瑞儀 (6176)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
1,932張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	195.50	11	195.91	198.50	-11	1,847	-0.59%
2024/12/11	5	193.00	1	193.00	193.50	4	1,836	0.22%
2024/12/10	2	192.50	1	194.00	190.50	1	1,847	0.05%
2024/12/09	5	191.50	0	0.00	192.00	5	1,862	0.27%
2024/12/06	0	192.75	0	0.00	189.50	0	1,893	0.00%
2024/12/05	2	191.75	2	192.00	192.00	0	1,917	0.00%
2024/12/03	3	190.34	0	0.00	191.50	3	1,989	0.15%
2024/12/02	1	190.50	1	191.50	194.50	0	1,983	0.00%
2024/11/25	1	190.50	1	192.00	191.50	0	2,123	0.00%
2024/11/22	2	193.50	1	192.00	190.50	1	2,117	0.05%
2024/11/20	1	194.00	1	190.00	189.50	0	2,103	0.00%
2024/11/18	0	195.00	0	0.00	191.00	0	2,099	0.00%
2024/11/15	1	196.50	1	198.50	199.00	0	2,086	0.00%
2024/11/13	1	196.00	1	200.50	201.00	0	2,106	0.00%
2024/11/12	0	196.00	0	0.00	196.00	0	2,094	0.00%
2024/11/05	0.1	199.00	0	0.00	197.00	0.1	2,202	0.00%
2024/11/01	0.3	208.83	0	0.00	208.00	0.3	2,300	0.01%
2024/10/29	0	215.00	0	0.00	213.50	0	2,358	0.00%
2024/10/28	1	215.00	1	215.00	215.00	0	2,380	0.00%
2024/10/22	1	212.50	1	212.00	212.00	0	2,552	0.00%
2024/10/21	0	0.00	3	210.50	211.50	-3	2,584	-0.12%
2024/10/15	0	0.00	1	195.50	195.50	-1	2,682	-0.04%
2024/10/11	1	194.00	1	195.00	195.00	0	2,734	0.00%
2024/10/08	1	197.50	1	193.50	193.00	0	2,750	0.00%
2024/10/04	5	199.30	0	0.00	196.50	5	2,793	0.18%
2024/10/01	1	195.00	1	199.50	199.50	0	2,776	0.00%
2024/09/26	2	190.50	2	190.25	191.00	0	3,212	0.00%
2024/09/18	1	198.50	1	195.00	195.00	0	3,454	0.00%
2024/09/16	1	199.50	1	200.00	200.00	0	3,531	0.00%
2024/09/11	1	197.00	1	196.50	196.50	0	3,682	0.00%
2024/09/10	1	195.50	0	0.00	195.00	1	3,686	0.03%
2024/09/05	1	201.00	1	198.00	198.00	0	3,691	0.00%
2024/09/04	0	0.00	1	197.50	196.00	-1	3,706	-0.03%
2024/09/03	0	0.00	2	199.25	199.00	-2	3,682	-0.05%
2024/09/02	0	0.00	0.1	196.00	199.50	-0.1	3,688	0.00%
2024/08/28	1	185.00	2	186.00	186.00	-1	3,745	-0.03%
2024/08/22	1	184.00	6	183.08	183.50	-5	3,867	-0.13%
2024/08/21	2	184.00	1	184.00	184.00	1	3,889	0.03%
2024/08/16	1	186.00	1	186.00	186.00	0	3,909	0.00%
2024/08/15	1	184.50	1.2	185.57	185.50	-0.2	3,891	0.00%
2024/08/09	2	183.00	1	183.50	184.00	1	3,923	0.03%
2024/08/08	1	182.50	1	180.00	180.00	0	3,903	0.00%
2024/08/05	0	0.00	4	168.50	171.00	-4	3,892	-0.10%
2024/08/02	1	180.00	1	179.50	179.50	0	3,850	0.00%
2024/08/01	1	179.50	0	0.00	182.50	1	3,838	0.03%
2024/07/31	1	176.00	1	178.00	178.00	0	3,860	0.00%
2024/07/30	2	174.00	2	175.25	176.00	0	3,861	0.00%
2024/07/29	1	177.50	1	176.00	177.00	0	3,924	0.00%
2024/07/26	0	0.00	0.1	178.50	176.00	-0.1	3,951	0.00%
2024/07/23	0	0.00	1	183.50	182.00	-1	3,917	-0.03%
2024/07/19	1.3	179.80	1	180.50	180.00	0.3	4,204	0.01%
2024/07/09	1	186.50	0	0.00	185.00	1	4,283	0.02%
2024/06/28	3	189.00	0	0.00	189.50	3	3,998	0.08%
2024/06/21	1	207.50	0	0.00	207.00	1	4,293	0.02%
2024/06/20	1	211.50	0	216.00	213.50	1	4,265	0.02%
2024/06/19	1	213.50	0	0.00	213.50	1	4,330	0.02%
2024/06/13	0	0.00	1	220.50	216.50	-1	4,900	-0.02%
2024/06/12	1	218.50	1	220.49	219.50	0	5,014	0.00%
2024/06/07	1	213.00	1	218.00	216.00	0	5,230	0.00%
2024/06/05	1	212.00	2.3	213.91	215.00	-1.3	5,321	-0.02%
2024/06/04	1	211.50	5	209.68	211.50	-4	5,471	-0.07%
2024/06/03	1	201.00	0	0.00	201.00	1	5,549	0.02%
2024/05/30	5	196.90	3	197.67	198.00	2	5,535	0.04%
2024/05/29	2	201.00	0	0.00	200.00	2	5,547	0.04%
2024/05/22	0	0.00	1	200.00	202.00	-1	5,610	-0.02%
2024/05/10	1	201.00	4	204.25	203.50	-3	5,535	-0.05%
2024/05/06	1	207.50	2	209.25	209.00	-1	5,365	-0.02%
2024/05/03	1	207.00	2	209.75	207.00	-1	5,324	-0.02%
2024/05/02	0	0.00	3	206.50	207.50	-3	5,275	-0.06%
2024/04/30	1.3	199.00	1	199.99	199.00	0.3	5,162	0.01%
2024/04/29	1	195.00	1	197.00	197.50	0	5,109	0.00%
2024/04/26	5	192.80	10	193.80	195.50	-5	5,072	-0.10%
2024/04/25	3	193.50	6	191.50	194.50	-3	4,894	-0.06%
2024/04/23	0	173.50	0	0.00	174.50	0	4,721	0.00%
2024/04/22	0	0.00	1	177.00	175.00	-1	4,729	-0.02%
2024/04/18	0	0.00	1	179.50	182.00	-1	4,626	-0.02%
2024/04/17	1	178.00	0	0.00	179.00	1	4,591	0.02%
2024/04/16	2	176.00	1	178.00	176.50	1	4,567	0.02%
2024/04/15	1	175.00	0	0.00	176.50	1	4,588	0.02%
2024/04/09	0	0.00	6	173.50	172.50	-6	4,605	-0.13%
2024/04/08	9	171.00	0	0.00	170.50	9	4,616	0.19%
2024/04/03	1	172.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	1	172.00	1	174.00	174.00	0	4,514	0.00%
2024/04/01	0	0.00	5	171.00	169.50	-5	4,446	-0.11%
2024/03/29	3	169.67	0	0.00	169.00	3	4,380	0.07%
2024/03/28	4	173.13	3	175.00	172.50	1	4,218	0.02%
2024/03/27	2	172.50	0	0.00	172.00	2	4,055	0.05%
2024/03/26	1	169.00	0	0.00	170.50	1	3,977	0.03%
2024/03/25	1	173.03	0	0.00	172.00	1	3,924	0.03%
2024/03/22	1	178.47	0	0.00	176.00	1	3,917	0.03%
2024/03/21	4	183.25	0	0.00	183.00	4	3,899	0.10%
2024/03/19	1	185.50	6	188.17	187.00	-5	3,574	-0.14%
2024/03/15	0	173.00	0	0.00	172.50	0	3,349	0.00%
2024/03/13	1	181.50	2	182.25	184.00	-1	3,053	-0.03%
2024/03/12	1	177.49	0.3	177.00	177.50	0.7	2,914	0.03%
2024/03/11	4	167.63	4	168.63	167.50	0	2,822	0.00%
2024/02/05	0	0.00	1	139.00	139.50	-1	2,333	-0.04%
2024/02/01	1	137.00	0	0.00	137.00	1	2,369	0.04%
2024/01/30	0	0.00	0	140.00	138.50	0	2,426	0.00%
2024/01/22	0	0.00	0	138.50	139.00	0	2,526	0.00%
2024/01/15	0	0.00	1	136.00	137.00	-1	2,578	-0.04%
2024/01/10	0	0.00	1	134.00	137.00	-1	2,666	-0.04%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/12	0	0.00	1	137.00	136.00	-1	2,254	-0.04%
2023/12/06	0.1	131.50	0	0.00	132.50	0.1	2,467	0.00%
2023/11/28	0	0.00	1	132.50	132.50	-1	2,604	-0.04%
2023/11/27	0	0.00	0.1	132.50	131.50	-0.1	2,601	0.00%
2023/11/22	0	0.00	0.1	128.50	129.50	-0.1	2,539	-0.01%
2023/11/17	1	128.00	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	3	129.50	129.00	-3	2,539	-0.12%
2023/11/15	0	0.00	0	128.00	128.50	0	2,583	0.00%
2023/11/07	0	0.00	2	126.50	127.00	-2	2,666	-0.08%
2023/11/06	0	0.00	0.1	127.50	126.50	-0.1	2,674	0.00%
2023/11/03	1	125.50	0	0.00	126.00	1	2,702	0.04%
2023/11/02	1	125.50	0.1	126.50	125.50	0.9	2,754	0.03%
2023/10/25	0.2	126.00	0	126.00	126.00	0.2	3,135	0.01%
2023/10/23	0.1	126.00	0	0.00	126.00	0.1	3,124	0.00%
2023/10/18	0	124.00	0.1	124.50	125.00	-0.1	3,148	0.00%
2023/10/16	0	0.00	0.1	123.00	122.50	-0.1	3,199	0.00%
2023/10/12	0.1	122.50	0	0.00	122.50	0.1	3,244	0.00%
2023/10/02	0	0.00	1	123.00	123.50	-1	3,236	-0.03%
2023/09/22	0	0.00	1	127.00	127.00	-1	3,258	-0.03%
2023/09/19	3	129.00	0	0.00	129.00	3	3,436	0.09%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	1	129.00	0	0.00	129.00	1	3,513	0.03%
2023/09/13	0	0.00	1	129.50	129.50	-1	3,476	-0.03%
2023/09/11	0	0.00	0.1	125.00	125.00	-0.1	3,417	0.00%
2023/09/06	0	0.00	5	124.50	127.00	-5	3,394	-0.15%
2023/09/04	0	0.00	1	120.50	122.00	-1	3,329	-0.03%
2023/09/01	0.1	118.50	0	0.00	119.50	0.1	3,308	0.00%
2023/08/30	0	0.00	0.1	118.50	118.50	-0.1	3,318	0.00%
2023/08/21	0	0.00	10	113.00	114.00	-10	3,403	-0.29%
2023/08/11	1	117.50	1	119.00	119.50	0	3,242	0.00%
2023/08/09	0	0.00	1	118.00	119.00	-1	3,182	-0.03%
2023/08/08	0	0.00	1	120.00	120.50	-1	3,139	-0.03%
2023/08/01	5	117.20	1	118.00	117.50	4	2,960	0.14%
2023/07/31	8	121.38	11	119.68	120.50	-3	2,884	-0.10%
2023/07/25	1	109.50	1	110.50	111.00	0	2,621	0.00%
2023/07/20	0	0.00	9	109.50	111.00	-9	2,655	-0.34%
2023/07/13	0	0.00	5	109.50	109.00	-5	2,648	-0.19%
2023/07/07	0	0.00	1	109.00	109.50	-1	2,841	-0.04%
2023/07/05	0	0.00	5	109.50	109.50	-5	2,828	-0.18%
2023/06/29	10	110.50	0	0.00	111.00	10	2,796	0.36%
2023/06/28	5	110.00	0	0.00	111.00	5	2,772	0.18%
2023/06/27	1	109.50	30	110.00	108.00	-29	2,748	-1.06%
2023/06/20	10	124.00	0	0.00	124.50	10	2,489	0.40%
2023/06/19	10	123.00	0	0.00	123.00	10	2,461	0.41%
2023/06/16	0	0.00	10	124.50	124.00	-10	2,422	-0.41%
2023/06/09	10	123.00	0	0.00	124.00	10	2,290	0.44%
2023/06/08	0	0.00	1	121.50	122.50	-1	2,278	-0.04%
2023/06/07	5	121.00	0	0.00	121.00	5	2,270	0.22%
2023/06/05	5	121.50	0	0.00	121.00	5	2,249	0.22%
2023/05/31	0	0.00	1	119.00	118.00	-1	2,201	-0.05%
2023/05/18	0	0.00	1.2	115.00	115.50	-1.2	2,049	-0.06%
2023/05/09	0	0.00	1	113.00	114.00	-1	2,049	-0.05%
2023/05/05	0	0.00	0.1	114.00	114.00	-0.1	2,041	0.00%
2023/04/20	0	0.00	1	112.50	112.50	-1	1,908	-0.05%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	1.1	116.59	1	117.50	112.00	0.1	1,890	0.01%
2023/04/07	0	0.00	2	112.25	112.00	-2	1,655	-0.12%
2023/03/29	0	0.00	1	110.00	110.00	-1	1,686	-0.06%
2023/03/28	0	0.00	1	110.00	109.50	-1	1,724	-0.06%
2023/03/23	0	0.00	1	108.50	108.00	-1	1,877	-0.05%
2023/03/22	0	0.00	0	108.00	108.00	0	1,842	0.00%
2023/03/15	0	0.00	1	105.50	105.00	-1	1,819	-0.05%
2023/03/10	1	107.50	1	106.00	106.00	0	1,799	0.00%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/07	1	107.50	0	0.00	108.50	1	1,810	0.06%
2023/03/06	1	108.00	0	0.00	108.00	1	1,798	0.06%
2023/02/16	0	0.00	3	104.00	104.00	-3	1,864	-0.16%
2023/02/09	1	104.00	0	0.00	103.50	1	1,960	0.05%
2023/02/08	0	0.00	1	104.00	104.00	-1	1,968	-0.05%
2023/02/07	1	104.00	0	0.00	104.00	1	1,957	0.05%
2023/02/03	1	103.50	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/10	3	98.90	0	0.00	98.70	3	1,993	0.15%
2023/01/09	1	98.70	0	0.00	98.80	1	2,004	0.05%
2023/01/06	2	102.00	0	0.00	101.50	2	1,947	0.10%
2022/12/30	0	0.00	1	106.00	105.00	-1	1,909	-0.05%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/20	0	0.00	1	109.50	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	4	108.00	109.00	-4	1,994	-0.20%
2022/12/16	0	0.00	0.8	105.06	107.00	-0.8	1,886	-0.04%
2022/12/14	0.2	103.50	0	0.00	103.50	0.2	1,878	0.01%
2022/12/13	1	104.50	0	0.00	103.50	1	1,905	0.05%
2022/11/23	4	104.50	0	0.00	104.00	4	1,936	0.21%
2022/11/22	10	103.00	0	0.00	104.00	10	1,923	0.52%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/02	1	99.90	1	99.80	99.90	0	1,822	0.00%
2022/10/25	2	94.45	2	95.45	93.20	0	1,744	0.00%
2022/10/21	0	0.00	1	96.20	95.80	-1	1,753	-0.06%
2022/10/18	1	98.30	1	97.70	98.50	0	1,728	0.00%
2022/10/11	0	0.00	2	97.20	97.20	-2	1,827	-0.11%
2022/10/07	0	0.00	2	99.00	99.00	-2	1,816	-0.11%
2022/09/30	1	100.00	0	0.00	100.50	1	1,751	0.06%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	6	99.42	100.50	-6	1,679	-0.36%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/20	0	0.00	3	99.90	100.50	-3	1,599	-0.19%
2022/09/19	1	98.70	0	0.00	98.90	1	1,600	0.06%
2022/09/16	0	0.00	5	99.30	101.00	-5	1,663	-0.30%
2022/09/13	1	99.50	0	0.00	99.60	1	1,720	0.06%
2022/09/12	5	100.00	0	0.00	99.70	5	1,753	0.29%
2022/09/05	2	97.90	1	96.80	96.50	1	1,748	0.06%
2022/08/25	2	99.10	1	100.00	99.00	1	1,712	0.06%
2022/08/18	1	99.80	0	0.00	100.50	1	1,728	0.06%
2022/08/17	5	100.00	0	0.00	100.00	5	1,727	0.29%
2022/08/16	0	0.00	0.1	100.50	101.00	-0.1	1,723	-0.01%
2022/08/12	0	0.00	7	100.50	100.50	-7	1,701	-0.41%
2022/08/11	5	100.50	0	0.00	100.50	5	1,699	0.29%
2022/08/10	1	100.50	0	0.00	99.50	1	1,677	0.06%
2022/08/08	2	96.70	0	0.00	96.50	2	1,629	0.12%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/08/03	0	0.00	5	92.90	93.40	-5	1,628	-0.31%
2022/07/29	0	0.00	1	92.60	93.30	-1	1,628	-0.06%
2022/07/18	0.1	85.00	0	0.00	84.80	0.1	1,609	0.01%
2022/07/06	1	82.70	0	0.00	82.00	1	1,635	0.06%
2022/06/30	0	0.00	1	87.00	86.80	-1	1,648	-0.06%
2022/06/29	0	0.00	1	87.60	87.90	-1	1,627	-0.06%
2022/06/28	0	0.00	1	87.10	88.30	-1	1,609	-0.06%
2022/06/24	1	87.10	0	0.00	86.70	1	1,598	0.06%
2022/06/23	4	99.13	0	0.00	97.60	4	1,512	0.26%
2022/06/22	6	100.75	2	101.00	100.50	4	1,441	0.28%
2022/06/21	4	102.50	0	0.00	102.50	4	1,412	0.28%
2022/06/10	2	105.50	1	105.50	106.00	1	1,427	0.07%
2022/05/30	0	0.00	2	104.00	104.50	-2	1,559	-0.13%
2022/05/27	0	0.00	0	104.50	103.50	0	1,584	0.00%
2022/05/25	2	104.50	0	0.00	104.00	2	1,624	0.12%
2022/05/24	0	0.00	2	104.50	104.50	-2	1,663	-0.12%
2022/05/18	5	103.00	1	103.00	103.00	4	1,678	0.24%
2022/05/12	10	100.50	0	0.00	100.00	10	1,723	0.58%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/21	0	0.00	2	106.00	106.50	-2	1,867	-0.11%
2022/04/18	0	0.00	2	104.50	104.50	-2	1,854	-0.11%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/29	1	105.00	1	105.00	104.50	0	1,932	0.00%
2022/03/28	0	0.00	1	103.00	103.50	-1	1,924	-0.05%
2022/03/02	0	0.00	8	101.56	102.50	-8	1,911	-0.42%
2022/03/01	1	101.00	0	0.00	101.50	1	1,893	0.05%
2022/02/24	2	99.95	0	0.00	99.80	2	1,885	0.11%
2022/02/22	5	100.50	1	101.00	100.50	4	1,885	0.21%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2022/02/16	3	101.33	1	101.00	101.00	2	1,993	0.10%
2022/02/14	0	0.00	4	100.50	101.00	-4	1,998	-0.20%
2022/02/09	0	0.00	6	102.92	103.50	-6	2,018	-0.30%
2022/02/08	0	0.00	2	103.00	103.00	-2	2,001	-0.10%
2022/01/26	0	0.00	1	100.50	101.50	-1	1,984	-0.05%
2022/01/24	1	100.50	0	0.00	101.50	1	1,985	0.05%
2022/01/21	0	0.00	3	100.67	101.00	-3	2,020	-0.15%
2022/01/19	0	0.00	1	105.00	104.00	-1	1,964	-0.05%
2022/01/13	5	100.50	2	100.50	101.00	3	1,835	0.16%
2022/01/11	0	0.00	3	101.00	101.00	-3	1,834	-0.16%
2022/01/10	1	101.00	0	0.00	101.50	1	1,842	0.05%
2022/01/07	0	0.00	1	100.50	101.50	-1	1,858	-0.05%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/05	1	102.50	0	0.00	101.50	1	1,942	0.05%
2021/12/23	2	99.85	0	0.00	99.90	2	1,875	0.11%
2021/12/20	1	98.90	0	0.00	98.30	1	1,846	0.05%
2021/12/16	0	0.00	23	97.80	98.10	-23	1,824	-1.26%
2021/12/14	3.1	95.41	0	0.00	95.00	3.1	1,847	0.17%
2021/12/13	0	97.30	0	0.00	96.70	0	1,810	0.00%
2021/12/10	0	0.00	1	97.60	97.30	-1	1,804	-0.06%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/12/06	2	96.90	0	0.00	97.10	2	1,815	0.11%
2021/11/24	0	0.00	1	98.20	98.40	-1	1,806	-0.06%
2021/11/23	1	98.90	0	0.00	98.50	1	1,794	0.06%
2021/11/22	0	0.00	6	100.00	100.00	-6	1,784	-0.34%
2021/11/18	3	100.10	1	99.10	100.50	2	1,785	0.11%
2021/11/16	4	98.20	0	0.00	97.70	4	1,752	0.23%
2021/11/12	0	0.00	1	96.80	97.10	-1	1,768	-0.06%
2021/11/11	1	96.80	0	0.00	96.70	1	1,809	0.06%
2021/11/10	6	96.35	0	0.00	97.00	6	1,831	0.33%
2021/11/09	2.1	97.70	8	97.20	97.10	-5.9	1,850	-0.32%
2021/11/08	3	97.90	8	98.08	98.20	-5	1,834	-0.27%
2021/11/02	1	96.60	3	98.37	96.10	-2	1,975	-0.10%
2021/10/29	2	97.15	0	0.00	97.30	2	2,060	0.10%
2021/10/05	0	0.00	1	92.20	92.50	-1	2,915	-0.03%
2021/10/01	0	0.00	1	92.20	92.00	-1	3,110	-0.03%
2021/09/22	1	92.60	0	0.00	92.60	1	3,330	0.03%
2021/09/08	2	94.80	1	94.90	94.10	1	3,446	0.03%
2021/09/06	2	96.70	1	98.40	96.00	1	3,479	0.03%
2021/09/03	0	0.00	2	98.70	98.00	-2	3,465	-0.06%
2021/09/01	1	99.20	0	0.00	99.00	1	3,479	0.03%
2021/08/26	1	97.70	0	0.00	97.50	1	3,505	0.03%
2021/08/25	2	98.80	7	98.84	99.10	-5	3,497	-0.14%
2021/08/24	1	96.50	0	0.00	97.50	1	3,483	0.03%
2021/08/20	5	95.00	0	0.00	93.80	5	3,469	0.14%
2021/08/19	0	0.00	1	96.30	96.00	-1	3,453	-0.03%
2021/08/17	2.6	97.12	0	0.00	97.60	2.6	3,418	0.08%
2021/08/16	4	96.38	0	0.00	96.30	4	3,376	0.12%
2021/08/13	2	95.70	1	95.60	95.30	1	3,368	0.03%
2021/08/11	0	0.00	20	97.56	97.10	-20	3,366	-0.59%
2021/08/10	2	98.95	0	0.00	98.90	2	3,348	0.06%
2021/08/09	3	100.17	3	100.83	100.50	0	3,349	0.00%
2021/08/06	19	101.03	1	102.00	101.00	18	3,377	0.53%
2021/08/05	5	102.00	0	0.00	102.50	5	3,393	0.15%
2021/08/04	2	101.00	0	0.00	101.00	2	3,452	0.06%
2021/08/03	8	101.56	0	0.00	102.50	8	3,476	0.23%
2021/08/02	4	104.00	0	0.00	104.00	4	3,441	0.12%
2021/07/30	1	106.00	1	106.50	105.50	0	3,429	0.00%
2021/07/26	2	110.75	3	111.33	110.50	-1	3,628	-0.03%
2021/07/23	20	111.53	0	0.00	110.50	20	3,795	0.53%
2021/07/22	2	123.75	1	124.50	124.50	1	3,602	0.03%
2021/07/21	2	122.50	0	0.00	123.00	2	3,539	0.06%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	1	127.00	1	127.50	127.00	0	3,461	0.00%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/13	6	125.50	1	124.50	125.00	5	3,450	0.14%
2021/07/12	7	126.86	0	0.00	126.50	7	3,402	0.21%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/08	1	128.50	4	129.63	129.00	-3	3,466	-0.09%
2021/07/06	1	128.00	1	128.00	128.00	0	3,355	0.00%
2021/07/05	0	0.00	4	126.00	126.00	-4	3,340	-0.12%
2021/07/02	0	0.00	1	125.00	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/30	0	0.00	8	121.00	121.50	-8	3,347	-0.24%
2021/06/29	1	122.00	3	121.00	121.00	-2	3,341	-0.06%
2021/06/28	1	121.50	1	121.00	122.00	0	3,360	0.00%
2021/06/25	2	120.50	7	119.50	120.00	-5	3,372	-0.15%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/23	2	117.50	0	0.00	118.00	2	3,385	0.06%
2021/06/22	1	116.00	13	116.50	116.50	-12	3,397	-0.35%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	119.50	0	0.00	117.50	1	3,498	0.03%
2021/06/16	0	0.00	1	119.00	119.50	-1	3,586	-0.03%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/10	8	117.00	0	0.00	117.50	8	3,759	0.21%
2021/06/09	5	116.00	1	116.00	116.00	4	3,962	0.10%
2021/06/08	1	117.00	2	118.50	117.00	-1	3,990	-0.03%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	3	117.33	0	0.00	118.00	3	4,168	0.07%
2021/05/24	0	0.00	1	115.00	116.00	-1	4,353	-0.02%
2021/05/21	2	116.25	1	116.00	116.50	1	4,376	0.02%
2021/05/20	1	115.00	1	115.50	116.00	0	4,383	0.00%
2021/05/19	2	115.00	1	116.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	3	114.33	116.00	-3	4,428	-0.07%
2021/05/17	3.5	111.00	2	112.25	110.00	1.5	4,440	0.03%
2021/05/14	2	115.75	1	116.00	116.00	1	4,404	0.02%
2021/05/12	1.5	116.00	3	118.00	117.00	-1.5	4,304	-0.03%
2021/05/11	4	122.88	6	124.17	120.50	-2	4,221	-0.05%
2021/05/10	1	126.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	3	129.00	1	129.50	130.00	2	4,206	0.05%
2021/05/06	1	125.00	0	0.00	126.50	1	4,219	0.02%
2021/05/04	7	129.93	13	128.58	127.00	-6	4,266	-0.14%
2021/05/03	10	130.50	2.1	129.74	130.50	7.9	4,242	0.19%
2021/04/29	3	130.17	4.2	129.98	128.50	-1.2	4,190	-0.03%
2021/04/28	1	127.50	1	127.00	124.50	0	4,029	0.00%
2021/04/27	0.3	127.37	1	128.00	127.50	-0.7	4,141	-0.02%
2021/04/26	0	0.00	5	127.50	127.00	-5	4,143	-0.12%
2021/04/23	0	0.00	1	124.00	125.50	-1	4,160	-0.02%
2021/04/22	2	126.25	0.3	124.50	124.00	1.7	4,261	0.04%
2021/04/19	12	123.00	2	123.00	124.00	10	4,424	0.23%
2021/04/16	6	122.00	1	122.50	123.00	5	4,538	0.11%
2021/04/15	3	121.17	3	121.50	121.50	0	4,555	0.00%
2021/04/14	2	122.50	5	122.60	123.00	-3	4,496	-0.07%
2021/04/13	1	127.50	0	0.00	126.00	1	4,421	0.02%
2021/04/09	1	127.50	1	129.00	129.00	0	4,414	0.00%
2021/04/08	0	0.00	1	129.50	129.50	-1	4,358	-0.02%
2021/04/07	0	0.00	6	128.00	129.00	-6	4,313	-0.14%
2021/04/06	0	0.00	5	126.00	126.50	-5	4,258	-0.12%
2021/03/31	2	127.50	0	0.00	127.00	2	4,246	0.05%
2021/03/29	1	126.00	1	125.00	125.50	0	4,246	0.00%
2021/03/26	2	124.50	1	124.50	124.50	1	4,240	0.02%
2021/03/25	1	123.52	2	124.00	124.00	-1	4,249	-0.02%
2021/03/23	3	125.33	0	0.00	124.50	3	4,299	0.07%
2021/03/22	1	128.00	1	128.00	128.00	0	4,293	0.00%
2021/03/19	0	0.00	2	124.75	126.50	-2	4,255	-0.05%
2021/03/18	0	0.00	3	125.00	125.00	-3	4,186	-0.07%
2021/03/17	1	123.00	0	0.00	123.50	1	4,140	0.02%
2021/03/16	2	124.50	3	124.83	124.50	-1	4,183	-0.02%
2021/03/15	4	123.25	4	124.00	124.00	0	4,230	0.00%
2021/03/12	1	120.00	7	119.93	120.00	-6	4,060	-0.15%
2021/03/10	1	120.50	4	120.50	119.50	-3	4,056	-0.07%
2021/03/09	0	0.00	1	119.50	119.50	-1	4,083	-0.02%
2021/03/08	0.4	119.50	0	0.00	119.00	0.4	4,170	0.01%
2021/03/04	0	0.00	3	118.50	118.50	-3	4,410	-0.07%
2021/03/03	1	118.00	0	0.00	118.00	1	4,619	0.02%
2021/02/22	0	0.00	2	119.00	119.00	-2	4,460	-0.04%
2021/02/19	0	0.00	2	118.00	119.50	-2	4,451	-0.04%
2021/02/17	7	117.57	1	117.50	117.50	6	4,402	0.14%
2021/02/04	0.2	117.50	1	116.50	117.50	-0.8	4,372	-0.02%
2021/02/02	0	0.00	1	115.00	115.50	-1	4,369	-0.02%
2021/02/01	0	0.00	1	114.00	114.00	-1	4,373	-0.02%
2021/01/29	2	114.50	0	0.00	115.00	2	4,356	0.05%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	5	122.50	7	120.86	121.50	-2	4,216	-0.05%
2021/01/25	0.2	121.50	0	0.00	121.50	0.2	4,202	0.00%
2021/01/22	2.2	118.36	0	0.00	119.50	2.2	4,159	0.05%
2021/01/21	0	0.00	1	119.00	118.00	-1	4,164	-0.02%
2021/01/20	1	120.50	10	119.00	117.50	-9	4,133	-0.22%
2021/01/19	1	119.00	1	119.00	118.50	0	3,975	0.00%
2021/01/18	1	119.50	2	119.00	119.50	-1	3,930	-0.03%
2021/01/15	2	120.50	17	118.71	119.50	-15	3,880	-0.39%
2021/01/14	23	120.13	8	119.56	119.00	15	3,824	0.39%
2021/01/13	2	117.00	1	116.00	117.50	1	3,681	0.03%
2021/01/12	1	116.50	1	115.50	115.50	0	3,612	0.00%
2021/01/11	3	116.83	2	117.00	116.00	1	3,584	0.03%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/05	1	116.50	1	115.00	116.50	0	3,382	0.00%
2020/12/29	5	116.20	0	0.00	115.50	5	3,422	0.15%
2020/12/25	1	115.00	0	0.00	114.50	1	3,405	0.03%
2020/12/18	2	115.50	1	113.00	115.00	1	3,353	0.03%
2020/12/16	0	0.00	1	114.00	113.50	-1	3,279	-0.03%
2020/12/15	2	113.50	0	0.00	113.00	2	3,202	0.06%
2020/12/14	3	115.00	0	0.00	114.50	3	3,206	0.09%
2020/12/11	6	113.42	0	0.00	113.50	6	3,216	0.19%
2020/12/09	2	118.00	1	119.00	118.00	1	3,129	0.03%
2020/12/08	1	115.50	0	0.00	115.50	1	3,043	0.03%
2020/12/07	2	115.75	0	0.00	115.50	2	3,034	0.07%
2020/12/04	1	115.50	1	116.50	116.00	0	3,103	0.00%
2020/12/03	3	117.00	0	0.00	116.00	3	3,132	0.10%
2020/12/02	3	118.83	0	0.00	118.50	3	3,104	0.10%
2020/12/01	1	117.50	1	117.50	117.50	0	3,005	0.00%
2020/11/30	9	117.11	10	117.25	116.00	-1	2,969	-0.03%
2020/11/27	10	112.65	9	116.00	118.50	1	2,832	0.04%
2020/11/24	0	0.00	5	110.50	110.50	-5	2,683	-0.19%
2020/11/23	5	110.00	0	0.00	110.00	5	2,687	0.19%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/17	1	110.50	1	110.00	109.00	0	2,724	0.00%
2020/11/16	0	0.00	1	109.50	109.50	-1	2,813	-0.04%
2020/11/13	1	109.00	3	109.00	109.00	-2	2,908	-0.07%
2020/11/09	0	0.00	1	111.50	111.50	-1	3,136	-0.03%
2020/11/04	1	111.00	1	110.00	111.00	0	3,332	0.00%
2020/11/03	0	0.00	3	110.50	111.00	-3	3,342	-0.09%
2020/10/30	3	112.50	1	112.00	112.50	2	3,408	0.06%
2020/10/29	0	0.00	5	111.60	111.50	-5	3,486	-0.14%
2020/10/23	1	108.50	1	108.50	108.50	0	4,425	0.00%
2020/10/22	1	107.00	1	107.50	107.50	0	4,633	0.00%
2020/10/20	0	0.00	1	109.00	109.00	-1	4,870	-0.02%
2020/10/19	2	109.50	0	0.00	109.00	2	4,994	0.04%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/07	0	0.00	1	108.00	108.00	-1	5,421	-0.02%
2020/09/25	0	0.00	2	106.50	106.50	-2	6,268	-0.03%
2020/09/24	1	108.50	3	109.00	108.00	-2	6,330	-0.03%
2020/09/23	1	111.00	0	0.00	110.00	1	6,449	0.02%
2020/09/22	0	0.00	1	110.00	109.50	-1	6,470	-0.02%
2020/09/18	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2020/09/17	1	112.00	5	111.90	111.50	-4	6,518	-0.06%
2020/09/16	1	110.50	0	0.00	110.00	1	6,537	0.02%
2020/09/15	1	110.50	0	0.00	110.00	1	6,572	0.02%
2020/09/11	2	106.75	0	0.00	106.50	2	6,704	0.03%
2020/09/10	5	108.80	0	0.00	108.00	5	6,723	0.07%
2020/09/08	3	107.50	0	0.00	107.00	3	6,659	0.05%
2020/09/07	0	0.00	1	110.00	109.00	-1	6,691	-0.01%
2020/09/03	1	112.00	5	111.50	111.00	-4	6,782	-0.06%
2020/09/02	1	109.00	3	109.50	110.50	-2	6,778	-0.03%
2020/09/01	5	107.40	0	0.00	107.00	5	6,804	0.07%
2020/08/31	2	108.25	0	0.00	108.00	2	6,826	0.03%
2020/08/28	4	108.88	3	110.00	109.00	1	6,852	0.01%
2020/08/25	3	111.00	0	0.00	110.50	3	7,054	0.04%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/20	0	0.00	4	108.38	108.00	-4	7,211	-0.06%
2020/08/19	2	115.50	2	118.00	114.00	0	7,143	0.00%
2020/08/18	4	118.00	0	0.00	119.00	4	7,066	0.06%
2020/08/14	2	115.00	0	0.00	119.00	2	7,282	0.03%
2020/08/12	1	113.50	0	0.00	117.00	1	7,236	0.01%
2020/08/11	2	115.75	0	0.00	116.00	2	7,231	0.03%
2020/08/10	2	120.00	4	118.63	118.50	-2	7,187	-0.03%
2020/08/07	3	121.33	1	122.00	122.00	2	7,156	0.03%
2020/08/06	1	122.00	5	122.90	122.00	-4	7,162	-0.06%
2020/08/05	6	122.33	1	121.50	122.50	5	7,121	0.07%
2020/08/04	4.5	121.44	4	123.13	122.00	0.5	7,138	0.01%
2020/08/03	2	125.25	5	123.00	122.50	-3	7,077	-0.04%
2020/07/31	2	128.50	2	128.00	125.00	0	6,992	0.00%
2020/07/30	2	125.50	8	126.38	125.50	-6	6,759	-0.09%
2020/07/29	11.5	120.72	6	123.00	123.50	5.5	6,553	0.08%
2020/07/28	4	119.13	14	119.36	117.00	-10	6,255	-0.16%
2020/07/27	1	119.00	5	118.90	117.50	-4	6,152	-0.07%
2020/07/24	8	117.31	2	117.25	116.50	6	6,124	0.10%
2020/07/23	2	115.00	4	114.63	115.50	-2	6,049	-0.03%
2020/07/22	4	111.75	0	0.00	111.50	4	6,241	0.06%
2020/07/21	1	113.50	3	113.00	112.00	-2	6,292	-0.03%
2020/07/20	4	111.38	0	0.00	113.00	4	6,253	0.06%
2020/07/17	1	112.00	0	0.00	111.00	1	6,262	0.02%
2020/07/16	3	110.17	1	110.50	111.00	2	6,285	0.03%
2020/07/15	1	111.50	0	0.00	109.00	1	6,365	0.02%
2020/07/10	3	113.33	8	109.94	109.50	-5	6,448	-0.08%
2020/07/09	8	114.13	1	113.50	113.50	7	6,441	0.11%
2020/07/08	1	111.00	0	0.00	112.00	1	6,308	0.02%
2020/07/07	7	118.00	5	117.50	114.00	2	6,256	0.03%
2020/07/06	4	125.50	7	125.36	126.50	-3	6,116	-0.05%
2020/07/03	2	123.25	2	124.00	124.00	0	6,162	0.00%
2020/07/02	2	123.25	5	123.40	123.50	-3	6,214	-0.05%
2020/07/01	1	118.50	3	119.33	120.00	-2	6,187	-0.03%
2020/06/24	2	118.75	0	0.00	119.00	2	6,275	0.03%
2020/06/23	0	0.00	12	119.00	119.00	-12	6,376	-0.19%
2020/06/22	2	119.25	0	0.00	119.00	2	6,365	0.03%
2020/06/19	12	119.08	19	119.55	119.00	-7	6,358	-0.11%
2020/06/18	1	117.00	9	115.61	117.50	-8	6,298	-0.13%
2020/06/17	0	0.00	1	114.00	114.00	-1	6,238	-0.02%
2020/06/15	4	112.75	3	113.00	113.00	1	6,297	0.02%
2020/06/12	19	112.68	3	112.33	113.50	16	6,321	0.25%
2020/06/11	2	112.50	1	111.50	111.50	1	6,301	0.02%
2020/06/10	13	115.08	5	115.00	115.00	8	6,277	0.13%
2020/06/09	2	114.00	2	113.50	113.50	0	6,310	0.00%
2020/06/08	1	113.50	3	114.00	113.50	-2	6,311	-0.03%
2020/06/05	1	114.50	7	113.50	114.50	-6	6,269	-0.10%
2020/06/04	1	112.00	11	111.09	112.50	-10	6,237	-0.16%
2020/06/03	0	0.00	4	109.88	110.00	-4	6,219	-0.06%
2020/06/02	2	107.75	0	0.00	108.00	2	6,143	0.03%
2020/05/29	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2020/05/28	3	104.67	8	105.50	104.00	-5	6,060	-0.08%
2020/05/27	3	104.67	1	104.00	103.50	2	6,049	0.03%
2020/05/26	5	102.50	0	0.00	102.50	5	5,967	0.08%
2020/05/25	2	101.00	2	101.75	102.50	0	5,956	0.00%
2020/05/22	2	102.00	8	102.50	100.50	-6	5,957	-0.10%
2020/05/21	5	103.10	3	103.17	104.00	2	5,881	0.03%
2020/05/20	3	99.37	3	98.80	99.50	0	5,688	0.00%
2020/05/19	1	98.60	0	0.00	97.60	1	5,639	0.02%
2020/05/18	0	0.00	3	98.23	98.00	-3	5,578	-0.05%
2020/05/15	2	96.90	0	0.00	97.30	2	5,529	0.04%
2020/05/14	3	98.13	1	99.00	97.20	2	5,498	0.04%
2020/05/12	2	98.00	0	0.00	97.90	2	5,453	0.04%
2020/05/11	2	98.90	2	100.00	98.60	0	5,434	0.00%
2020/05/08	1	97.90	6	98.55	98.60	-5	5,336	-0.09%
2020/05/07	0	0.00	1	97.20	97.20	-1	5,272	-0.02%
2020/05/05	2	98.55	0	0.00	98.00	2	5,222	0.04%
2020/05/04	1	98.00	0	0.00	97.80	1	5,199	0.02%
2020/04/30	1	97.80	20	97.70	98.80	-19	5,175	-0.37%
2020/04/29	20	97.04	1	97.60	97.60	19	5,099	0.37%
2020/04/28	4	97.73	17	97.60	97.50	-13	5,053	-0.26%
2020/04/27	9	98.76	3	99.90	98.00	6	5,061	0.12%
2020/04/24	12	94.92	0	0.00	94.00	12	4,757	0.25%
2020/04/23	5	93.80	1	93.50	93.90	4	4,664	0.09%
2020/04/22	1	91.60	0	0.00	92.00	1	4,604	0.02%
2020/04/21	1	95.40	0	0.00	94.00	1	4,506	0.02%
2020/04/20	3	95.00	1	95.50	95.30	2	4,410	0.05%
2020/04/17	1	92.20	0	0.00	92.80	1	4,257	0.02%
2020/04/16	0	0.00	3	91.73	91.30	-3	4,140	-0.07%
2020/04/15	0	0.00	1	92.00	92.00	-1	4,123	-0.02%
2020/04/14	3	92.40	4	91.33	91.60	-1	4,045	-0.02%
2020/04/10	1	90.40	0	0.00	90.10	1	3,937	0.03%
2020/04/09	2	90.20	0	0.00	88.00	2	3,901	0.05%
2020/04/08	1	91.50	2	91.15	89.20	-1	3,786	-0.03%
2020/04/07	1	81.00	1	83.90	84.40	0	3,556	0.00%
2020/04/06	1	80.00	0	0.00	79.70	1	3,395	0.03%
2020/04/01	1	81.40	0	0.00	81.40	1	3,287	0.03%
2020/03/31	0	0.00	1	79.00	79.00	-1	3,217	-0.03%
2020/03/27	13	83.48	12	82.72	80.20	1	3,149	0.03%
2020/03/26	2	80.10	0	0.00	80.20	2	3,019	0.07%
2020/03/20	0	0.00	1	75.30	75.00	-1	3,015	-0.03%
2020/03/19	1	70.50	5	72.32	69.70	-4	3,017	-0.13%
2020/03/18	5	79.40	0	0.00	77.30	5	2,966	0.17%
2020/03/17	3	82.90	0	0.00	82.00	3	2,931	0.10%
2020/03/16	0	0.00	2	84.80	84.50	-2	2,909	-0.07%
2020/03/12	1	89.00	0	0.00	87.90	1	2,830	0.04%
2020/03/10	0	0.00	1	92.30	93.50	-1	2,834	-0.04%
2020/03/09	4	95.48	0	0.00	95.50	4	2,783	0.14%
2020/03/05	1	99.40	1	99.60	99.10	0	2,734	0.00%
2020/03/04	1	98.10	0	0.00	98.10	1	2,727	0.04%
2020/03/02	1	95.00	0	0.00	95.00	1	2,652	0.04%
2020/02/27	1	99.00	0	0.00	98.20	1	2,634	0.04%
2020/02/25	4	100.75	0	0.00	100.50	4	2,642	0.15%
2020/02/24	0	0.00	1	103.50	102.50	-1	2,626	-0.04%
2020/02/19	0	0.00	0.7	104.50	104.00	-0.7	2,630	-0.02%
2020/02/18	1	104.00	3	104.00	103.50	-2	2,620	-0.08%
2020/02/13	1	105.50	0	0.00	105.50	1	2,673	0.04%
2020/02/07	0	0.00	1	105.00	104.50	-1	2,648	-0.04%
2020/01/31	2	106.00	0	0.00	105.00	2	2,735	0.07%
2020/01/30	6	105.08	0	0.00	103.50	6	2,703	0.22%
2020/01/16	7	115.14	0	0.00	115.00	7	3,189	0.22%
2020/01/09	0	0.00	1	117.00	117.00	-1	3,359	-0.03%
2020/01/07	0	0.00	1	118.00	117.00	-1	3,381	-0.03%
2020/01/06	1	118.00	5	118.60	118.00	-4	3,415	-0.12%
2020/01/03	6	121.50	0	0.00	119.50	6	3,458	0.17%
2020/01/02	0	0.00	1	121.00	121.50	-1	3,467	-0.03%
2019/12/27	1	120.00	0	0.00	119.00	1	3,505	0.03%
2019/12/25	2	120.25	0	0.00	121.00	2	3,670	0.05%
2019/12/17	1	121.00	2	121.25	121.50	-1	3,704	-0.03%
2019/12/16	1	119.50	1	120.50	119.50	0	3,627	0.00%
2019/12/12	1	116.00	0	0.00	116.50	1	3,638	0.03%
2019/12/11	1	116.50	0	0.00	116.00	1	3,705	0.03%
2019/12/06	0	0.00	5	120.90	121.00	-5	3,994	-0.13%
2019/12/04	0	0.00	1	117.00	117.00	-1	3,958	-0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/26	1	116.50	1	115.50	115.50	0	3,906	0.00%
2019/11/25	2	115.75	0	0.00	116.00	2	3,865	0.05%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	0	0.00	2	120.25	119.00	-2	3,808	-0.05%
2019/11/13	0	0.00	1	119.00	118.50	-1	3,847	-0.03%
2019/11/12	1	117.00	0	0.00	118.00	1	3,850	0.03%
2019/11/07	1	120.00	0	0.00	119.00	1	3,889	0.03%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	1	121.50	2	122.00	122.00	-1	3,879	-0.03%
2019/11/01	1	121.50	4	121.25	120.50	-3	3,880	-0.08%
2019/10/31	0	0.00	7	121.21	121.00	-7	3,924	-0.18%
2019/10/30	0	0.00	7	121.00	119.00	-7	3,888	-0.18%
2019/10/29	1	117.50	0	0.00	118.50	1	3,871	0.03%
2019/10/28	12	119.33	0	0.00	118.00	12	3,876	0.31%
2019/10/25	6	120.25	0	0.00	119.00	6	3,854	0.16%
2019/10/24	1	122.00	0	0.00	123.50	1	3,589	0.03%
2019/10/23	0	0.00	1	120.00	119.00	-1	3,472	-0.03%
2019/10/22	0	0.00	2	118.50	118.00	-2	3,488	-0.06%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	0	0.00	2	120.00	119.50	-2	3,578	-0.06%
2019/10/17	2	115.50	0	0.00	116.00	2	3,502	0.06%
2019/10/14	2	117.50	0	0.00	117.50	2	3,589	0.06%
2019/10/09	2	118.50	0	0.00	118.50	2	3,605	0.06%
2019/10/03	2	121.50	0	0.00	122.00	2	4,070	0.05%
2019/10/01	1	126.50	2	124.75	119.50	-1	4,014	-0.02%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/23	0	0.00	1	121.00	122.00	-1	4,035	-0.02%
2019/09/20	1	118.50	1	120.00	118.50	0	4,023	0.00%
2019/09/18	0	0.00	1	122.50	124.00	-1	3,998	-0.03%
2019/09/16	1	126.50	1	127.00	127.00	0	3,935	0.00%
2019/09/12	2	125.50	0	0.00	124.50	2	3,855	0.05%
2019/09/11	1	122.50	1	124.50	124.50	0	3,780	0.00%
2019/09/10	0	0.00	2	117.25	119.00	-2	3,582	-0.06%
2019/09/09	0	0.00	4	112.00	112.50	-4	3,462	-0.12%
2019/09/06	2	112.75	5	112.50	112.50	-3	3,439	-0.09%
2019/09/05	1	116.00	1	115.00	115.00	0	3,418	0.00%
2019/08/22	4	117.50	1	119.00	117.50	3	3,516	0.09%
2019/08/19	4	118.00	0	0.00	117.50	4	3,538	0.11%
2019/08/15	0	0.00	14	117.50	119.00	-14	3,541	-0.40%
2019/08/14	20	121.70	0	0.00	119.00	20	3,568	0.56%
2019/08/13	0	0.00	2	117.00	117.00	-2	3,541	-0.06%
2019/08/12	2	119.50	2	120.00	117.00	0	3,568	0.00%
2019/08/08	2	119.50	0	0.00	120.00	2	3,530	0.06%
2019/08/07	0	0.00	2	118.50	117.50	-2	3,566	-0.06%
2019/08/06	3	117.17	1	118.00	118.00	2	3,595	0.06%
2019/08/05	0	0.00	5	119.10	118.00	-5	3,606	-0.14%
2019/08/02	2	119.50	2	122.00	119.50	0	3,579	0.00%
2019/07/31	2	123.00	2	124.00	123.00	0	3,572	0.00%
2019/07/30	4	124.75	2	123.00	124.00	2	3,572	0.06%
2019/07/29	0	0.00	1	125.00	125.00	-1	3,584	-0.03%
2019/07/25	1	121.50	0	0.00	122.00	1	3,444	0.03%
2019/07/23	0	0.00	1	123.00	123.00	-1	3,455	-0.03%
2019/07/18	0	0.00	4	117.75	118.00	-4	3,728	-0.11%
2019/07/16	4	118.13	0	0.00	117.00	4	3,699	0.11%
2019/07/12	0	0.00	1	115.50	119.50	-1	3,585	-0.03%
2019/07/11	3	115.50	6	113.67	116.00	-3	3,414	-0.09%
2019/07/10	2	104.75	4	104.13	105.50	-2	3,204	-0.06%
2019/07/09	2	102.00	1	102.50	102.50	1	3,156	0.03%
2019/07/04	0	0.00	2	100.00	99.80	-2	3,201	-0.06%
2019/07/03	2	100.50	1	100.00	100.50	1	3,320	0.03%
2019/07/01	1	100.00	1	100.00	100.00	0	3,427	0.00%
2019/06/28	0	0.00	3	104.67	104.00	-3	3,351	-0.09%
2019/06/27	4	104.00	1	104.50	104.50	3	3,322	0.09%
2019/06/26	2	102.50	0	0.00	104.00	2	3,322	0.06%
2019/06/25	2	102.75	0	0.00	100.50	2	3,313	0.06%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/05/31	1	100.00	0	0.00	100.00	1	3,813	0.03%
2019/05/27	3	99.77	2	99.90	100.50	1	4,004	0.02%
2019/05/24	1	99.50	1	99.50	99.00	0	4,022	0.00%
2019/05/23	9	104.50	9	103.00	103.00	0	4,050	0.00%
2019/05/21	1	103.00	1	103.50	104.00	0	4,069	0.00%
2019/05/20	2	100.50	2	101.00	101.00	0	4,042	0.00%
2019/05/17	2	103.00	1	99.50	99.20	1	4,095	0.02%
2019/05/16	0	0.00	2	101.00	100.00	-2	4,150	-0.05%
2019/05/15	0	0.00	1	102.00	102.00	-1	4,181	-0.02%
2019/05/14	2	97.90	0	0.00	98.50	2	4,310	0.05%
2019/05/10	0	0.00	1	101.50	101.50	-1	4,507	-0.02%
2019/05/08	1	105.00	0	0.00	105.00	1	4,552	0.02%
2019/05/02	9	105.00	9	105.00	105.00	0	4,584	0.00%
2019/04/30	9	104.50	9	104.00	104.00	0	4,591	0.00%
2019/04/29	9	103.50	9	105.06	105.00	0	4,614	0.00%
2019/04/26	2	105.50	0	0.00	103.00	2	4,594	0.04%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/22	1	105.50	2	106.00	105.00	-1	4,623	-0.02%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/16	1	107.50	1	108.00	107.50	0	4,856	0.00%
2019/04/15	0	0.00	1	104.50	105.00	-1	4,829	-0.02%
2019/04/12	2	104.50	1	104.50	104.50	1	4,847	0.02%
2019/04/11	1	105.00	7	104.50	103.00	-6	4,844	-0.12%
2019/04/10	0	0.00	3	104.67	105.50	-3	4,838	-0.06%
2019/04/09	3	108.33	3	106.83	107.00	0	4,806	0.00%
2019/04/08	13	102.69	25	103.84	104.00	-12	4,728	-0.25%
2019/04/03	15	100.91	16	100.63	101.00	-1	4,651	-0.02%
2019/04/02	2	98.75	0	0.00	98.80	2	4,645	0.04%
2019/04/01	13	98.90	0	0.00	98.80	13	4,679	0.28%
2019/03/29	3	99.03	8	99.10	98.60	-5	4,652	-0.11%
2019/03/28	6	98.10	1	98.90	97.60	5	4,754	0.11%
2019/03/27	2	98.45	7	98.94	99.10	-5	4,905	-0.10%
2019/03/26	1	98.40	2	97.95	97.70	-1	5,061	-0.02%
2019/03/25	5	96.20	0	0.00	96.30	5	5,218	0.10%
2019/03/22	6	97.97	2	97.20	97.00	4	5,219	0.08%
2019/03/21	2	99.00	0	0.00	98.90	2	5,238	0.04%
2019/03/20	0	0.00	1	101.00	99.60	-1	5,353	-0.02%
2019/03/19	2	99.90	4	101.00	99.50	-2	5,353	-0.04%
2019/03/18	1	98.10	0	0.00	98.30	1	5,316	0.02%
2019/03/15	4	96.73	2	98.40	96.70	2	5,360	0.04%
2019/03/14	12	95.82	12	97.08	97.40	0	5,249	0.00%
2019/03/13	1	95.60	0	0.00	95.60	1	5,239	0.02%
2019/03/12	0	0.00	1	96.00	94.40	-1	5,221	-0.02%
2019/03/11	12	93.96	12	94.72	95.00	0	5,256	0.00%
2019/03/08	2	92.90	2	92.80	92.80	0	5,318	0.00%
2019/03/07	0	0.00	1	95.30	94.80	-1	5,425	-0.02%
2019/03/06	2	94.80	0	0.00	94.30	2	5,493	0.04%
2019/03/05	3	94.23	4	95.00	95.50	-1	5,542	-0.02%
2019/03/04	11	95.78	16	94.86	93.10	-5	5,578	-0.09%
2019/02/27	1	91.20	0	0.00	91.60	1	5,529	0.02%
2019/02/26	5	92.00	3	93.20	92.10	2	5,591	0.04%
2019/02/25	0	0.00	0.2	92.30	92.30	-0.2	5,705	0.00%
2019/02/22	4	91.73	0	0.00	91.80	4	5,868	0.07%
2019/02/21	1	94.50	0	0.00	94.40	1	5,999	0.02%
2019/02/20	1	94.80	0	0.00	94.00	1	6,036	0.02%
2019/02/18	10	97.50	10	94.50	94.80	0	6,322	0.00%
2019/02/15	10	94.50	12	95.77	96.10	-2	6,336	-0.03%
2019/02/14	0	0.00	11	93.13	94.00	-11	6,321	-0.17%
2019/02/13	5	94.16	2	92.45	93.00	3	6,450	0.05%
2019/02/12	2	94.60	14	95.18	97.40	-12	6,428	-0.19%
2019/02/11	0	0.00	4	88.63	89.00	-4	6,464	-0.06%
2019/01/30	0	0.00	1	86.60	87.10	-1	6,542	-0.02%
2019/01/29	4	86.03	4	86.18	86.30	0	6,842	0.00%
2019/01/28	1	85.20	0	0.00	84.70	1	6,971	0.01%
2019/01/25	1	83.70	6	84.87	86.00	-5	7,088	-0.07%
2019/01/24	1	82.90	1	82.90	83.00	0	7,413	0.00%
2019/01/22	0	0.00	2	81.80	81.60	-2	8,051	-0.02%
2019/01/21	3	82.83	2	82.10	82.00	1	8,234	0.01%
2019/01/18	2	82.60	3	82.93	82.60	-1	8,624	-0.01%
2019/01/17	13	82.42	3	84.37	82.50	10	8,731	0.11%
2019/01/16	12	88.18	10	88.80	88.80	2	8,568	0.02%
2019/01/15	11	85.99	11	88.36	88.40	0	8,998	0.00%
2019/01/11	13	87.95	11	86.34	86.90	2	9,299	0.02%
2019/01/10	15	85.34	21	85.50	88.20	-6	9,206	-0.07%
2019/01/09	3	83.40	1	84.60	82.30	2	9,039	0.02%
2019/01/08	2	82.10	3	82.70	83.20	-1	8,993	-0.01%
2019/01/07	1	81.80	0	0.00	82.40	1	8,979	0.01%
2019/01/04	0	0.00	1	81.00	81.00	-1	8,956	-0.01%
2019/01/02	1	82.00	0	0.00	82.10	1	8,972	0.01%
2018/12/28	0	0.00	1	83.20	84.50	-1	8,952	-0.01%
2018/12/27	2	83.55	1	84.00	84.40	1	8,992	0.01%
2018/12/26	8	82.78	10	81.59	81.80	-2	8,954	-0.02%
2018/12/25	5	81.38	1	83.40	81.00	4	8,955	0.04%
2018/12/24	3	83.73	0	0.00	83.00	3	8,916	0.03%
2018/12/22	4	84.90	2	84.60	85.00	2	8,893	0.02%
2018/12/21	17	87.51	18	84.99	85.00	-1	8,909	-0.01%
2018/12/20	33	86.61	35	86.36	87.50	-2	8,796	-0.02%
2018/12/19	15	81.67	17	82.66	86.00	-2	8,697	-0.02%
2018/12/18	2	79.90	1	79.20	79.20	1	8,518	0.01%
2018/12/17	20	83.63	22	83.70	83.50	-2	8,354	-0.02%
2018/12/14	13	83.42	10	83.70	82.50	3	8,351	0.04%
2018/12/13	21	86.14	19	86.51	85.90	2	8,310	0.02%
2018/12/12	15	83.62	20	83.93	84.70	-5	8,195	-0.06%
2018/12/11	25	82.23	32	82.25	83.00	-7	8,215	-0.09%
2018/12/10	20	83.45	10	83.50	83.30	10	8,175	0.12%
2018/12/07	7	82.40	7	81.80	82.00	0	8,156	0.00%
2018/12/06	4	80.60	4	81.20	82.10	0	8,184	0.00%
2018/12/05	5	83.16	5	83.60	83.50	0	8,173	0.00%
2018/12/04	5	86.70	10	86.60	85.40	-5	8,191	-0.06%
2018/12/03	21	85.33	18	85.43	85.50	3	8,152	0.04%
2018/11/30	11	83.33	4	83.55	84.30	7	8,070	0.09%
2018/11/29	0	0.00	8	81.30	80.80	-8	7,997	-0.10%
2018/11/28	6	80.50	1	80.80	80.60	5	7,949	0.06%
2018/11/27	3	81.60	3	81.43	82.10	0	7,878	0.00%
2018/11/26	3	79.73	4	79.23	79.90	-1	7,804	-0.01%
2018/11/23	8	77.75	5	78.20	76.70	3	7,802	0.04%
2018/11/22	1	77.50	0	0.00	77.50	1	7,711	0.01%
2018/11/21	5	81.00	15	79.27	82.40	-10	7,585	-0.13%
2018/11/20	26	81.74	6	82.45	80.10	20	7,370	0.27%
2018/11/19	0	0.00	3	87.50	86.50	-3	7,170	-0.04%
2018/11/16	3	86.00	3	86.80	87.00	0	7,112	0.00%
2018/11/15	9	84.43	9	84.67	86.00	0	7,004	0.00%
2018/11/14	1	84.00	5	84.60	82.70	-4	6,800	-0.06%
2018/11/13	3	83.50	0	0.00	84.70	3	6,745	0.04%
2018/11/12	10	84.32	11	84.55	84.40	-1	6,687	-0.01%
2018/11/09	3	83.10	8.1	82.59	83.80	-5.1	6,551	-0.08%
2018/11/08	3	83.20	9	82.81	81.50	-6	6,402	-0.09%
2018/11/07	12	81.00	6	81.20	81.40	6	6,148	0.10%
2018/11/06	13	81.42	18	81.89	80.30	-5	6,044	-0.08%
2018/11/05	14	81.35	10	81.70	78.30	4	5,695	0.07%
2018/11/02	21	80.95	25	80.50	81.30	-4	5,536	-0.07%
2018/11/01	32	83.03	33	82.63	80.40	-1	5,439	-0.02%
2018/10/31	32	80.14	27	80.60	80.90	5	5,060	0.10%
2018/10/30	21	78.45	28	78.80	80.30	-7	4,866	-0.14%
2018/10/29	4	75.00	2	75.50	76.40	2	4,611	0.04%
2018/10/26	41	76.28	41	75.68	73.30	0	4,463	0.00%
2018/10/24	2	74.10	0	0.00	74.40	2	4,047	0.05%
2018/10/23	28	72.79	45	73.50	74.50	-17	4,142	-0.41%
2018/10/22	0	0.00	17	71.16	71.50	-17	4,070	-0.42%
2018/10/19	10	64.10	6	68.07	67.70	4	3,798	0.11%
2018/10/12	1	62.70	0	0.00	63.00	1	3,966	0.03%
2018/10/04	0	0.00	1	67.50	67.60	-1	4,033	-0.02%
2018/10/03	1	66.00	0	0.00	67.20	1	4,029	0.02%
2018/10/02	3	67.03	1	67.70	66.70	2	4,021	0.05%
2018/10/01	0	0.00	1	68.50	68.40	-1	4,007	-0.02%
2018/09/27	0	0.00	11	68.31	68.50	-11	3,977	-0.28%
2018/09/17	5	69.50	7	69.16	69.20	-2	3,805	-0.05%
2018/09/14	6	67.93	4	68.03	68.00	2	3,744	0.05%
2018/09/13	0	0.00	3	67.97	68.00	-3	3,724	-0.08%
2018/09/12	1	65.10	1	65.60	66.20	0	3,664	0.00%
2018/09/11	0	0.00	1	64.60	64.40	-1	3,644	-0.03%
2018/09/06	2	67.00	1	67.00	67.00	1	3,582	0.03%
2018/09/05	1	68.10	5	67.90	67.60	-4	3,585	-0.11%
2018/09/04	5	68.60	1	67.40	69.00	4	3,546	0.11%
2018/09/03	1	67.90	2	67.50	67.40	-1	3,602	-0.03%
2018/08/30	4	67.60	9	67.79	67.60	-5	3,608	-0.14%
2018/08/29	5	66.24	0	0.00	66.60	5	3,593	0.14%
2018/08/16	5	66.08	3	66.30	66.30	2	3,762	0.05%
2018/08/15	0	0.00	1	66.50	66.70	-1	3,752	-0.03%
2018/08/13	2	66.10	0	0.00	65.80	2	3,780	0.05%
2018/08/07	14	67.79	8	67.83	67.90	6	3,715	0.16%
2018/08/06	0	0.00	5	67.40	67.50	-5	3,689	-0.14%
2018/08/03	1	66.70	0	0.00	66.70	1	3,616	0.03%
2018/08/02	1	64.20	17	64.02	64.20	-16	3,518	-0.45%
2018/08/01	3	64.50	9	64.90	64.50	-6	3,507	-0.17%
2018/07/31	0	0.00	12	64.86	64.60	-12	3,489	-0.34%
2018/07/30	14	65.11	10	65.35	65.00	4	3,424	0.12%
2018/07/27	1	64.30	7	64.23	64.30	-6	3,195	-0.19%
2018/07/25	0	0.00	2	58.05	58.70	-2	2,913	-0.07%
2018/07/24	11	62.05	4	61.90	61.80	7	2,973	0.24%
2018/07/23	4	62.20	0	0.00	62.10	4	3,055	0.13%
2018/07/20	1	60.90	0	0.00	61.40	1	3,033	0.03%
2018/07/18	23	61.00	28	61.13	61.50	-5	3,086	-0.16%
2018/07/16	14	59.55	0	0.00	59.30	14	3,064	0.46%
2018/07/13	1	58.80	9	59.03	59.50	-8	3,057	-0.26%
2018/07/12	11	59.55	26	59.70	59.80	-15	3,020	-0.50%
2018/07/11	7	60.50	0	0.00	60.40	7	3,075	0.23%
2018/07/10	0	0.00	9	60.20	60.20	-9	3,095	-0.29%
2018/07/05	1	60.10	6	59.80	59.80	-5	3,166	-0.16%
2018/07/04	36	60.45	0	0.00	60.00	36	3,217	1.12%
2018/07/03	1	61.10	0	0.00	60.50	1	3,243	0.03%
2018/07/02	12	61.00	0	0.00	60.90	12	3,251	0.37%
2018/06/29	1	61.00	0	0.00	61.00	1	3,258	0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/15	0	0.00	1	62.30	62.10	-1	3,582	-0.03%
2018/06/12	2	62.50	0	0.00	62.50	2	3,885	0.05%
2018/06/11	2	62.95	0	0.00	62.50	2	3,912	0.05%
2018/06/08	1	66.10	0	0.00	65.60	1	3,923	0.03%
2018/06/07	4	66.20	0	0.00	66.20	4	3,944	0.10%
2018/06/06	0	0.00	2	65.40	65.70	-2	3,970	-0.05%
2018/06/05	0	0.00	10	65.00	65.10	-10	3,999	-0.25%
2018/06/04	0	0.00	10	63.00	63.00	-10	3,946	-0.25%
2018/06/01	21	62.33	20	62.20	62.20	1	3,960	0.03%
2018/05/29	1	63.40	0	0.00	63.30	1	4,168	0.02%
2018/05/28	4	63.55	2	63.10	63.60	2	4,235	0.05%
2018/05/23	1	61.90	0	0.00	62.00	1	4,888	0.02%
2018/05/22	4	62.05	0	0.00	61.80	4	4,937	0.08%
2018/05/17	0	0.00	8	61.31	61.50	-8	5,155	-0.16%
2018/05/15	0	0.00	3	62.70	61.00	-3	5,329	-0.06%
2018/05/08	5	61.00	3	61.10	60.90	2	5,634	0.04%
2018/05/07	4	62.13	0	0.00	62.30	4	5,621	0.07%
2018/05/03	0	0.00	2	61.20	60.20	-2	5,679	-0.04%
2018/05/02	2	62.40	0	0.00	62.40	2	5,674	0.04%
2018/04/30	3	62.07	1	62.00	61.60	2	5,668	0.04%
2018/04/27	4	63.75	0	0.00	63.80	4	5,593	0.07%
2018/04/26	2	67.90	15	68.17	66.20	-13	5,488	-0.24%
2018/04/25	2	69.10	0	0.00	69.80	2	5,500	0.04%
2018/04/23	4	72.08	2	72.30	71.70	2	5,556	0.04%
2018/04/20	3	73.77	2	73.50	73.20	1	5,612	0.02%
2018/04/17	0	0.00	1	71.30	71.30	-1	5,666	-0.02%
2018/04/13	0	0.00	7	72.70	72.60	-7	5,599	-0.13%
2018/04/10	0	0.00	2	73.40	73.40	-2	5,586	-0.04%
2018/04/03	0	0.00	3	72.00	72.30	-3	5,579	-0.05%
2018/04/02	2	72.50	2	72.80	72.80	0	5,592	0.00%
2018/03/31	0	0.00	3	71.77	71.90	-3	5,620	-0.05%
2018/03/30	11	71.35	0	0.00	71.50	11	5,640	0.20%
2018/03/29	1	71.90	0	0.00	71.50	1	5,633	0.02%
2018/03/28	9	73.33	1	72.40	72.10	8	5,575	0.14%
2018/03/27	0	0.00	1	76.40	75.70	-1	5,449	-0.02%
2018/03/26	1	75.50	0	0.00	75.50	1	5,463	0.02%
2018/03/23	4	75.43	1	75.60	75.80	3	5,507	0.05%
2018/03/22	0	0.00	2	77.60	77.10	-2	5,538	-0.04%
2018/03/21	3	77.50	2	78.80	77.40	1	5,694	0.02%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/19	1	78.00	3	78.33	78.60	-2	6,434	-0.03%
2018/03/16	1	78.00	1	78.00	76.60	0	6,840	0.00%
2018/03/15	2	77.00	3	76.40	76.10	-1	6,663	-0.02%
2018/03/14	2	76.35	2	76.90	77.30	0	6,648	0.00%
2018/03/13	0	0.00	1	78.10	78.30	-1	6,606	-0.02%
2018/03/12	2	78.70	0	0.00	78.30	2	6,610	0.03%
2018/03/09	2	78.00	2	78.80	78.10	0	6,590	0.00%
2018/03/08	0	0.00	1	79.50	78.50	-1	6,547	-0.02%
2018/03/07	0	0.00	1	79.50	78.30	-1	6,581	-0.02%
2018/03/06	1	77.40	2	78.30	78.50	-1	6,572	-0.02%
2018/03/05	17	78.64	6	79.13	78.50	11	6,523	0.17%
2018/03/01	2	82.35	1	83.30	82.80	1	6,348	0.02%
2018/02/27	4	84.70	7.1	84.40	82.50	-3.1	6,284	-0.05%
2018/02/26	0	0.00	23	83.09	82.20	-23	6,119	-0.38%
2018/02/23	0	0.00	8	80.01	80.20	-8	5,848	-0.14%
2018/02/22	3	77.07	5	77.52	77.50	-2	5,672	-0.04%
2018/02/21	1	76.60	0	0.00	77.40	1	5,655	0.02%
2018/02/12	3	74.40	1	74.80	73.50	2	5,549	0.04%
2018/02/08	0	0.00	1	75.80	73.50	-1	5,512	-0.02%
2018/02/07	5	74.10	6	74.92	74.50	-1	5,498	-0.02%
2018/02/06	3	73.43	3	71.00	71.10	0	5,467	0.00%
2018/02/05	3	75.30	3	75.93	77.00	0	5,337	0.00%
2018/01/25	1	74.10	0	0.00	73.50	1	5,308	0.02%
2018/01/22	0	0.00	1	73.90	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	2	73.50	73.70	-2	5,866	-0.03%
2018/01/18	0	0.00	10	73.10	73.20	-10	5,858	-0.17%
2018/01/17	12	71.88	4	71.95	72.00	8	5,797	0.14%
2018/01/16	0	0.00	1	71.50	71.20	-1	5,761	-0.02%
2018/01/12	5	70.20	1	70.30	70.20	4	5,818	0.07%
2018/01/11	0	0.00	2	69.85	70.00	-2	5,762	-0.03%
2018/01/10	1	68.50	7	67.91	68.00	-6	5,746	-0.10%
2018/01/09	6	70.23	5	69.50	69.20	1	5,729	0.02%
2018/01/08	1	70.30	0	0.00	70.30	1	5,717	0.02%
2018/01/05	2	70.30	1	71.20	70.30	1	5,715	0.02%
2018/01/03	0	0.00	1	70.30	69.80	-1	5,736	-0.02%
2018/01/02	1	69.80	1	70.00	70.00	0	5,764	0.00%