%
2020/09/16	20	22.15	0	0.00	22.00	20	17,052	0.12%
2020/09/15	1	22.30	0	0.00	22.25	1	17,420	0.01%
2020/09/11	0	0.00	3	22.10	21.90	-3	19,933	-0.02%
2020/09/10	10	22.28	0	0.00	22.20	10	20,537	0.05%
2020/09/09	4	22.11	6	22.04	22.75	-2	20,908	-0.01%
2020/09/08	14	21.54	1	21.85	21.35	13	21,701	0.06%
2020/09/07	1	21.65	1	21.85	21.40	0	23,149	0.00%
2020/09/03	3	21.48	3	21.25	21.15	0	25,461	0.00%
2020/09/02	2	21.30	1	21.35	21.35	1	25,521	0.00%
2020/08/28	25	20.86	0	0.00	20.80	25	25,857	0.10%
2020/08/27	0	0.00	3	20.98	21.40	-3	25,842	-0.01%
2020/08/26	5	20.56	1	20.80	20.70	4	25,856	0.02%
2020/08/25	7	21.33	1	21.50	21.20	6	25,703	0.02%
2020/08/24	3	21.07	0.1	21.20	21.05	2.9	25,625	0.01%
2020/08/21	0	0.00	14	21.90	21.80	-14	25,541	-0.05%
2020/08/20	3	22.48	1	21.80	21.70	2	25,444	0.01%
2020/08/19	3	24.20	6	24.55	24.05	-3	25,408	-0.01%
2020/08/18	4	25.31	2	25.30	25.20	2	25,459	0.01%
2020/08/17	3	25.90	0	0.00	25.85	3	25,525	0.01%
2020/08/14	3	25.92	1	25.85	26.00	2	25,873	0.01%
2020/08/13	2	26.18	19	26.32	26.00	-17	26,259	-0.06%
2020/08/12	2	26.25	4	26.38	26.25	-2	26,242	-0.01%
2020/08/11	1	26.40	9	26.17	25.95	-8	26,179	-0.03%
2020/08/10	11	26.01	1	26.25	25.80	10	26,233	0.04%
2020/08/07	2	26.43	2	26.35	26.45	0	26,418	0.00%
2020/08/06	8	26.65	18	26.49	26.30	-10	26,396	-0.04%
2020/08/05	28	26.84	13	26.87	26.70	15	26,301	0.06%
2020/08/04	6	26.35	6	26.44	26.20	0	25,938	0.00%
2020/08/03	8	25.69	0	0.00	25.65	8	25,798	0.03%
2020/07/30	1	25.30	0	0.00	25.50	1	26,362	0.00%
2020/07/27	2	25.50	3	25.52	25.60	-1	27,336	0.00%
2020/07/24	2	25.58	0	0.00	25.40	2	27,550	0.01%
2020/07/23	2	26.28	0	0.00	26.25	2	27,431	0.01%
2020/07/22	2	26.75	20	26.75	27.00	-18	27,231	-0.07%
2020/07/21	12	26.23	5	26.46	26.15	7	26,544	0.03%
2020/07/20	7	24.85	2	24.55	25.25	5	26,378	0.02%
2020/07/17	7	25.79	2	25.63	25.25	5	26,333	0.02%
2020/07/16	1	25.85	0	0.00	25.85	1	26,396	0.00%
2020/07/15	2	25.85	0	0.00	25.85	2	26,461	0.01%
2020/07/14	8	25.89	2	26.15	25.85	6	26,748	0.02%
2020/07/13	1	26.10	20	26.01	26.05	-19	27,438	-0.07%
2020/07/10	6	26.19	11	26.15	25.70	-5	27,700	-0.02%
2020/07/09	3	26.75	11	26.29	27.00	-8	27,289	-0.03%
2020/07/08	3	25.80	0	0.00	25.80	3	26,795	0.01%
2020/07/07	10	25.89	22	26.05	25.75	-12	26,948	-0.04%
2020/07/06	5	26.64	8	26.75	26.45	-3	26,857	-0.01%
2020/07/03	7	26.51	14	26.59	26.45	-7	26,641	-0.03%
2020/07/02	8	25.83	3	25.80	26.30	5	26,516	0.02%
2020/07/01	20	25.85	11	25.59	25.45	9	26,370	0.03%
2020/06/30	12	25.81	4	25.88	25.70	8	26,225	0.03%
2020/06/29	22	25.40	2	25.35	25.10	20	25,976	0.08%
2020/06/24	11	26.23	3	26.67	26.15	8	25,758	0.03%
2020/06/23	12	26.44	3	26.80	26.35	9	25,783	0.03%
2020/06/22	22	27.25	3	26.95	26.90	19	25,535	0.07%
2020/06/19	16	27.26	3	27.25	27.45	13	25,339	0.05%
2020/06/18	15	27.50	21	26.88	27.45	-6	24,752	-0.02%
2020/06/17	27	25.96	5	25.81	25.75	22	22,949	0.10%
2020/06/16	17	25.39	25	25.69	25.25	-8	22,413	-0.04%
2020/06/15	27	25.53	49	25.74	25.20	-22	22,085	-0.10%
2020/06/12	26	25.29	43	25.68	26.20	-17	21,027	-0.08%
2020/06/11	52	25.06	34	25.73	25.25	18	19,770	0.09%
2020/06/10	8	23.68	1	23.60	23.80	7	17,884	0.04%
2020/06/09	0	0.00	7	23.31	23.05	-7	17,912	-0.04%
2020/06/08	1	23.90	1	23.75	23.55	0	18,032	0.00%
2020/06/05	0	0.00	2	23.55	23.75	-2	17,983	-0.01%
2020/06/04	1	23.55	3	23.65	23.40	-2	17,911	-0.01%
2020/06/03	8	23.44	2	23.48	23.40	6	17,882	0.03%
2020/06/02	3	23.35	27	23.41	23.55	-24	17,753	-0.14%
2020/06/01	0	0.00	1	23.15	23.05	-1	17,533	-0.01%
2020/05/29	3	22.78	2	22.90	22.65	1	17,485	0.01%
2020/05/28	1	23.35	0	0.00	22.85	1	17,526	0.01%
2020/05/26	6	23.25	4	23.31	23.00	2	17,458	0.01%
2020/05/25	5	22.60	7	22.76	23.25	-2	17,109	-0.01%
2020/05/22	1	22.25	1	22.85	22.20	0	16,853	0.00%
2020/05/21	10	23.12	0	0.00	23.10	10	16,637	0.06%
2020/05/20	1	23.15	1	22.55	23.30	0	16,153	0.00%
2020/05/19	6	21.75	0	0.00	21.80	6	15,685	0.04%
2020/05/18	5	21.46	4	21.15	21.55	1	15,547	0.01%
2020/05/15	1	21.85	0	0.00	21.70	1	15,420	0.01%
2020/05/14	6	22.55	22	22.46	21.70	-16	15,345	-0.10%
2020/05/13	4	23.41	3	23.10	23.30	1	14,962	0.01%
2020/05/12	5	23.85	3	23.65	23.60	2	14,933	0.01%
2020/05/11	4	23.70	6	23.47	23.50	-2	14,936	-0.01%
2020/05/08	26	24.03	32	24.01	23.65	-6	14,647	-0.04%
2020/05/07	5	24.10	17	23.98	24.05	-12	14,487	-0.08%
2020/05/06	51	23.69	10	23.60	23.60	41	14,185	0.29%
2020/05/05	39	24.21	55	23.90	24.15	-16	13,839	-0.12%
2020/05/04	6	22.38	0	0.00	22.40	6	12,956	0.05%
2020/04/30	1	22.75	4	22.78	22.75	-3	12,880	-0.02%
2020/04/29	8	22.28	21	22.17	22.20	-13	12,673	-0.10%
2020/04/27	5	22.15	9	22.01	22.25	-4	12,622	-0.03%
2020/04/24	0	0.00	6	22.05	22.10	-6	12,448	-0.05%
2020/04/23	13	22.50	2.9	22.48	22.45	10.1	12,261	0.08%
2020/04/22	5	21.53	6	21.68	22.10	-1	12,018	-0.01%
2020/04/21	23	22.53	6	22.23	21.95	17	11,924	0.14%
2020/04/20	1	21.95	4	22.20	22.60	-3	11,801	-0.03%
2020/04/17	43	22.57	26	22.38	22.20	17	11,757	0.14%
2020/04/16	14	23.28	5	23.12	23.00	9	11,207	0.08%
2020/04/15	1	22.20	16	22.67	23.10	-15	10,390	-0.14%
2020/04/14	4	21.08	2	20.80	21.00	2	10,076	0.02%
2020/04/13	31	20.48	0	0.00	20.35	31	10,066	0.31%
2020/04/10	14	20.33	4	20.48	20.40	10	10,054	0.10%
2020/04/09	2	21.50	16	21.54	21.25	-14	9,977	-0.14%
2020/04/08	11	21.22	15	21.03	21.30	-4	10,021	-0.04%
2020/04/07	8	20.74	4	20.63	20.90	4	9,914	0.04%
2020/04/01	3	19.40	2	19.60	19.65	1	10,046	0.01%
2020/03/31	2	19.65	12	19.48	19.50	-10	10,147	-0.10%
2020/03/30	18	19.01	7	18.94	19.50	11	10,101	0.11%
2020/03/27	35	19.42	81	18.94	18.55	-46	9,882	-0.47%
2020/03/26	5	18.88	1	18.30	18.90	4	9,691	0.04%
2020/03/25	2	19.00	5	19.05	19.05	-3	9,844	-0.03%
2020/03/23	0	0.00	5	16.30	16.70	-5	9,638	-0.05%
2020/03/20	6	16.77	8	16.81	16.90	-2	9,860	-0.02%
2020/03/19	3	15.77	2	15.50	15.40	1	9,917	0.01%
2020/03/18	3	18.00	6	17.86	17.10	-3	9,941	-0.03%
2020/03/17	4	17.73	3	17.57	17.40	1	9,921	0.01%
2020/03/16	12	19.65	1	21.20	18.90	11	9,828	0.11%
2020/03/13	11	20.80	15	20.90	21.00	-4	9,790	-0.04%
2020/03/12	5	23.21	2	23.93	22.95	3	9,550	0.03%
2020/03/11	3	26.50	3	26.20	25.40	0	9,381	0.00%
2020/03/10	1	25.65	2	25.58	26.00	-1	9,389	-0.01%
2020/03/09	4	26.83	5	27.41	26.20	-1	9,414	-0.01%
2020/03/06	11	27.96	10	27.90	27.90	1	9,745	0.01%
2020/03/05	2	28.55	3	28.45	28.40	-1	10,562	-0.01%
2020/03/04	2	28.25	7	28.22	28.20	-5	10,625	-0.05%
2020/03/03	12	28.54	15	28.50	28.50	-3	10,738	-0.03%
2020/03/02	55	27.64	55	26.94	27.45	0	10,829	0.00%
2020/02/27	3	27.60	1	27.45	27.40	2	10,960	0.02%
2020/02/26	9	28.49	3	28.52	28.40	6	10,989	0.05%
2020/02/25	2	28.08	30	28.22	28.65	-28	11,210	-0.25%
2020/02/24	89	28.93	20	28.90	28.85	69	11,320	0.61%
2020/02/21	3	29.50	13	29.44	29.45	-10	11,506	-0.09%
2020/02/20	0	0.00	4	29.74	29.60	-4	11,902	-0.03%
2020/02/19	1	29.45	69	29.59	29.60	-68	12,217	-0.56%
2020/02/18	2	29.60	0	0.00	29.45	2	12,692	0.02%
2020/02/17	10	30.40	1	30.10	29.95	9	12,920	0.07%
2020/02/13	1	29.80	0	0.00	29.75	1	13,631	0.01%
2020/02/12	6	30.07	32	29.39	30.00	-26	13,844	-0.19%
2020/02/11	1	29.40	12	29.33	29.45	-11	14,246	-0.08%
2020/02/10	15	29.03	2	28.95	28.90	13	14,576	0.09%
2020/02/07	4	29.21	0	0.00	29.00	4	14,801	0.03%
2020/02/06	15	29.67	3	29.82	29.85	12	14,956	0.08%
2020/02/05	10	29.31	49	29.55	29.25	-39	15,281	-0.26%
2020/02/04	0	0.00	1	29.70	29.65	-1	15,616	-0.01%
2020/02/03	5	28.47	2	28.53	28.85	3	16,160	0.02%
2020/01/31	32	29.72	31	29.50	29.85	1	16,805	0.01%
2020/01/30	14	30.06	13	30.11	29.90	1	17,037	0.01%
2020/01/20	8	33.18	10	33.18	33.20	-2	17,056	-0.01%
2020/01/17	12	33.14	3	33.10	33.00	9	18,057	0.05%
2020/01/16	5	33.23	1	33.25	33.20	4	18,342	0.02%
2020/01/14	6	33.47	25	33.46	33.50	-19	19,033	-0.10%
2020/01/13	11	32.93	7	33.20	33.30	4	19,214	0.02%
2020/01/10	4	32.29	3	32.53	32.30	1	19,470	0.01%
2020/01/09	1	32.45	1	32.75	32.50	0	19,916	0.00%
2020/01/08	3	31.77	3	32.07	32.10	0	20,708	0.00%
2020/01/07	17	32.19	4	32.05	32.20	13	21,975	0.06%
2020/01/06	17	32.74	4	32.70	32.60	13	23,142	0.06%
2020/01/03	26	33.63	11	33.79	33.35	15	24,120	0.06%
2020/01/02	25	34.07	7	33.93	34.15	18	24,286	0.07%
2019/12/31	19	33.34	2	33.55	33.65	17	24,495	0.07%
2019/12/30	8	33.37	6	33.27	33.35	2	25,296	0.01%
2019/12/27	18	33.52	23.2	33.52	33.65	-5.2	25,610	-0.02%
2019/12/25	4	32.35	2	32.55	32.60	2	26,512	0.01%
2019/12/24	1	31.90	5	31.96	32.05	-4	27,520	-0.01%
2019/12/23	6	32.14	4	32.00	31.85	2	28,411	0.01%
2019/12/20	5	32.50	1	32.45	32.40	4	28,777	0.01%
2019/12/19	8	31.89	10	31.82	31.85	-2	28,860	-0.01%
2019/12/18	2	31.75	3	32.02	31.75	-1	29,378	0.00%
2019/12/17	9	32.12	0	0.00	31.90	9	30,111	0.03%
2019/12/16	11	32.37	8	31.97	32.55	3	30,258	0.01%
2019/12/13	13	31.45	5	31.38	31.30	8	30,919	0.03%
2019/12/12	6	32.33	4	32.34	32.00	2	31,859	0.01%
2019/12/11	6	32.23	1	32.65	32.20	5	32,300	0.02%
2019/12/10	4	32.50	0	0.00	32.50	4	32,827	0.01%
2019/12/09	80	33.12	1	33.15	33.15	79	33,295	0.24%
2019/12/06	1	32.70	1	32.80	32.70	0	33,982	0.00%
2019/12/05	6	32.82	1	32.75	32.60	5	35,125	0.01%
2019/12/04	5	32.62	10	32.57	32.70	-5	36,277	-0.01%
2019/12/03	13	32.53	2	32.60	32.45	11	38,147	0.03%
2019/12/02	32	33.02	3	33.10	32.90	29	38,376	0.08%
2019/11/29	0	0.00	34	35.36	35.40	-34	38,173	-0.09%
2019/11/28	8	35.35	52	35.41	35.35	-44	38,891	-0.11%
2019/11/27	33	35.83	4	35.70	35.65	29	40,430	0.07%
2019/11/26	3	35.45	1.1	35.61	35.70	1.9	42,717	0.00%
2019/11/25	5	35.41	2	35.25	35.30	3	43,392	0.01%
2019/11/22	5	35.78	25	35.70	35.45	-20	43,791	-0.05%
2019/11/21	1	35.25	3	35.18	35.60	-2	43,777	0.00%
2019/11/20	5	35.58	1	35.35	35.65	4	44,128	0.01%
2019/11/19	9	35.56	5	35.85	35.35	4	44,515	0.01%
2019/11/18	7	35.55	14	35.58	35.60	-7	44,441	-0.02%
2019/11/15	9	35.43	4	35.51	35.00	5	44,210	0.01%
2019/11/14	2	34.73	7	34.91	35.00	-5	43,968	-0.01%
2019/11/13	67	35.37	75	35.05	34.60	-8	43,961	-0.02%
2019/11/12	10	34.62	11	34.69	34.80	-1	43,651	0.00%
2019/11/11	15	34.01	8	34.25	33.90	7	43,782	0.02%
2019/11/08	25	34.80	10	34.79	34.60	15	43,583	0.03%
2019/11/07	7	34.44	15	34.35	34.55	-8	43,096	-0.02%
2019/11/06	100	34.35	152	34.11	34.20	-52	42,862	-0.12%	大賣/
2019/11/05	50	34.00	16	34.02	34.10	34	42,801	0.08%
2019/11/04	23	34.02	53	34.29	33.80	-30	42,789	-0.07%
2019/11/01	50	34.05	5	33.82	33.95	45	42,608	0.11%
2019/10/31	29	33.64	68	33.97	33.25	-39	42,551	-0.09%
2019/10/30	66	33.24	12	33.39	32.95	54	42,971	0.13%
2019/10/29	20	34.85	10	34.54	34.40	10	42,379	0.02%
2019/10/28	18	34.63	3	34.62	34.55	15	42,230	0.04%
2019/10/25	13	34.38	102	34.61	34.40	-89	42,002	-0.21%	大賣/
2019/10/24	10	35.70	22	35.48	35.40	-12	41,089	-0.03%
2019/10/23	5	35.78	67	35.79	35.85	-62	40,993	-0.15%
2019/10/22	4	35.88	11.1	35.86	35.60	-7.1	40,960	-0.02%
2019/10/21	28	35.63	3	35.43	35.75	25	41,037	0.06%
2019/10/18	6	35.23	15	35.28	35.00	-9	40,967	-0.02%
2019/10/17	20	35.01	2	34.88	34.85	18	40,947	0.04%
2019/10/16	41	35.65	59	35.53	35.30	-18	40,839	-0.04%
2019/10/15	39	37.80	29	37.40	36.75	10	40,244	0.02%
2019/10/14	14	36.60	40	36.96	37.50	-26	39,174	-0.07%
2019/10/09	15	35.24	6	36.06	35.10	9	38,441	0.02%
2019/10/08	30	35.64	14	35.66	35.15	16	38,018	0.04%
2019/10/07	39	35.38	20	35.33	35.15	19	37,849	0.05%
2019/10/04	40	35.84	11	35.85	35.45	29	37,505	0.08%
2019/10/03	24	35.38	8	35.63	35.30	16	36,755	0.04%
2019/10/02	40	35.16	306	34.89	36.00	-266	36,533	-0.73%	大賣/鉅額交易
2019/10/01	73	35.96	43	35.46	35.30	30	36,064	0.08%
2019/09/27	36	35.05	29	35.06	35.35	7	35,253	0.02%
2019/09/26	10	34.55	28.2	34.79	34.80	-18.2	34,236	-0.05%
2019/09/25	52	34.33	37	34.23	34.90	15	33,396	0.04%
2019/09/24	25	34.03	1	33.80	33.90	24	33,099	0.07%
2019/09/23	8	34.66	6	34.83	34.55	2	32,730	0.01%
2019/09/20	15	34.05	19	34.29	34.75	-4	32,282	-0.01%
2019/09/19	155	33.79	7	33.59	33.50	148	31,538	0.47%	大買/鉅額交易
2019/09/18	153	33.66	309.2	34.98	33.60	-156.2	31,149	-0.50%	大買/大賣/鉅額交易
2019/09/17	69	34.55	80	34.28	34.65	-11	30,336	-0.04%
2019/09/16	2	33.20	14	33.43	33.55	-12	29,508	-0.04%
2019/09/12	18	32.99	17	32.97	32.90	1	29,256	0.00%
2019/09/11	21.3	31.55	10	31.87	32.50	11.3	28,875	0.04%
2019/09/10	42	32.02	14	32.12	31.65	28	28,316	0.10%
2019/09/09	176	33.45	29	31.97	31.60	147	27,735	0.53%	大買/鉅額交易
2019/09/06	164	34.77	8	34.21	34.30	156	26,597	0.59%	大買/鉅額交易
2019/09/05	66	33.98	298	35.30	35.50	-232	25,345	-0.92%	大賣/鉅額交易
2019/09/04	8	31.88	3	31.78	32.30	5	23,391	0.02%
2019/09/03	9	30.60	18	31.21	31.70	-9	22,950	-0.04%
2019/09/02	52	30.24	35	30.14	31.10	17	22,463	0.08%
2019/08/30	29	29.63	90	29.15	29.90	-61	21,640	-0.28%
2019/08/29	86	27.71	69	27.22	27.65	17	19,978	0.09%
2019/08/28	17	25.26	23	25.07	25.65	-6	17,564	-0.03%
2019/08/27	11	24.39	18	24.18	24.35	-7	16,773	-0.04%
2019/08/26	4	23.15	0	0.00	23.20	4	16,338	0.02%
2019/08/23	35	24.41	17	24.17	24.15	18	16,118	0.11%
2019/08/22	1	23.90	3	23.78	23.90	-2	15,612	-0.01%
2019/08/21	1.3	23.27	103	23.35	23.35	-101.7	15,004	-0.68%	大賣/鉅額交易
2019/08/20	2	23.18	0	0.00	23.20	2	14,776	0.01%
2019/08/19	134	23.36	3	23.40	23.10	131	14,785	0.89%	大買/鉅額交易
2019/08/16	53	22.88	73	22.60	23.00	-20	14,587	-0.14%
2019/08/15	3	21.90	1	21.70	22.55	2	14,367	0.01%
2019/08/14	13	22.96	63	22.79	22.20	-50	14,213	-0.35%
2019/08/13	1	22.30	1	22.30	22.05	0	14,012	0.00%
2019/08/12	1	22.65	0	0.00	22.65	1	14,011	0.01%
2019/08/08	23	22.59	1	22.55	22.65	22	14,141	0.16%
2019/08/07	10	22.50	5	22.30	22.15	5	14,130	0.04%
2019/08/06	1	22.15	0	0.00	22.55	1	13,988	0.01%
2019/08/05	28	22.18	27	22.12	22.00	1	13,866	0.01%
2019/08/02	68	22.48	0	0.00	22.55	68	13,739	0.49%
2019/08/01	57	23.11	11	23.06	23.00	46	13,540	0.34%
2019/07/31	15	23.62	0	0.00	23.90	15	12,650	0.12%
2019/07/30	1	22.85	1	23.60	22.80	0	12,481	0.00%
2019/07/26	11	23.95	11	24.10	23.95	0	12,309	0.00%
2019/07/25	0	0.00	5	23.98	24.10	-5	12,264	-0.04%
2019/07/24	14	23.78	34	24.05	23.35	-20	12,173	-0.16%
2019/07/23	32	24.78	45	25.00	24.50	-13	12,200	-0.11%
2019/07/22	0	0.00	7	24.17	24.10	-7	12,097	-0.06%
2019/07/19	51	24.49	60	24.36	23.90	-9	12,213	-0.07%
2019/07/18	1.5	23.90	13	24.41	24.25	-11.5	12,614	-0.09%
2019/07/17	7.5	24.04	3.1	24.15	24.05	4.4	12,317	0.04%
2019/07/16	3	23.50	5	23.77	23.70	-2	12,118	-0.02%
2019/07/15	20	23.70	7	24.04	23.75	13	11,919	0.11%
2019/07/12	1	23.00	21	22.95	23.60	-20	11,650	-0.17%
2019/07/11	7	22.30	6	22.31	22.30	1	11,115	0.01%
2019/07/10	4	21.99	0	0.00	22.00	4	11,247	0.04%
2019/07/09	12	21.89	0	0.00	21.85	12	11,396	0.11%
2019/07/08	0	0.00	10	21.85	21.65	-10	11,333	-0.09%
2019/07/05	0	0.00	3	21.57	21.50	-3	11,089	-0.03%
2019/07/04	20	21.45	3	21.55	21.50	17	11,057	0.15%
2019/07/03	0	0.00	5	21.54	21.35	-5	11,077	-0.05%
2019/07/02	7	21.36	10	21.52	21.30	-3	11,053	-0.03%
2019/07/01	4	21.41	6	21.53	21.45	-2	11,106	-0.02%
2019/06/28	0	0.00	2	21.05	20.90	-2	11,130	-0.02%
2019/06/27	2	20.95	5	20.98	21.00	-3	11,436	-0.03%
2019/06/26	0	0.00	13	20.78	20.70	-13	11,514	-0.11%
2019/06/25	6	20.63	0	0.00	20.50	6	11,538	0.05%
2019/06/24	3	21.00	0	0.00	20.95	3	11,548	0.03%
2019/06/21	15	21.03	2	21.20	20.95	13	11,581	0.11%
2019/06/20	0	0.00	3	20.73	20.90	-3	11,339	-0.03%
2019/06/19	2	20.30	6	20.25	20.40	-4	11,273	-0.04%
2019/06/18	6	19.58	9	19.57	19.75	-3	11,454	-0.03%
2019/06/17	7	19.50	5	19.79	19.45	2	11,477	0.02%
2019/06/14	6	19.37	57	19.41	19.35	-51	11,437	-0.45%
2019/06/13	8	19.21	1	19.20	19.25	7	11,608	0.06%
2019/06/12	6	19.21	56	19.17	19.25	-50	11,813	-0.42%
2019/06/11	0	0.00	18	19.59	19.45	-18	12,210	-0.15%
2019/06/10	55	19.25	9	19.23	19.30	46	12,724	0.36%
2019/06/06	1	18.65	2	18.80	18.65	-1	12,660	-0.01%
2019/06/05	4	18.85	4	18.94	18.70	0	12,845	0.00%
2019/06/04	0	0.00	15	19.01	18.85	-15	12,951	-0.12%
2019/06/03	17	18.86	78	18.81	19.00	-61	13,150	-0.46%
2019/05/31	58	18.73	7	18.63	18.80	51	13,712	0.37%
2019/05/30	6	18.24	4	18.31	18.25	2	13,741	0.01%
2019/05/29	0	0.00	10	17.90	18.15	-10	13,835	-0.07%
2019/05/27	2	18.05	0	0.00	17.70	2	14,160	0.01%
2019/05/24	0	0.00	1	17.80	17.95	-1	14,250	-0.01%
2019/05/23	1	17.60	0	0.00	17.40	1	14,612	0.01%
2019/05/22	0	0.00	1	18.20	18.00	-1	14,769	-0.01%
2019/05/21	1	17.80	3	17.75	18.20	-2	14,856	-0.01%
2019/05/20	7	18.18	20	18.55	17.65	-13	14,938	-0.09%
2019/05/17	1	18.40	12	18.73	18.80	-11	15,176	-0.07%
2019/05/16	11	18.43	0.1	18.85	18.40	10.9	15,822	0.07%
2019/05/15	0	0.00	70	18.74	19.10	-70	16,236	-0.43%
2019/05/14	10	18.45	6	18.45	18.45	4	16,240	0.02%
2019/05/13	70	18.39	9	18.25	18.15	61	16,369	0.37%
2019/05/10	10	18.09	9	18.51	18.10	1	16,399	0.01%
2019/05/09	67	19.00	110	18.32	18.35	-43	16,339	-0.26%	大賣/
2019/05/08	59	19.18	67	19.19	19.05	-8	16,209	-0.05%
2019/05/07	1	19.20	0	0.00	19.00	1	16,152	0.01%
2019/05/06	2	19.03	6	18.93	19.00	-4	16,110	-0.02%
2019/05/03	10	19.07	0	0.00	18.95	10	15,984	0.06%
2019/05/02	18	18.94	27	18.96	19.00	-9	15,932	-0.06%
2019/04/30	11	18.82	16	18.54	18.90	-5	15,862	-0.03%
2019/04/29	30	18.66	82	18.98	18.40	-52	15,747	-0.33%
2019/04/26	38	18.04	2	18.08	18.10	36	15,355	0.23%
2019/04/25	63	18.99	0	0.00	18.70	63	15,026	0.42%
2019/04/24	107	19.16	56	19.05	19.10	51	14,680	0.35%	大買/
2019/04/23	24	21.11	0	0.00	20.90	24	13,926	0.17%
2019/04/22	45	21.45	10	21.54	21.40	35	13,817	0.25%
2019/04/19	9	21.32	20	21.10	21.40	-11	13,794	-0.08%
2019/04/18	43	21.54	13	21.72	20.95	30	13,803	0.22%
2019/04/17	8	21.41	60	21.51	21.40	-52	13,582	-0.38%
2019/04/16	16	22.20	8	21.95	21.80	8	13,492	0.06%
2019/04/15	75	21.49	4	21.45	21.50	71	13,166	0.54%
2019/04/12	0	0.00	31	20.70	20.25	-31	12,939	-0.24%
2019/04/11	0	0.00	0.2	20.70	20.70	-0.2	12,864	0.00%
2019/04/03	1	20.90	11.4	21.32	21.25	-10.4	12,608	-0.08%
2019/04/02	4	21.06	1	21.65	20.90	3	12,473	0.02%
2019/04/01	10	21.69	8	21.35	21.45	2	12,252	0.02%
2019/03/29	3	20.43	2	20.30	20.80	1	11,888	0.01%
2019/03/28	0	0.00	5	20.60	20.50	-5	11,733	-0.04%
2019/03/27	0	0.00	2	21.30	21.05	-2	11,659	-0.02%
2019/03/26	1	20.85	7	20.96	20.90	-6	11,586	-0.05%
2019/03/25	1	20.85	3	20.70	20.65	-2	11,499	-0.02%
2019/03/22	2	21.30	17	21.26	21.40	-15	11,360	-0.13%
2019/03/21	8	21.99	3	22.62	21.65	5	11,154	0.04%
2019/03/20	14	22.04	0	0.00	21.95	14	10,723	0.13%
2019/03/18	1	21.40	0	0.00	21.85	1	10,493	0.01%
2019/03/15	4	21.70	0	0.00	21.50	4	10,429	0.04%
2019/03/14	9	21.93	7	22.24	21.90	2	10,451	0.02%
2019/03/13	2.3	21.13	30.1	21.25	21.80	-27.8	10,482	-0.26%
2019/03/12	10	20.34	12	20.71	20.35	-2	9,842	-0.02%
2019/03/11	10	20.69	8	20.71	20.45	2	9,950	0.02%
2019/03/08	12	20.50	0	0.00	20.55	12	10,062	0.12%
2019/03/07	7	20.84	0	0.00	20.55	7	10,168	0.07%
2019/03/06	102	20.12	122	20.73	20.95	-20	10,080	-0.20%	大買/大賣/
2019/03/05	14	19.86	5	19.80	19.75	9	9,628	0.09%
2019/03/04	14	20.07	5	20.17	20.00	9	9,714	0.09%
2019/02/27	2	19.63	22	20.05	20.25	-20	9,728	-0.21%
2019/02/26	0	0.00	8	20.04	20.00	-8	9,658	-0.08%
2019/02/25	4	19.96	2	19.98	20.00	2	9,573	0.02%
2019/02/22	16	20.01	7	20.26	20.30	9	9,536	0.09%
2019/02/21	1	19.30	8.4	19.39	19.45	-7.4	9,119	-0.08%
2019/02/20	8	19.21	2.8	19.14	19.20	5.2	8,937	0.06%
2019/02/19	2	18.80	17	19.05	19.30	-15	8,910	-0.17%
2019/02/18	4	19.00	1	19.35	19.10	3	8,914	0.03%
2019/02/15	18	18.38	27	18.49	18.60	-9	8,557	-0.11%
2019/02/14	7	17.56	26	17.87	17.70	-19	7,864	-0.24%
2019/02/13	3	16.30	24	16.30	16.65	-21	7,294	-0.29%
2019/02/12	3	16.28	0	0.00	16.15	3	7,206	0.04%
2019/02/11	0	0.00	4	15.50	15.75	-4	7,041	-0.06%
2019/01/28	22	15.05	0	0.00	15.10	22	7,019	0.31%
2019/01/17	1	14.85	0	0.00	14.60	1	7,525	0.01%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/10	0	0.00	4	14.60	15.00	-4	7,668	-0.05%
2019/01/09	0	0.00	12	14.35	14.50	-12	7,584	-0.16%
2019/01/08	6	13.98	6	14.00	14.20	0	7,509	0.00%
2019/01/07	0	0.00	2	13.75	13.70	-2	7,521	-0.03%
2019/01/04	3	13.35	0	0.00	13.40	3	7,636	0.04%
2019/01/03	1	13.65	0	0.00	13.65	1	7,723	0.01%
2019/01/02	6	13.55	0	0.00	13.60	6	7,787	0.08%
2018/12/27	4	13.91	6	13.91	13.75	-2	8,084	-0.02%
2018/12/26	4	13.85	0	0.00	13.75	4	8,101	0.05%
2018/12/25	1	13.80	0	0.00	13.85	1	8,116	0.01%
2018/12/24	0	0.00	3	14.05	14.10	-3	8,122	-0.04%
2018/12/22	0	0.00	35	14.00	14.00	-35	8,152	-0.43%
2018/12/21	35	14.09	0	0.00	14.10	35	8,201	0.43%
2018/12/20	1	14.25	0	0.00	13.95	1	8,212	0.01%
2018/12/18	0	0.00	5	14.50	14.40	-5	8,206	-0.06%
2018/12/14	7	14.73	4	14.85	14.90	3	8,301	0.04%
2018/12/12	1	15.45	1	15.45	15.50	0	8,566	0.00%
2018/12/11	19	15.47	6	15.56	15.25	13	8,566	0.15%
2018/12/10	7	15.49	0	0.00	15.25	7	8,592	0.08%
2018/12/07	5	16.42	2	16.48	16.30	3	8,490	0.04%
2018/12/06	12	15.93	5	15.57	15.60	7	8,293	0.08%
2018/12/05	3	15.90	0	0.00	16.70	3	7,894	0.04%
2018/12/04	4	16.69	8	16.62	16.60	-4	7,951	-0.05%
2018/12/03	4	16.35	6	16.23	16.95	-2	8,005	-0.02%
2018/11/30	6	15.36	0	0.00	15.45	6	7,967	0.08%
2018/11/29	1	15.00	11	15.10	15.00	-10	7,752	-0.13%
2018/11/28	13	14.53	15	14.46	14.65	-2	7,577	-0.03%
2018/11/27	10	14.05	10	14.10	14.00	0	7,433	0.00%
2018/11/26	2	13.60	10	13.76	13.90	-8	7,232	-0.11%
2018/11/23	13	13.61	20	13.74	13.60	-7	7,115	-0.10%
2018/11/22	14	13.55	23	13.70	13.55	-9	7,026	-0.13%
2018/11/21	15	13.55	4	13.64	13.55	11	7,007	0.16%
2018/11/20	15	13.51	8	13.70	13.40	7	6,891	0.10%
2018/11/19	17	13.49	12	13.63	13.55	5	7,012	0.07%
2018/11/16	3	13.43	7	13.67	13.35	-4	7,288	-0.05%
2018/11/15	2	13.28	5	13.27	13.30	-3	7,320	-0.04%
2018/11/14	4	13.05	0	0.00	13.00	4	7,168	0.06%
2018/11/13	2	12.45	2	12.55	12.95	0	7,281	0.00%
2018/11/12	3	13.10	0	0.00	12.90	3	7,440	0.04%
2018/11/09	1	13.20	1	13.35	13.35	0	7,446	0.00%
2018/11/08	5	13.67	2	13.88	13.45	3	7,502	0.04%
2018/11/07	7	13.36	9	13.42	13.65	-2	7,519	-0.03%
2018/11/06	4	13.34	15	13.40	13.10	-11	7,691	-0.14%
2018/11/05	3	13.65	5	13.45	13.65	-2	7,737	-0.03%
2018/11/02	0	0.00	1	13.65	13.60	-1	7,835	-0.01%
2018/11/01	1	13.10	5	13.17	13.35	-4	7,777	-0.05%
2018/10/31	2	12.85	3	12.90	12.95	-1	7,735	-0.01%
2018/10/30	2	12.33	5	12.43	12.45	-3	7,697	-0.04%
2018/10/29	0	0.00	22	12.15	12.35	-22	7,888	-0.28%
2018/10/26	0	0.00	5	12.27	11.85	-5	7,968	-0.06%
2018/10/25	28	12.19	45	12.66	12.15	-17	7,998	-0.21%
2018/10/24	1	13.45	13	13.50	13.35	-12	8,099	-0.15%
2018/10/23	25	13.81	2	13.95	13.50	23	8,236	0.28%
2018/10/22	2	13.80	2	13.80	13.85	0	8,484	0.00%
2018/10/19	5	13.48	1	13.60	13.60	4	8,617	0.05%
2018/10/18	0	0.00	14	13.76	13.85	-14	8,700	-0.16%
2018/10/17	12	13.65	42	13.89	13.65	-30	8,861	-0.34%
2018/10/16	14	13.59	54	13.80	13.60	-40	8,997	-0.44%
2018/10/15	12	13.60	12	13.75	13.60	0	9,128	0.00%
2018/10/12	2	12.35	4	13.35	13.35	-2	9,196	-0.02%
2018/10/11	40	13.18	51	13.15	13.15	-11	9,302	-0.12%
2018/10/09	26	14.67	4	14.93	14.60	22	9,473	0.23%
2018/10/08	69	14.57	6	14.43	14.60	63	9,763	0.65%
2018/10/05	38	14.82	3	15.75	14.70	35	9,902	0.35%
2018/10/04	12	16.15	12	16.40	16.15	0	9,888	0.00%
2018/10/03	22.4	16.52	7	16.60	16.45	15.4	9,956	0.15%
2018/10/02	10	16.62	1	16.55	16.65	9	10,144	0.09%
2018/10/01	0	0.00	1	16.55	16.70	-1	10,270	-0.01%
2018/09/28	4	16.60	2	16.50	16.45	2	10,786	0.02%
2018/09/27	0	0.00	3.8	16.74	16.55	-3.8	10,851	-0.04%
2018/09/26	0	0.00	0.1	16.60	16.60	-0.1	10,935	0.00%
2018/09/25	8	16.56	6	16.55	16.50	2	11,041	0.02%
2018/09/21	3	16.30	6	16.25	16.40	-3	11,124	-0.03%
2018/09/20	7	16.16	6	16.75	16.15	1	11,118	0.01%
2018/09/19	10	16.69	3	16.75	16.65	7	11,135	0.06%
2018/09/18	15	17.31	16	17.28	16.65	-1	11,260	-0.01%
2018/09/17	11	16.85	5	16.81	17.00	6	11,368	0.05%
2018/09/14	5	16.81	3	16.78	17.00	2	11,470	0.02%
2018/09/13	6	16.52	53	16.42	16.45	-47	11,477	-0.41%
2018/09/12	2	15.95	0	0.00	15.95	2	11,460	0.02%
2018/09/11	14	16.20	16	15.87	16.20	-2	11,623	-0.02%
2018/09/10	334	16.31	610	15.75	15.40	-276	11,744	-2.35%	大買/大賣/鉅額交易
2018/09/07	12	16.82	41	17.04	16.55	-29	11,986	-0.24%
2018/09/06	91	17.94	37	17.85	17.40	54	12,842	0.42%
2018/09/05	37	18.49	18	18.77	18.45	19	12,914	0.15%
2018/09/04	36	18.61	0	0.00	18.55	36	13,163	0.27%
2018/09/03	21	18.50	0	0.00	18.40	21	13,309	0.16%
2018/08/31	2	19.10	0	0.00	19.00	2	13,537	0.01%
2018/08/30	116	19.18	1	19.10	19.05	115	13,677	0.84%	大買/鉅額交易
2018/08/29	7	19.16	13	19.25	19.30	-6	13,811	-0.04%
2018/08/28	9	19.18	0	0.00	19.15	9	14,122	0.06%
2018/08/27	4	19.16	32	19.28	19.35	-28	14,250	-0.20%
2018/08/24	8	19.21	3	18.95	18.95	5	14,592	0.03%
2018/08/23	1	18.85	201	19.02	19.55	-200	16,021	-1.25%	大賣/鉅額交易
2018/08/22	42	18.40	2	18.95	18.45	40	15,912	0.25%
2018/08/21	42	18.70	32	18.83	18.80	10	16,192	0.06%
2018/08/20	3	18.73	0	0.00	18.55	3	16,684	0.02%
2018/08/17	244	19.64	116	19.58	19.15	128	16,654	0.77%	大買/大賣/鉅額交易
2018/08/16	51	19.14	156	19.04	19.10	-105	16,964	-0.62%	大賣/鉅額交易
2018/08/15	44	19.14	2	19.30	19.00	42	17,033	0.25%
2018/08/14	4	19.10	0	0.00	19.70	4	17,155	0.02%
2018/08/13	136	19.11	6	19.32	19.20	130	17,350	0.75%	大買/鉅額交易
2018/08/10	72	20.28	20	20.25	20.15	52	17,479	0.30%
2018/08/09	12	20.92	140	21.01	21.00	-128	17,843	-0.72%	大賣/鉅額交易
2018/08/08	135	20.88	0	0.00	20.55	135	18,631	0.72%	大買/鉅額交易
2018/08/07	1	20.85	105	20.92	20.90	-104	20,060	-0.52%	大賣/鉅額交易
2018/08/06	0	0.00	180	20.79	21.20	-180	20,353	-0.88%	大賣/鉅額交易
2018/08/03	77	20.63	14	20.85	20.45	63	20,888	0.30%
2018/08/02	23	21.06	1	21.75	21.05	22	21,139	0.10%
2018/08/01	16	21.48	5	21.55	21.35	11	21,318	0.05%
2018/07/31	3	21.20	6	21.23	21.20	-3	21,788	-0.01%
2018/07/30	26	21.66	0	0.00	21.50	26	21,792	0.12%
2018/07/27	74	22.53	49	22.41	22.35	25	21,878	0.11%
2018/07/26	0	0.00	20	21.85	21.95	-20	21,874	-0.09%
2018/07/25	0	0.00	45	22.06	21.85	-45	22,090	-0.20%
2018/07/24	45	21.48	31	21.41	22.00	14	22,197	0.06%
2018/07/23	12	21.34	70	21.80	21.50	-58	22,426	-0.26%
2018/07/20	128	21.91	2	22.03	22.15	126	23,061	0.55%	大買/鉅額交易
2018/07/19	55	21.53	5	21.88	22.00	50	23,775	0.21%
2018/07/18	73	21.70	16	22.16	21.50	57	24,135	0.24%
2018/07/17	31	21.84	31	21.99	21.85	0	24,341	0.00%
2018/07/16	35	21.79	52	21.94	22.00	-17	24,570	-0.07%
2018/07/13	31	21.27	8	21.33	21.35	23	24,964	0.09%
2018/07/12	1	20.50	42	20.86	21.10	-41	25,779	-0.16%
2018/07/11	1	20.30	11	19.78	20.00	-10	26,186	-0.04%
2018/07/10	10	19.90	219	19.82	20.25	-209	28,011	-0.75%	大賣/鉅額交易
2018/07/09	15	18.82	89	19.01	19.30	-74	28,979	-0.26%
2018/07/06	116	18.98	85	18.90	18.70	31	29,651	0.10%	大買/
2018/07/05	52	20.14	0	0.00	19.80	52	29,189	0.18%
2018/07/04	35	20.02	4	20.55	20.15	31	29,283	0.11%
2018/07/03	47	20.50	1	20.40	20.40	46	29,293	0.16%
2018/07/02	26	20.71	110	21.09	20.95	-84	29,290	-0.29%	大賣/
2018/06/29	1	20.30	25	20.47	20.70	-24	29,371	-0.08%
2018/06/28	100	20.46	0	0.00	20.20	100	29,475	0.34%
2018/06/27	19	20.67	117	20.85	20.60	-98	29,673	-0.33%	大賣/
2018/06/26	121	20.25	21	21.15	20.40	100	29,872	0.33%	大買/
2018/06/25	15	22.05	115	22.16	21.90	-100	30,503	-0.33%	大賣/
2018/06/22	210	22.26	0	0.00	21.95	210	30,755	0.68%	大買/鉅額交易
2018/06/21	47	22.39	115	22.56	22.40	-68	30,699	-0.22%	大賣/
2018/06/20	100	22.15	4	22.90	22.30	96	30,840	0.31%
2018/06/19	11	23.05	16	23.17	22.85	-5	30,825	-0.02%
2018/06/15	64	23.60	110	24.37	23.75	-46	30,742	-0.15%	大賣/
2018/06/14	114	24.02	138	24.23	23.90	-24	30,398	-0.08%	大買/大賣/
2018/06/13	126	23.33	135	23.69	23.35	-9	29,383	-0.03%	大買/大賣/
2018/06/12	267	23.36	318	23.55	23.20	-51	29,452	-0.17%	大買/大賣/
2018/06/11	70	23.19	83	23.25	23.20	-13	29,697	-0.04%
2018/06/08	150	23.50	13	23.58	23.35	137	30,196	0.45%	大買/鉅額交易
2018/06/07	30	23.09	0	0.00	23.00	30	30,524	0.10%
2018/06/06	42	23.30	0	0.00	23.25	42	30,564	0.14%
2018/06/05	12	23.13	62	23.71	23.20	-50	30,551	-0.16%
2018/06/04	1	23.20	16	23.15	23.30	-15	30,368	-0.05%
2018/06/01	158	23.38	128	23.44	23.00	30	30,490	0.10%	大買/大賣/
2018/05/31	166	24.40	150	24.61	23.75	16	30,182	0.05%	大買/大賣/
2018/05/30	77	23.37	14	22.99	23.45	63	28,729	0.22%
2018/05/29	71	23.32	110	23.52	23.30	-39	28,594	-0.14%	大賣/
2018/05/28	51	23.01	206	23.42	23.35	-155	28,234	-0.55%	大賣/鉅額交易
2018/05/25	9	22.31	15	22.38	22.30	-6	27,833	-0.02%
2018/05/24	107	22.68	108	23.06	22.55	-1	27,816	0.00%	大買/大賣/
2018/05/23	54	22.01	0	0.00	22.20	54	27,447	0.20%
2018/05/22	45	22.09	29	21.76	22.00	16	27,554	0.06%
2018/05/21	2	22.20	2	22.40	22.20	0	27,526	0.00%
2018/05/18	11	22.06	18	22.77	22.10	-7	27,482	-0.03%
2018/05/17	141	22.99	118	22.60	22.65	23	27,562	0.08%	大買/大賣/
2018/05/16	61	23.72	87.5	23.89	23.35	-26.5	27,578	-0.10%
2018/05/15	131	23.14	229	23.57	23.10	-98	27,029	-0.36%	大買/大賣/
2018/05/14	28	22.12	21	22.09	22.00	7	26,056	0.03%
2018/05/11	34	21.89	16	21.86	21.75	18	25,919	0.07%
2018/05/10	0	0.00	70	22.37	22.30	-70	25,483	-0.27%
2018/05/09	15	21.40	24	21.80	21.50	-9	25,599	-0.04%
2018/05/08	28	21.73	143	22.32	21.80	-115	25,432	-0.45%	大賣/鉅額交易
2018/05/07	0	0.00	11	21.14	21.30	-11	25,012	-0.04%
2018/05/04	27	21.00	15	21.41	20.55	12	25,049	0.05%
2018/05/03	24	20.93	21	20.84	20.95	3	25,117	0.01%
2018/05/02	19	20.16	37	20.33	20.80	-18	25,110	-0.07%
2018/04/30	22	20.35	3	20.65	20.30	19	25,099	0.08%
2018/04/27	25	20.07	18	20.30	20.00	7	25,545	0.03%
2018/04/26	109	20.43	6	20.55	19.95	103	26,164	0.39%	大買/鉅額交易
2018/04/25	76	21.62	32	21.12	22.05	44	25,807	0.17%
2018/04/24	54	21.24	3	22.53	21.70	51	25,468	0.20%
2018/04/23	283	23.22	126	23.09	22.60	157	25,916	0.61%	大買/大賣/鉅額交易
2018/04/20	62	22.92	30	23.62	23.80	32	27,183	0.12%
2018/04/19	69	24.00	101	24.02	23.45	-32	26,946	-0.12%	大賣/
2018/04/18	55	23.08	106.1	22.88	23.70	-51.1	26,684	-0.19%	大賣/
2018/04/17	73	22.42	12	22.34	22.05	61	26,070	0.23%
2018/04/16	91	23.07	45	23.13	23.10	46	25,980	0.18%
2018/04/13	144	21.61	40	22.07	22.85	104	24,725	0.42%	大買/鉅額交易
2018/04/12	11	20.72	95	20.63	20.80	-84	24,081	-0.35%
2018/04/11	13	19.97	12	20.07	19.65	1	23,996	0.00%
2018/04/10	71	19.67	35	19.88	19.65	36	25,343	0.14%
2018/04/09	36	19.45	203	19.36	19.10	-167	25,989	-0.64%	大賣/鉅額交易
2018/04/03	0	0.00	4	20.04	20.00	-4	26,993	-0.01%
2018/04/02	30	20.43	30	20.43	20.20	0	27,673	0.00%
2018/03/31	21	20.01	20	20.05	20.10	1	28,432	0.00%
2018/03/30	20	19.82	13	20.31	19.80	7	29,273	0.02%
2018/03/29	5	20.95	14	20.82	20.30	-9	30,334	-0.03%
2018/03/28	86	20.79	17	20.77	20.80	69	31,963	0.22%
2018/03/27	11	20.32	223	19.90	20.50	-212	31,562	-0.67%	大賣/鉅額交易
2018/03/26	3	18.70	22	18.65	18.65	-19	32,395	-0.06%
2018/03/23	23	18.52	3	18.60	18.55	20	33,797	0.06%
2018/03/22	106	19.50	6	19.67	19.40	100	34,208	0.29%	大買/
2018/03/21	1	19.40	30	19.70	19.50	-29	34,834	-0.08%
2018/03/20	21	19.45	32	19.45	19.45	-11	35,331	-0.03%
2018/03/19	32	19.75	58	19.81	19.85	-26	36,016	-0.07%
2018/03/16	25	20.56	15	19.97	19.95	10	37,208	0.03%
2018/03/15	196	20.88	3	20.73	20.60	193	38,591	0.50%	大買/鉅額交易
2018/03/14	35	20.15	8	20.34	20.55	27	39,018	0.07%
2018/03/13	83	19.88	15	19.16	20.50	68	40,369	0.17%
2018/03/12	6	18.73	26	18.80	18.65	-20	40,215	-0.05%
2018/03/09	26	19.10	4	19.19	19.10	22	40,804	0.05%
2018/03/08	3	18.50	24	18.67	18.70	-21	42,474	-0.05%
2018/03/07	57.1	18.51	321	18.77	18.40	-264	42,465	-0.62%	大賣/鉅額交易
2018/03/06	19	19.40	20	19.65	19.40	-1	42,997	0.00%
2018/03/05	78	19.86	62	19.33	19.10	16	44,959	0.04%
2018/03/02	4	20.16	0	0.00	20.10	4	46,858	0.01%
2018/03/01	19	20.50	0	0.00	20.50	19	47,317	0.04%
2018/02/27	0	0.00	6	20.43	20.45	-6	47,356	-0.01%
2018/02/26	6	20.27	45	20.37	20.05	-39	47,406	-0.08%
2018/02/23	21	20.54	19	20.96	20.50	2	47,540	0.00%
2018/02/22	22	20.71	81	20.50	20.70	-59	47,678	-0.12%
2018/02/21	4.7	20.37	14	20.28	20.40	-9.3	47,794	-0.02%
2018/02/12	20	19.83	30	20.08	19.55	-10	47,750	-0.02%
2018/02/09	58	18.44	514	18.41	19.70	-456	47,673	-0.96%	大賣/鉅額交易
2018/02/08	58	20.18	48	20.97	20.05	10	47,460	0.02%
2018/02/07	48	20.77	18	21.46	20.50	30	47,206	0.06%
2018/02/06	24	21.31	36	21.31	20.70	-12	47,153	-0.03%
2018/02/05	1	22.20	6	22.81	23.00	-5	47,023	-0.01%
2018/02/02	5	23.27	2	23.43	23.20	3	47,164	0.01%
2018/02/01	138	24.06	65	24.12	23.70	73	47,553	0.15%	大買/
2018/01/31	55	22.66	74	23.15	23.25	-19	47,954	-0.04%
2018/01/30	100	23.00	153	22.80	22.90	-53	48,148	-0.11%	大賣/
2018/01/29	52	23.01	14	23.19	23.20	38	48,478	0.08%
2018/01/26	154	22.53	21	22.58	22.60	133	49,161	0.27%	大買/鉅額交易
2018/01/25	22	23.00	205	23.00	22.80	-183	49,927	-0.37%	大賣/鉅額交易
2018/01/24	24	23.40	27	23.46	23.40	-3	50,392	-0.01%
2018/01/23	237	23.06	42	23.12	23.05	195	50,406	0.39%	大買/鉅額交易
2018/01/22	131	23.38	249	23.38	22.90	-118	50,073	-0.24%	大買/大賣/鉅額交易
2018/01/19	254	24.64	28	24.51	24.50	226	49,837	0.45%	大買/鉅額交易
2018/01/18	161	25.31	284	25.14	24.80	-123	49,864	-0.25%	大買/大賣/鉅額交易
2018/01/17	397	25.73	392	25.62	25.25	5	50,522	0.01%	大買/大賣/
2018/01/16	402	24.71	236	25.34	25.60	166	50,434	0.33%	大買/大賣/鉅額交易
2018/01/15	157	24.79	309	24.50	24.35	-152	48,807	-0.31%	大買/大賣/鉅額交易
2018/01/12	322	24.91	187	24.66	24.75	135	48,577	0.28%	大買/大賣/鉅額交易
2018/01/11	169	24.03	9	24.26	24.45	160	48,110	0.33%	大買/鉅額交易
2018/01/10	272	24.71	348	24.44	23.90	-76	47,698	-0.16%	大買/大賣/
2018/01/09	216	24.58	78	24.54	24.70	138	47,180	0.29%	大買/鉅額交易
2018/01/08	156	24.73	258	24.28	24.10	-102	46,517	-0.22%	大買/大賣/鉅額交易
2018/01/05	158	24.73	96	24.52	24.95	62	46,005	0.13%	大買/
2018/01/04	155	25.35	231	24.74	24.80	-76	45,290	-0.17%	大買/大賣/
2018/01/03	122	24.79	23	24.89	24.20	99	43,981	0.23%	大買/
2018/01/02	263	23.76	82	24.30	24.60	181	43,148	0.42%	大買/鉅額交易