同欣電 (6271)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
2,224張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	150.00	0	0.00	151.50	1	1,912	0.05%
2024/06/19	0	153.00	0	0.00	151.00	0	1,859	0.00%
2024/06/18	0	152.50	0	0.00	153.00	0	1,839	0.00%
2024/06/05	0	152.50	0	0.00	152.00	0	1,796	0.00%
2024/06/03	0	0.00	13	153.00	152.50	-13	1,844	-0.70%
2024/05/31	0	0.00	1	154.00	152.00	-1	1,870	-0.05%
2024/05/29	0	158.00	0	0.00	158.00	0	1,903	0.00%
2024/05/28	1	163.00	3.7	158.73	159.50	-2.7	1,983	-0.14%
2024/05/27	2	156.50	4	155.75	156.00	-2	1,872	-0.11%
2024/05/23	0	0.00	2	152.74	151.00	-2	1,902	-0.11%
2024/05/22	1	150.50	2	151.25	150.50	-1	1,867	-0.05%
2024/05/16	1	149.00	0	0.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	1	150.00	149.00	-1	1,870	-0.05%
2024/05/13	1	144.50	1	144.00	144.50	0	1,867	0.00%
2024/05/09	1	147.00	0	0.00	147.00	1	1,871	0.05%
2024/05/06	0	0.00	1	150.50	149.00	-1	1,931	-0.05%
2024/05/03	1	151.50	2	152.00	151.50	-1	1,926	-0.05%
2024/05/02	0	0.00	6	146.50	147.00	-6	1,832	-0.33%
2024/04/30	2	147.25	0	0.00	147.50	2	1,838	0.11%
2024/04/23	0	141.00	0	0.00	141.00	0	1,821	0.00%
2024/04/22	2	141.25	0	0.00	139.00	2	1,818	0.11%
2024/04/19	2	142.25	0	0.00	142.00	2	1,803	0.11%
2024/04/18	2	149.50	0	0.00	148.50	2	1,748	0.11%
2024/04/17	0	0.00	1	152.50	151.50	-1	1,743	-0.06%
2024/04/16	1	141.00	0	0.00	141.00	1	1,703	0.06%
2024/04/12	3.2	151.09	0	0.00	150.50	3.2	1,729	0.18%
2024/04/10	0	0.00	0.1	152.50	152.50	-0.1	1,817	-0.01%
2024/04/02	0.5	151.50	0	0.00	152.00	0.5	1,803	0.03%
2024/04/01	2	150.50	1	148.50	150.50	1	1,792	0.06%
2024/03/29	3	146.67	0	0.00	145.50	3	1,794	0.17%
2024/03/15	0	0.00	1	142.50	142.50	-1	1,946	-0.05%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/06	1	148.00	0	0.00	149.50	1	2,404	0.04%
2024/03/04	0	0.00	2	156.25	153.00	-2	2,922	-0.07%
2024/03/01	1	153.50	5	156.00	154.50	-4	2,939	-0.14%
2024/02/27	1	151.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	2	151.50	3	150.33	154.00	-1	2,920	-0.03%
2024/02/23	1	145.50	0.1	146.00	145.00	1	2,885	0.03%
2024/02/22	0	0.00	1	147.00	146.00	-1	2,913	-0.03%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/16	0	0.00	2	146.75	148.00	-2	3,114	-0.06%
2024/02/15	0	143.00	0	0.00	143.50	0	3,122	0.00%
2024/02/05	1	143.50	1	143.50	143.50	0	3,144	0.00%
2024/01/31	0	0.00	2	147.25	143.50	-2	3,336	-0.06%
2024/01/26	0	0.00	1	147.50	147.50	-1	3,402	-0.03%
2024/01/25	1	144.50	0	0.00	143.50	1	3,439	0.03%
2024/01/24	0	145.50	0	0.00	143.00	0	3,478	0.00%
2024/01/23	0.1	144.69	0	0.00	144.00	0.1	3,594	0.00%
2024/01/17	1	145.04	0	0.00	145.00	1	3,687	0.03%
2024/01/10	0	0.00	1	147.50	145.50	-1	3,838	-0.03%
2024/01/08	1	148.00	0	0.00	148.50	1	3,858	0.03%
2024/01/02	4	155.25	0	0.00	155.00	4	3,837	0.10%
2023/12/27	0	0.00	1	158.50	159.00	-1	3,882	-0.03%
2023/12/26	1	157.50	1	158.48	158.00	0	3,953	0.00%
2023/12/22	0	0.00	2	154.25	154.50	-2	4,044	-0.05%
2023/12/21	0	0.00	2	154.00	154.00	-2	4,116	-0.05%
2023/12/20	0	0.00	4	156.25	155.00	-4	4,291	-0.09%
2023/12/19	0	0.00	1	157.50	155.00	-1	4,319	-0.02%
2023/12/18	4	155.88	0	0.00	155.50	4	4,306	0.09%
2023/12/15	6	159.25	1	158.50	159.00	5	4,316	0.12%
2023/12/14	1	159.00	0	0.00	158.50	1	4,322	0.02%
2023/12/12	3	158.83	0	0.00	158.00	3	4,313	0.07%
2023/12/11	2	159.50	0	0.00	159.50	2	4,353	0.05%
2023/12/08	2.1	159.01	1	159.00	158.50	1.1	4,326	0.02%
2023/12/07	1	156.00	0.4	154.89	155.50	0.6	4,247	0.01%
2023/12/06	0.1	159.00	0	0.00	157.50	0.1	4,252	0.00%
2023/12/05	4	158.25	0	0.00	157.50	4	4,230	0.09%
2023/12/04	2	161.00	14.1	162.83	161.00	-12.1	4,224	-0.29%
2023/12/01	3.1	164.21	2	164.75	164.50	1.1	4,187	0.03%
2023/11/30	3	168.00	8	168.94	168.00	-5	4,137	-0.12%
2023/11/29	16.1	160.19	12.5	160.95	164.50	3.6	3,861	0.09%
2023/11/28	2	153.50	3.1	151.84	153.50	-1.1	3,574	-0.03%
2023/11/27	1	150.00	1	148.00	146.50	0	3,514	0.00%
2023/11/24	1	152.52	3	153.00	151.00	-2	3,487	-0.06%
2023/11/23	7.1	151.56	0.6	152.00	151.50	6.5	3,399	0.19%
2023/11/22	1	149.00	1	149.00	149.00	0	3,335	0.00%
2023/11/21	1	148.00	1	148.00	148.00	0	3,303	0.00%
2023/11/20	11	147.91	0	0.00	148.00	11	3,290	0.33%
2023/11/17	1	147.50	0	0.00	148.00	1	3,238	0.03%
2023/11/16	1	139.50	0	0.00	140.00	1	3,111	0.03%
2023/11/15	0	0.00	4	138.00	137.00	-4	3,094	-0.13%
2023/11/14	2	138.00	2	136.50	136.50	0	3,060	0.00%
2023/11/13	1	139.00	0	0.00	138.00	1	3,041	0.03%
2023/11/10	3	141.17	0	0.00	138.50	3	3,030	0.10%
2023/11/03	0	0.00	1	140.50	142.00	-1	2,868	-0.03%
2023/11/01	0	0.00	3	136.33	136.00	-3	2,811	-0.11%
2023/10/31	1	136.00	0	0.00	134.00	1	2,791	0.04%
2023/10/30	0.1	142.50	1	137.50	142.00	-0.9	2,696	-0.03%
2023/10/23	4	154.00	0	0.00	150.00	4	2,871	0.14%
2023/10/19	0	0.00	1	145.00	149.00	-1	2,812	-0.04%
2023/10/18	1	149.50	0	0.00	147.00	1	2,814	0.04%
2023/10/17	0.5	148.00	0	0.00	147.50	0.5	2,783	0.02%
2023/10/16	0.1	146.00	0	0.00	144.00	0.1	2,805	0.00%
2023/10/11	1	145.00	0	0.00	146.00	1	2,759	0.04%
2023/10/06	2	150.00	2	150.00	147.50	0	2,738	0.00%
2023/10/05	0	0.00	2	148.00	148.00	-2	2,717	-0.07%
2023/10/04	0.1	146.00	0	0.00	145.50	0.1	2,694	0.00%
2023/10/03	1	146.50	0	0.00	146.00	1	2,694	0.04%
2023/10/02	6.1	147.15	2	144.75	144.50	4.1	2,677	0.15%
2023/09/28	0.4	142.50	0	0.00	149.00	0.4	2,600	0.01%
2023/09/25	0	0.00	4.3	147.09	146.00	-4.3	2,491	-0.17%
2023/09/20	0	0.00	1	142.00	140.00	-1	2,251	-0.04%
2023/09/19	0.1	139.00	0	0.00	139.50	0.1	2,216	0.00%
2023/09/15	1	140.50	1	140.00	140.50	0	2,234	0.00%
2023/09/14	2	139.75	0	0.00	139.50	2	2,245	0.09%
2023/09/12	1	134.50	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1	138.00	0	136.50	136.50	1	2,342	0.04%
2023/09/08	0	140.50	3	140.00	140.00	-3	2,304	-0.13%
2023/09/05	2	137.50	0	0.00	137.00	2	2,263	0.09%
2023/08/09	0	125.00	0.1	126.00	124.50	0	2,429	0.00%
2023/08/01	0.1	160.00	0	0.00	161.50	0.1	2,311	0.00%
2023/07/27	0	0.00	0.1	159.00	158.00	-0.1	2,154	0.00%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/13	0	0.00	1	175.00	173.00	-1	2,317	-0.04%
2023/07/10	2	171.00	0	0.00	170.50	2	2,297	0.09%
2023/07/07	1	175.00	0	0.00	174.50	1	2,287	0.04%
2023/07/06	0	0.00	1	177.50	177.50	-1	2,285	-0.04%
2023/07/04	0	176.00	0	0.00	174.50	0	2,255	0.00%
2023/06/30	1	184.00	1	183.00	183.00	0	2,198	0.00%
2023/06/28	1	181.50	2	181.50	181.00	-1	2,227	-0.04%
2023/06/27	0	0.00	0.2	182.50	182.50	-0.2	2,225	-0.01%
2023/06/21	2	184.50	0	0.00	183.50	2	2,202	0.09%
2023/06/16	0	0.00	1	191.00	191.50	-1	2,184	-0.05%
2023/06/15	1	194.50	2	187.50	192.50	-1	2,148	-0.05%
2023/06/13	2	187.00	0.2	187.00	187.50	1.8	2,238	0.08%
2023/06/09	0.1	180.00	1	180.00	179.50	-0.9	2,204	-0.04%
2023/06/07	1	183.00	0	0.00	184.00	1	2,185	0.05%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/01	2	181.50	0	0.00	181.00	2	2,090	0.10%
2023/05/31	0.1	184.00	0	0.00	183.50	0.1	2,071	0.00%
2023/05/25	1	174.50	0	0.00	174.50	1	2,021	0.05%
2023/05/24	2	176.25	0	0.00	176.00	2	2,023	0.10%
2023/05/23	2	174.50	0	0.00	176.50	2	2,015	0.10%
2023/05/22	0	0.00	0	177.00	176.50	0	2,022	0.00%
2023/05/19	1	175.50	1	176.00	176.00	0	2,036	0.00%
2023/05/18	1	169.00	0	0.00	169.50	1	2,013	0.05%
2023/04/25	0	0.00	1	164.50	165.00	-1	2,175	-0.05%
2023/04/21	3	167.53	2	163.50	166.00	1	2,098	0.05%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	0	188.00	0	0.00	184.00	0	1,935	0.00%
2023/04/18	0	192.00	0	0.00	189.00	0	1,884	0.00%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.06%
2023/04/13	0	196.00	0	0.00	193.50	0	1,855	0.00%
2023/04/12	0	0.00	1	197.00	197.00	-1	1,852	-0.05%
2023/03/24	0	201.50	0	0.00	201.50	0	2,128	0.00%
2023/03/22	5	199.00	0	0.00	200.50	5	2,122	0.24%
2023/03/20	5	193.50	1	195.50	196.50	4	2,096	0.19%
2023/03/17	1.1	191.82	0	0.00	191.50	1.1	2,070	0.05%
2023/03/16	1	207.00	1	196.00	195.50	0	2,003	0.00%
2023/03/15	0	0.00	1	221.50	215.50	-1	1,888	-0.05%
2023/03/14	1	208.50	1	209.50	209.00	0	1,843	0.00%
2023/03/13	1	213.50	0	0.00	213.50	1	1,828	0.05%
2023/03/08	0.2	225.00	0	0.00	225.00	0.2	1,829	0.01%
2023/02/22	0.1	220.83	0	0.00	219.00	0.1	1,986	0.01%
2023/02/21	0	0.00	1	226.00	226.00	-1	1,996	-0.05%
2023/02/20	1	224.00	0	0.00	225.00	1	1,997	0.05%
2023/02/17	2	226.50	1	226.50	226.50	1	1,991	0.05%
2023/02/10	0	0.00	1	234.50	232.00	-1	1,946	-0.05%
2023/02/08	1	234.00	0	0.00	235.00	1	1,960	0.05%
2023/02/07	1	232.50	0	0.00	233.50	1	1,962	0.05%
2023/02/02	1	237.00	1	241.50	242.50	0	1,967	0.00%
2023/02/01	0	0.00	2.1	236.04	236.00	-2.1	1,953	-0.11%
2023/01/31	1	226.50	3	224.67	228.00	-2	1,924	-0.10%
2023/01/11	0	0.00	0.1	208.50	208.50	-0.1	1,984	-0.01%
2023/01/09	1	207.50	1	204.50	206.00	0	1,999	0.00%
2022/12/28	0.1	197.25	0	0.00	193.00	0.1	2,285	0.00%
2022/12/22	1	199.00	1	199.00	210.00	0	2,381	0.00%
2022/12/21	1	193.00	2	190.75	195.00	-1	2,332	-0.04%
2022/12/19	1	211.50	0	0.00	210.00	1	2,207	0.05%
2022/12/16	0	0.00	0.7	222.00	222.00	-0.7	2,167	-0.03%
2022/12/15	1	227.00	1	217.00	226.50	0	2,149	0.00%
2022/12/14	0.4	217.50	2	216.00	218.50	-1.6	2,159	-0.07%
2022/12/13	1	210.12	1	209.00	209.50	0	2,159	0.00%
2022/11/30	0.3	193.50	0	0.00	194.00	0.3	2,124	0.02%
2022/11/29	0	0.00	1	192.50	193.00	-1	2,133	-0.05%
2022/11/25	0	0.00	1	196.00	196.50	-1	2,179	-0.05%
2022/11/24	1	195.00	0	0.00	196.50	1	2,199	0.05%
2022/11/23	3	194.00	0	0.00	195.50	3	2,231	0.13%
2022/11/22	0	0.00	1	196.00	196.50	-1	2,239	-0.04%
2022/11/15	0	0.00	5	192.50	191.00	-5	2,333	-0.21%
2022/11/14	1	185.50	1	190.00	190.50	0	2,405	0.00%
2022/11/11	5	182.20	3	181.67	182.00	2	2,361	0.08%
2022/11/10	1	187.50	0	0.00	186.50	1	2,294	0.04%
2022/11/07	1	183.50	1	186.00	183.00	0	2,386	0.00%
2022/11/02	2	180.50	4	178.38	179.00	-2	2,396	-0.08%
2022/10/28	3	167.50	0	0.00	170.00	3	2,369	0.13%
2022/10/27	0	0.00	4	167.00	169.00	-4	2,348	-0.17%
2022/09/27	1	167.50	3	166.00	167.00	-2	2,231	-0.09%
2022/09/26	1	179.00	0	0.00	171.50	1	2,122	0.05%
2022/09/23	2.1	188.72	0	0.00	186.50	2.1	2,089	0.10%
2022/09/22	2	192.00	0	0.00	194.50	2	2,076	0.10%
2022/09/21	5	197.90	0	0.00	196.00	5	2,063	0.24%
2022/09/20	1	207.00	3	211.00	207.50	-2	2,010	-0.10%
2022/09/15	9	214.72	4	214.00	212.50	5	2,037	0.25%
2022/09/13	0	0.00	3	211.50	211.50	-3	2,048	-0.15%
2022/09/12	5	210.40	3.1	211.81	211.50	1.9	2,060	0.09%
2022/09/08	0	0.00	2	204.00	204.00	-2	2,043	-0.10%
2022/09/07	1	191.50	1	199.00	198.50	0	2,042	0.00%
2022/09/06	0	197.00	0	0.00	195.50	0	2,054	0.00%
2022/09/05	1	197.56	6	200.42	197.50	-5	2,055	-0.24%
2022/09/01	3	205.50	5	206.00	204.50	-2	2,030	-0.10%
2022/08/31	1	211.50	1	213.50	213.50	0	1,988	0.00%
2022/08/30	10	214.25	4	215.50	215.50	6	1,970	0.30%
2022/08/26	2	214.00	3	215.17	212.00	-1	1,916	-0.05%
2022/08/25	4	210.88	2	210.50	210.50	2	1,875	0.11%
2022/08/23	0	0.00	1	203.00	204.00	-1	1,822	-0.05%
2022/08/22	1	208.00	5	207.00	205.50	-4	1,815	-0.22%
2022/08/19	7	212.93	4	209.75	215.00	3	1,773	0.17%
2022/08/18	1	199.50	0	0.00	199.50	1	1,675	0.06%
2022/08/17	2	201.00	0	0.00	200.00	2	1,662	0.12%
2022/08/15	1	200.00	0	0.00	204.00	1	1,648	0.06%
2022/08/08	0	0.00	2	196.00	196.50	-2	1,549	-0.13%
2022/08/05	2	194.50	1	194.00	195.00	1	1,565	0.06%
2022/08/04	8	187.31	7	186.64	187.50	1	1,569	0.06%
2022/07/26	0	0.00	5	200.50	194.50	-5	1,436	-0.35%
2022/07/22	5	211.00	5	210.00	209.00	0	1,473	0.00%
2022/07/21	5	207.40	0	0.00	209.00	5	1,484	0.34%
2022/07/20	3	200.33	2	202.00	199.00	1	1,474	0.07%
2022/07/14	0	0.00	1	193.00	191.00	-1	1,527	-0.07%
2022/07/08	0	0.00	1	192.50	191.00	-1	1,525	-0.07%
2022/06/24	0	0.00	1	208.00	211.00	-1	1,480	-0.07%
2022/06/20	2	219.00	0	0.00	208.00	2	1,537	0.13%
2022/06/16	1	231.50	0	0.00	230.00	1	1,499	0.07%
2022/05/09	0	0.00	1	233.00	234.50	-1	1,996	-0.05%
2022/04/26	2	240.50	2	237.50	237.00	0	2,131	0.00%
2022/03/31	1	292.00	0.1	292.00	290.00	0.9	2,415	0.04%
2022/03/30	2	293.75	0	292.00	293.50	2	2,421	0.08%
2022/03/24	1	285.00	0	287.50	286.50	1	2,425	0.04%
2022/03/23	0	0.00	0.2	281.00	285.00	-0.2	2,405	-0.01%
2022/03/22	0	0.00	1	263.50	266.50	-1	2,322	-0.04%
2022/03/21	1	261.50	0	0.00	261.50	1	2,355	0.04%
2022/03/18	1	254.00	0	0.00	257.50	1	2,387	0.04%
2022/03/17	1	250.50	1	253.50	253.50	0	2,383	0.00%
2022/03/16	0	244.00	0	0.00	244.50	0	2,359	0.00%
2022/03/15	0	254.50	0	0.00	253.50	0	2,336	0.00%
2022/03/08	0	262.00	0	0.00	260.00	0	2,485	0.00%
2022/03/07	0	271.88	0	0.00	266.00	0	2,712	0.00%
2022/03/01	0	0.00	0	293.50	291.50	0	2,894	0.00%
2022/02/25	0	0.00	0.1	285.40	288.00	-0.1	2,891	0.00%
2022/02/24	0	269.00	0	0.00	268.00	0	2,918	0.00%
2022/02/22	0	276.00	0	0.00	275.00	0	3,158	0.00%
2022/02/18	0	279.00	0	0.00	279.50	0	3,374	0.00%
2022/02/17	0	278.50	0	0.00	278.00	0	3,519	0.00%
2022/02/10	0	0.00	5	284.50	279.00	-5	4,520	-0.11%
2022/02/09	0	0.00	0.2	283.50	283.50	-0.2	4,533	0.00%
2022/02/08	0	0.00	6	275.42	281.00	-6	4,580	-0.13%
2022/02/07	1	262.50	1	266.00	266.00	0	4,713	0.00%
2022/01/25	12	261.43	6	268.75	259.50	6	4,934	0.12%
2022/01/24	0	0.00	1	268.50	268.50	-1	5,033	-0.02%
2022/01/21	2	260.50	0	0.00	256.50	2	5,107	0.04%
2022/01/20	1	265.00	1	265.50	264.50	0	5,144	0.00%
2022/01/17	0	0.00	3	270.17	273.00	-3	5,501	-0.05%
2022/01/14	1	260.00	0	0.00	264.00	1	5,616	0.02%
2022/01/13	1	267.99	0	0.00	265.50	1	5,660	0.02%
2022/01/11	1	269.50	0	0.00	269.50	1	5,901	0.02%
2022/01/10	1	270.49	0	0.00	276.50	1	5,915	0.02%
2022/01/07	1	278.04	0	0.00	281.00	1	5,965	0.02%
2022/01/06	2	284.25	0	0.00	285.00	2	6,030	0.03%
2022/01/05	0	0.00	1	300.00	296.50	-1	6,039	-0.02%
2021/12/27	0	0.00	2	296.25	296.50	-2	6,232	-0.03%
2021/12/24	0	293.50	0	0.00	293.50	0	6,274	0.00%
2021/12/23	0	0.00	2	291.25	294.00	-2	6,304	-0.03%
2021/12/22	0	0.00	1	289.00	285.00	-1	6,312	-0.02%
2021/12/20	1	280.50	0	0.00	280.50	1	6,413	0.02%
2021/12/17	0	283.50	0	0.00	285.00	0	6,473	0.00%
2021/12/14	5	287.10	2	284.50	283.00	3	6,594	0.05%
2021/12/13	2	290.75	2	292.50	295.00	0	6,653	0.00%
2021/12/10	0	0.00	2	292.25	291.50	-2	6,761	-0.03%
2021/12/09	3	293.50	3	291.50	288.50	0	6,813	0.00%
2021/12/08	2	295.50	3	293.33	293.00	-1	6,919	-0.01%
2021/12/06	3	288.17	1	290.50	291.50	2	7,444	0.03%
2021/12/03	2	295.00	3.1	296.16	295.50	-1.1	7,753	-0.01%
2021/12/02	4	294.25	0	0.00	291.50	4	7,848	0.05%
2021/12/01	7.1	287.66	7	290.50	297.00	0.1	7,857	0.00%
2021/11/29	0	299.50	0	0.00	302.00	0	7,854	0.00%
2021/11/26	0	304.00	10	301.50	306.50	-10	7,989	-0.12%
2021/11/25	0	307.50	0	0.00	308.00	0	8,080	0.00%
2021/11/24	6	317.92	5	314.00	315.00	1	8,178	0.01%
2021/11/23	0	314.00	0	0.00	313.50	0	8,277	0.00%
2021/11/22	12	317.50	3	313.33	323.00	9	8,428	0.11%
2021/11/19	2	305.50	1	304.00	306.50	1	8,463	0.01%
2021/11/18	0	0.00	3	299.00	298.50	-3	8,604	-0.03%
2021/11/17	3	299.33	0.1	298.50	304.50	2.9	8,901	0.03%
2021/11/15	1	301.00	10.6	291.20	302.50	-9.6	9,033	-0.11%
2021/11/12	11.1	279.40	3	285.17	275.00	8.1	8,926	0.09%
2021/11/11	1.2	293.33	1	289.50	286.00	0.2	8,873	0.00%
2021/11/10	3.1	273.61	6	282.33	288.00	-2.9	8,889	-0.03%
2021/11/09	0.1	275.00	5	275.00	277.00	-4.9	8,941	-0.05%
2021/11/08	2.1	266.95	1	273.00	266.00	1.1	9,127	0.01%
2021/11/05	4	270.50	1	271.50	270.00	3	9,152	0.03%
2021/11/04	1	273.00	6.2	279.03	271.50	-5.2	9,275	-0.06%
2021/11/03	0	0.00	4	269.50	267.00	-4	9,174	-0.04%
2021/11/02	15.1	282.84	10	273.50	270.00	5.1	9,145	0.06%
2021/11/01	8	268.50	4	268.25	276.00	4	9,022	0.04%
2021/10/29	1	264.00	4	261.38	264.00	-3	8,938	-0.03%
2021/10/28	3	254.34	2	254.50	252.50	1	8,909	0.01%
2021/10/27	2	256.75	2	259.00	260.00	0	8,955	0.00%
2021/10/26	1	259.50	9	268.11	259.00	-8	8,970	-0.09%
2021/10/25	0	0.00	1	252.50	250.50	-1	8,862	-0.01%
2021/10/22	1	249.00	0	0.00	249.00	1	8,995	0.01%
2021/10/18	1	232.00	1	234.00	235.00	0	9,355	0.00%
2021/10/07	2	226.25	2	228.00	233.50	0	9,710	0.00%
2021/10/06	2	221.25	2	220.75	222.50	0	9,904	0.00%
2021/09/24	2	240.00	4	241.88	241.50	-2	10,641	-0.02%
2021/09/16	1	240.00	1	234.50	233.50	0	10,590	0.00%
2021/09/13	1	225.00	0	0.00	223.50	1	10,911	0.01%
2021/09/10	1	223.00	1	229.00	230.50	0	10,903	0.00%
2021/09/09	1	223.50	0	0.00	228.00	1	10,983	0.01%
2021/09/08	0	0.00	0.1	216.50	215.50	-0.1	10,680	0.00%
2021/09/07	1	240.50	2	245.75	239.00	-1	10,331	-0.01%
2021/09/03	1	261.00	0	0.00	261.00	1	10,110	0.01%
2021/09/02	1	254.50	3	252.83	254.50	-2	9,979	-0.02%
2021/09/01	7	251.93	3	248.00	248.00	4	9,789	0.04%
2021/08/31	3	259.00	2	262.00	262.00	1	9,579	0.01%
2021/08/30	1	259.50	2	265.25	267.50	-1	9,415	-0.01%
2021/08/27	15.3	269.99	7	269.50	264.50	8.3	9,273	0.09%
2021/08/26	2	270.75	9	275.11	274.00	-7	9,120	-0.08%
2021/08/25	18	273.08	14	272.89	268.00	4	8,880	0.04%
2021/08/24	19	275.97	21	278.33	278.50	-2	8,681	-0.02%
2021/08/23	13	268.23	11	268.68	279.50	2	8,439	0.02%
2021/08/20	4	253.13	1	243.50	259.50	3	8,088	0.04%
2021/08/19	3	253.67	2	247.53	239.00	1	7,898	0.01%
2021/08/18	0	0.00	1	250.00	253.50	-1	7,730	-0.01%
2021/08/17	1	247.50	1	242.00	238.00	0	7,538	0.00%
2021/08/16	3	240.15	2	238.75	239.00	1	7,366	0.01%
2021/08/13	1	257.00	3	250.67	253.00	-2	7,175	-0.03%
2021/08/12	3	254.33	6.1	255.19	257.00	-3.1	6,933	-0.05%
2021/08/10	1	239.00	5	241.10	242.00	-4	6,603	-0.06%
2021/08/09	1	235.00	0	0.00	232.00	1	6,442	0.02%
2021/08/06	0	0.00	2	241.25	243.50	-2	6,396	-0.03%
2021/08/05	4	244.63	4	242.88	240.50	0	6,385	0.00%
2021/08/04	4	239.63	1	240.00	238.50	3	6,402	0.05%
2021/08/03	2	240.25	2	244.50	242.50	0	6,357	0.00%
2021/08/02	3	240.00	3	244.50	239.50	0	6,277	0.00%
2021/07/30	4	244.13	1	247.00	244.00	3	6,199	0.05%
2021/07/29	2	249.00	1	250.00	252.00	1	6,118	0.02%
2021/07/28	0.1	227.50	0	0.00	240.50	0.1	6,025	0.00%
2021/07/27	1	260.00	1	254.00	250.50	0	5,884	0.00%
2021/07/26	1	271.00	3	271.96	266.00	-2	5,800	-0.03%
2021/07/23	2	256.25	1	260.00	262.50	1	5,686	0.02%
2021/07/22	3	269.00	12	268.38	269.50	-9	5,490	-0.16%
2021/07/21	1	242.50	1	252.50	246.00	0	5,113	0.00%
2021/07/20	1	244.00	2	241.50	237.00	-1	4,917	-0.02%
2021/07/19	1	249.50	0	0.00	243.50	1	4,819	0.02%
2021/07/16	0	0.00	2	252.00	252.00	-2	4,748	-0.04%
2021/07/15	1	245.00	2	248.75	256.00	-1	4,668	-0.02%
2021/07/14	0	0.00	1	245.00	246.00	-1	4,553	-0.02%
2021/07/13	3	247.50	2	236.50	239.50	1	4,438	0.02%
2021/07/12	1	228.50	0	0.00	245.00	1	4,184	0.02%
2021/07/09	0	0.00	1	227.00	223.00	-1	3,883	-0.03%
2021/07/08	1	225.00	1	230.00	229.50	0	3,876	0.00%
2021/07/07	1	227.50	3.3	226.94	225.50	-2.3	3,702	-0.06%
2021/07/06	1	220.00	1.8	223.42	220.00	-0.8	3,517	-0.02%
2021/07/05	1	220.00	6	222.00	222.00	-5	3,523	-0.14%
2021/07/02	0	214.50	0	0.00	215.00	0	3,535	0.00%
2021/07/01	1	213.00	0	0.00	204.00	1	3,473	0.03%
2021/06/28	0	0.00	1	217.00	215.50	-1	3,357	-0.03%
2021/06/25	2	215.75	1	217.50	219.50	1	3,383	0.03%
2021/06/24	1.3	219.54	1	223.00	220.00	0.3	3,335	0.01%
2021/06/23	3	216.33	4	218.63	220.00	-1	3,262	-0.03%
2021/06/22	0	0.00	0.2	208.09	210.50	-0.2	2,992	-0.01%
2021/06/21	0	0.00	1	204.00	203.00	-1	2,768	-0.04%
2021/06/18	2	200.00	2	205.25	207.00	0	2,671	0.00%
2021/06/17	0	0.00	13.6	186.28	196.50	-13.6	2,443	-0.56%
2021/06/11	1	184.00	0	0.00	181.00	1	2,414	0.04%
2021/06/10	0	0.00	0.3	181.50	182.00	-0.3	2,443	-0.01%
2021/06/09	0.3	179.00	0	0.00	178.50	0.3	2,454	0.01%
2021/06/08	0.3	180.03	0	0.00	180.00	0.3	2,512	0.01%
2021/06/07	0	178.50	0	0.00	181.00	0	2,564	0.00%
2021/06/04	0.1	180.00	0	0.00	179.50	0.1	2,600	0.00%
2021/06/03	0.2	182.50	0	0.00	183.50	0.2	2,663	0.01%
2021/06/01	2	183.00	0	0.00	182.00	2	2,743	0.07%
2021/05/28	0	0.00	1	183.00	183.00	-1	2,856	-0.04%
2021/05/27	0	174.00	0	0.00	173.50	0	2,850	0.00%
2021/05/26	0	0.00	5	172.50	176.00	-5	2,873	-0.17%
2021/05/25	0	0.00	6	172.50	172.50	-6	2,906	-0.21%
2021/05/21	0	0.00	0	165.50	167.50	0	3,066	0.00%
2021/05/20	0	0.00	8	159.50	161.00	-8	3,181	-0.25%
2021/05/19	8	158.00	0	0.00	159.50	8	3,253	0.25%
2021/05/18	0	153.00	0	0.00	162.50	0	3,401	0.00%
2021/05/17	0	0.00	1	154.00	151.00	-1	3,518	-0.03%
2021/05/14	12	165.83	0	0.00	160.00	12	3,516	0.34%
2021/05/12	0	161.00	3	154.00	158.50	-3	3,541	-0.08%
2021/05/11	2	171.50	3	170.00	167.50	-1	3,532	-0.03%
2021/05/10	1	181.00	0	0.00	177.00	1	3,576	0.03%
2021/05/07	0	0.00	2	183.00	185.00	-2	3,649	-0.05%
2021/05/06	2	175.51	3	177.83	175.00	-1	3,700	-0.03%
2021/05/05	2	177.00	0	0.00	176.00	2	3,783	0.05%
2021/05/04	6	181.17	0	0.00	183.00	6	3,905	0.15%
2021/05/03	5	187.50	0	0.00	186.00	5	4,011	0.13%
2021/04/26	0	196.50	0	0.00	195.50	0	4,768	0.00%
2021/04/23	1	197.00	1	197.50	197.50	0	5,072	0.00%
2021/04/22	0	0.00	6	193.50	193.00	-6	5,407	-0.11%
2021/04/20	0	0.00	5	198.00	200.00	-5	6,001	-0.08%
2021/04/14	5.1	194.24	2	194.50	196.00	3.1	6,278	0.05%
2021/04/13	1.1	200.77	0	0.00	201.00	1.1	6,320	0.02%
2021/04/09	0	0.00	1	213.50	214.50	-1	6,409	-0.02%
2021/04/08	1	216.50	3	217.50	217.50	-2	6,403	-0.03%
2021/04/06	1.1	204.59	0	0.00	204.00	1.1	6,357	0.02%
2021/04/01	0.1	202.50	0	0.00	202.50	0.1	6,401	0.00%
2021/03/31	0.3	204.68	1	203.50	204.50	-0.7	6,404	-0.01%
2021/03/30	1.3	205.27	0	0.00	205.00	1.3	6,436	0.02%
2021/03/29	2.2	198.64	0	0.00	198.00	2.2	6,391	0.03%
2021/03/24	0	0.00	1	198.50	198.00	-1	6,484	-0.02%
2021/03/23	0	0.00	1	202.00	199.00	-1	6,493	-0.02%
2021/03/22	1	195.00	0	0.00	197.50	1	6,494	0.02%
2021/03/16	1	203.00	0	0.00	203.00	1	6,628	0.02%
2021/03/15	1	209.50	0	0.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	2	207.50	208.00	-2	6,731	-0.03%
2021/03/11	0	0.00	7	203.14	202.00	-7	6,783	-0.10%
2021/03/10	1	199.00	4	198.75	195.00	-3	6,958	-0.04%
2021/03/09	8	193.75	2	193.51	194.00	6	7,118	0.08%
2021/03/08	2	201.25	1	200.00	198.00	1	7,151	0.01%
2021/03/05	5	198.00	0	0.00	201.00	5	7,253	0.07%
2021/03/04	3	208.50	2	204.00	202.00	1	7,246	0.01%
2021/03/03	1	206.50	3	209.67	208.50	-2	7,308	-0.03%
2021/03/02	1	214.00	2	212.50	210.50	-1	7,379	-0.01%
2021/02/26	2	216.25	0	0.00	214.50	2	7,419	0.03%
2021/02/25	1	219.00	1	224.50	220.50	0	7,377	0.00%
2021/02/24	2	227.75	1	232.50	220.50	1	7,453	0.01%
2021/02/23	5	227.50	0	0.00	226.50	5	7,382	0.07%
2021/02/22	2	232.00	6	228.92	232.00	-4	7,325	-0.05%
2021/02/19	5	223.50	1	226.00	224.00	4	7,237	0.06%
2021/02/18	2	223.50	4	226.13	227.50	-2	7,186	-0.03%
2021/02/17	1	218.02	0	0.00	220.50	1	7,056	0.01%
2021/02/05	1	206.00	0	0.00	209.50	1	6,979	0.01%
2021/02/03	1	206.50	1	205.50	205.00	0	6,915	0.00%
2021/02/02	1	207.50	1	207.00	207.50	0	6,886	0.00%
2021/02/01	1	203.00	1	203.00	205.50	0	6,835	0.00%
2021/01/29	3	214.67	4	208.13	209.50	-1	6,779	-0.01%
2021/01/28	3	216.00	2	219.25	216.50	1	6,689	0.01%
2021/01/27	3	221.50	3	224.83	220.00	0	6,622	0.00%
2021/01/26	6	223.75	0	0.00	218.50	6	6,523	0.09%
2021/01/25	1	227.00	2	231.00	228.00	-1	6,393	-0.02%
2021/01/22	0	0.00	3	227.67	228.00	-3	6,256	-0.05%
2021/01/21	3	224.83	3	228.50	222.50	0	6,136	0.00%
2021/01/20	2	224.00	1.8	226.87	218.00	0.2	5,959	0.00%
2021/01/19	2	237.00	0	0.00	238.00	2	5,716	0.03%
2021/01/18	1	235.00	3	232.83	238.00	-2	5,489	-0.04%
2021/01/15	4	225.13	2	222.50	220.00	2	5,175	0.04%
2021/01/14	2	219.25	12	216.29	224.00	-10	4,864	-0.21%
2021/01/13	12	199.46	11	207.09	204.00	1	4,479	0.02%
2021/01/12	12	198.33	13.5	193.69	192.50	-1.5	4,302	-0.03%
2021/01/08	1	188.00	1	188.00	189.50	0	4,065	0.00%
2021/01/06	1	195.00	0	0.00	188.00	1	4,039	0.02%
2021/01/05	3	189.50	1	189.50	193.00	2	3,971	0.05%
2021/01/04	3	184.83	0	0.00	188.00	3	3,880	0.08%
2020/12/31	1	181.00	0	0.00	177.00	1	3,809	0.03%
2020/12/29	0.8	184.75	0	0.00	181.50	0.8	3,724	0.02%
2020/12/25	0	0.00	0.3	182.00	181.50	-0.3	3,634	-0.01%
2020/12/24	0	0.00	7	186.50	184.00	-7	3,651	-0.19%
2020/12/22	1.1	183.94	1	186.50	180.00	0.1	3,646	0.00%
2020/12/21	1	182.50	0	0.00	183.50	1	3,613	0.03%
2020/12/18	1	187.00	0	0.00	186.00	1	3,581	0.03%
2020/12/16	7	191.50	0	0.00	191.00	7	3,555	0.20%
2020/12/14	0	0.00	5	196.70	194.00	-5	3,528	-0.14%
2020/12/11	0.2	196.50	1	195.50	195.50	-0.8	3,518	-0.02%
2020/12/10	0.5	202.00	0	0.00	202.00	0.5	3,456	0.01%
2020/12/09	1.5	203.30	1	201.50	205.50	0.5	3,385	0.01%
2020/12/07	1	201.00	2	212.00	198.50	-1	3,279	-0.03%
2020/12/04	4	212.50	1	215.00	207.50	3	3,214	0.09%
2020/12/03	0	0.00	4	206.00	205.00	-4	3,026	-0.13%
2020/11/30	0	0.00	5.6	198.50	198.50	-5.6	2,714	-0.21%
2020/11/18	12	141.50	0	0.00	139.00	12	2,712	0.44%
2020/11/17	4	142.75	5	142.30	141.00	-1	2,638	-0.04%
2020/11/16	0	0.00	1	138.50	139.50	-1	2,666	-0.04%
2020/11/10	17	135.03	0	0.00	134.00	17	2,632	0.65%
2020/11/09	0	0.00	14	135.29	135.50	-14	2,663	-0.53%
2020/11/06	1	132.00	3	134.50	133.00	-2	2,687	-0.07%
2020/11/05	1	132.50	0	0.00	132.00	1	2,681	0.04%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/26	0	0.00	2	132.50	132.00	-2	2,825	-0.07%
2020/10/23	0	0.00	2	134.00	133.00	-2	2,869	-0.07%
2020/10/22	10	134.50	0	0.00	132.50	10	2,968	0.34%
2020/10/20	0	0.00	4	136.00	134.50	-4	3,130	-0.13%
2020/10/19	3	136.33	0	0.00	136.00	3	3,234	0.09%
2020/10/15	0	0.00	1	134.50	133.50	-1	3,458	-0.03%
2020/10/13	1	140.50	0	0.00	138.50	1	3,596	0.03%
2020/10/12	0	0.00	1	138.50	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	12	138.46	138.50	-12	3,942	-0.30%
2020/10/07	0	0.00	2	136.00	136.50	-2	3,991	-0.05%
2020/10/06	0	0.00	1	135.50	135.00	-1	4,036	-0.02%
2020/10/05	3	133.50	3	133.50	134.50	0	4,114	0.00%
2020/09/30	0	0.00	1	130.50	133.00	-1	4,230	-0.02%
2020/09/28	1	126.50	0	0.00	126.50	1	4,380	0.02%
2020/09/25	4	124.75	0	0.00	124.00	4	4,584	0.09%
2020/09/24	1	129.00	1	127.50	127.50	0	4,650	0.00%
2020/09/18	12	136.46	4	136.50	135.00	8	4,864	0.16%
2020/09/17	1	134.50	2	135.50	134.50	-1	4,988	-0.02%
2020/09/16	0	0.00	5	132.30	132.00	-5	5,056	-0.10%
2020/09/15	2	132.25	12	133.00	131.00	-10	5,111	-0.20%
2020/09/10	2	133.75	1	134.50	130.50	1	5,415	0.02%
2020/09/09	4	130.50	0	0.00	132.00	4	5,445	0.07%
2020/09/08	2	130.75	0	0.00	130.00	2	5,500	0.04%
2020/09/07	10	131.50	1	130.00	130.00	9	5,649	0.16%
2020/09/02	0	0.00	15	132.17	131.00	-15	6,184	-0.24%
2020/09/01	12	130.58	0	0.00	131.50	12	6,296	0.19%
2020/08/26	5	132.00	0	0.00	135.00	5	6,387	0.08%
2020/08/25	0	0.00	13	131.31	130.50	-13	6,401	-0.20%
2020/08/21	11	129.45	0	0.00	129.00	11	6,426	0.17%
2020/08/20	7	129.43	0	0.00	126.00	7	6,470	0.11%
2020/08/19	4	137.75	1	144.00	137.00	3	6,385	0.05%
2020/08/18	0	0.00	11	141.55	142.50	-11	6,376	-0.17%
2020/08/17	10	141.50	10	143.50	142.50	0	6,470	0.00%
2020/08/13	6	138.08	8	139.75	137.50	-2	6,751	-0.03%
2020/08/12	8	140.38	0	0.00	139.00	8	6,780	0.12%
2020/08/11	0	0.00	2	143.50	142.00	-2	6,857	-0.03%
2020/08/10	1	142.00	10	145.00	142.00	-9	7,018	-0.13%
2020/08/07	1	143.50	15	143.17	144.00	-14	7,056	-0.20%
2020/08/06	0	0.00	6	142.08	140.00	-6	7,094	-0.08%
2020/08/04	1	141.00	2	142.50	142.00	-1	7,253	-0.01%
2020/08/03	2	141.75	0	0.00	142.50	2	7,519	0.03%
2020/07/31	6	141.83	1	140.50	140.50	5	7,586	0.07%
2020/07/30	5	141.50	0	0.00	141.00	5	7,608	0.07%
2020/07/29	7	139.71	0	0.00	140.00	7	7,670	0.09%
2020/07/28	7	143.43	1	143.50	139.00	6	7,671	0.08%
2020/07/27	2	145.50	0	0.00	145.50	2	7,674	0.03%
2020/07/24	3	148.00	11	150.55	146.00	-8	7,644	-0.10%
2020/07/23	13	153.31	0	0.00	154.50	13	7,557	0.17%
2020/07/22	7	149.29	3	150.67	152.50	4	7,512	0.05%
2020/07/21	0	0.00	7	147.71	147.50	-7	7,416	-0.09%
2020/07/20	2	143.50	1	146.00	144.50	1	7,405	0.01%
2020/07/17	3	148.50	6	146.25	146.00	-3	7,463	-0.04%
2020/07/16	10	149.00	0	0.00	149.00	10	7,417	0.13%
2020/07/15	0	0.00	10	148.50	144.50	-10	7,196	-0.14%
2020/07/14	14	148.25	2	145.50	144.00	12	7,200	0.17%
2020/07/13	0	0.00	4	144.25	147.00	-4	7,201	-0.06%
2020/07/10	4	144.00	0	0.00	142.50	4	7,193	0.06%
2020/07/09	5	147.40	0	0.00	147.50	5	7,151	0.07%
2020/07/08	4	144.75	2	145.75	146.50	2	7,032	0.03%
2020/07/07	0	0.00	1	145.00	144.00	-1	6,977	-0.01%
2020/07/06	2	150.50	0	0.00	150.50	2	6,886	0.03%
2020/07/03	1	142.00	2	142.50	144.00	-1	6,708	-0.01%
2020/07/02	1	139.00	0.2	140.00	140.00	0.8	6,690	0.01%
2020/07/01	3	137.67	0	0.00	137.00	3	6,676	0.04%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	3	138.00	1	138.00	140.50	2	6,669	0.03%
2020/06/24	1.8	138.08	0	0.00	138.50	1.8	6,617	0.03%
2020/06/23	1	143.50	1	142.50	142.00	0	6,567	0.00%
2020/06/19	0	0.00	1.2	153.11	151.50	-1.2	6,485	-0.02%
2020/06/17	0	0.00	1	147.50	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	1	143.00	147.50	-1	6,253	-0.02%
2020/06/15	0	0.00	2	145.00	141.50	-2	6,256	-0.03%
2020/06/12	2	147.50	0	0.00	145.00	2	6,235	0.03%
2020/06/11	1	151.00	0	0.00	144.00	1	6,147	0.02%
2020/06/10	1	148.00	0	0.00	150.00	1	6,046	0.02%
2020/06/05	0	0.00	2	138.00	140.50	-2	5,718	-0.03%
2020/06/04	0	0.00	1	140.00	139.00	-1	5,730	-0.02%
2020/06/03	4	139.75	2	140.50	140.50	2	5,767	0.03%
2020/06/01	0	0.00	1	135.50	135.50	-1	5,713	-0.02%
2020/05/29	1	135.00	1	133.50	132.50	0	5,755	0.00%
2020/05/28	0	0.00	1	137.50	136.50	-1	5,786	-0.02%
2020/05/27	1	140.50	1	141.00	137.00	0	5,782	0.00%
2020/05/26	0	0.00	10	141.50	138.00	-10	5,802	-0.17%
2020/05/25	1	141.50	1	142.50	141.50	0	5,776	0.00%
2020/05/22	0	0.00	2	142.50	143.00	-2	5,698	-0.04%
2020/05/21	4	140.63	3	140.67	142.50	1	5,604	0.02%
2020/05/20	0	0.00	1	136.00	134.00	-1	5,377	-0.02%
2020/05/19	0	0.00	2	133.50	132.00	-2	5,343	-0.04%
2020/05/18	3	132.33	0	0.00	130.50	3	5,306	0.06%
2020/05/15	10	139.00	2	138.25	136.00	8	5,242	0.15%
2020/05/12	1	137.50	0	0.00	129.00	1	5,131	0.02%
2020/05/11	5	135.00	1	134.50	134.50	4	5,065	0.08%
2020/05/08	9	131.94	7	133.21	135.00	2	4,977	0.04%
2020/05/06	0	0.00	1	119.50	119.00	-1	4,626	-0.02%
2020/04/30	0	0.00	4	122.00	122.50	-4	4,515	-0.09%
2020/04/29	0	0.00	11	116.27	116.00	-11	4,438	-0.25%
2020/04/27	10	116.00	0	0.00	115.50	10	4,441	0.23%
2020/04/24	1	109.00	0	0.00	112.50	1	4,402	0.02%
2020/04/23	2	110.50	2	109.00	107.50	0	4,371	0.00%
2020/04/15	5	118.90	0	0.00	117.50	5	4,215	0.12%
2020/04/10	2	119.00	2	119.25	119.00	0	4,281	0.00%
2020/04/09	0	0.00	1	120.00	119.00	-1	4,352	-0.02%
2020/04/08	0	0.00	4	123.25	122.00	-4	4,421	-0.09%
2020/04/07	4	118.50	1	119.00	119.50	3	4,496	0.07%
2020/04/06	3	115.33	1	115.50	116.50	2	4,604	0.04%
2020/04/01	1	107.50	1	111.00	113.00	0	4,628	0.00%
2020/03/27	2	116.00	2	116.00	111.00	0	4,607	0.00%
2020/03/26	1	104.00	1	106.50	108.50	0	4,526	0.00%
2020/03/25	0	0.00	1	107.50	105.50	-1	4,501	-0.02%
2020/03/24	1	99.50	0	0.00	99.80	1	4,467	0.02%
2020/03/18	1	105.00	1	103.00	99.00	0	4,627	0.00%
2020/03/13	0	0.00	1	110.50	116.00	-1	4,653	-0.02%
2020/03/09	0	0.00	4	134.50	133.00	-4	4,470	-0.09%
2020/03/06	3	147.67	1	148.00	147.00	2	4,389	0.05%
2020/03/04	1	150.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	11	159.09	10	156.55	155.50	1	4,222	0.02%
2020/03/02	1	151.00	0	0.00	154.00	1	4,145	0.02%
2020/02/27	1	158.00	1	155.00	151.50	0	4,142	0.00%
2020/02/26	2	155.00	2	154.50	153.00	0	4,027	0.00%
2020/02/25	0	0.00	3	153.00	154.50	-3	3,976	-0.08%
2020/02/24	0	0.00	3	154.67	155.50	-3	3,950	-0.08%
2020/02/21	0	0.00	2	157.00	158.50	-2	3,936	-0.05%
2020/02/20	1	160.00	1	158.50	157.00	0	3,935	0.00%
2020/02/19	2	155.25	0	0.00	157.50	2	3,931	0.05%
2020/02/17	0	0.00	1	161.00	163.00	-1	3,885	-0.03%
2020/02/14	1	151.50	0	0.00	153.00	1	3,708	0.03%
2020/02/13	5	151.80	3	148.50	147.50	2	3,669	0.05%
2020/02/12	6	151.75	0	0.00	150.50	6	3,646	0.16%
2020/02/05	0	0.00	2	150.50	149.50	-2	3,572	-0.06%
2020/01/31	0	0.00	6	153.75	151.50	-6	3,551	-0.17%
2020/01/17	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/01/15	8	160.56	5	160.00	160.00	3	3,446	0.09%
2020/01/14	4	151.00	1	154.50	156.00	3	3,316	0.09%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/10	0	0.00	1	151.00	150.00	-1	3,275	-0.03%
2020/01/09	1	150.50	7	152.00	149.50	-6	3,311	-0.18%
2020/01/08	7	146.07	0	0.00	149.00	7	3,236	0.22%
2020/01/03	1	156.00	0	0.00	154.50	1	3,219	0.03%
2019/12/31	1	159.00	0	0.00	156.50	1	3,192	0.03%
2019/12/30	1	163.00	1	162.50	163.50	0	3,180	0.00%
2019/12/26	4	151.00	6	153.00	151.00	-2	3,058	-0.07%
2019/12/25	0	0.00	2	149.50	149.50	-2	3,051	-0.07%
2019/12/20	6	142.50	2	143.50	141.50	4	3,047	0.13%
2019/12/19	4	140.50	4	141.75	140.50	0	3,042	0.00%
2019/12/18	10	138.50	10	140.00	138.50	0	3,017	0.00%
2019/12/17	5	140.30	5	143.90	140.00	0	2,982	0.00%
2019/12/12	9	146.61	16	142.16	142.00	-7	2,882	-0.24%
2019/12/11	1	141.50	1	141.00	141.00	0	2,689	0.00%
2019/12/09	7	141.14	1	139.50	140.50	6	2,632	0.23%
2019/12/06	1	137.50	1	136.50	137.00	0	2,506	0.00%
2019/12/05	1	136.00	1	136.00	137.00	0	2,466	0.00%
2019/11/29	0	0.00	20	128.00	127.00	-20	2,376	-0.84%
2019/11/25	20	130.45	0	0.00	131.00	20	2,493	0.80%
2019/11/15	2	132.50	2	131.00	131.50	0	2,830	0.00%
2019/11/11	1	129.00	0	0.00	128.00	1	2,844	0.04%
2019/11/07	0	0.00	1	130.00	129.50	-1	2,863	-0.03%
2019/10/31	0	0.00	10	137.00	135.50	-10	2,841	-0.35%
2019/10/30	0	0.00	1	136.00	137.00	-1	2,847	-0.04%
2019/10/28	0	0.00	1	134.00	136.50	-1	2,870	-0.03%
2019/10/24	1	136.50	1	136.50	137.50	0	2,867	0.00%
2019/10/23	1	133.50	0	0.00	131.50	1	2,849	0.04%
2019/10/22	0	0.00	12	133.25	132.00	-12	2,877	-0.42%
2019/10/17	5	131.50	4	134.00	134.50	1	2,953	0.03%
2019/10/16	3	134.33	2	132.75	131.50	1	2,996	0.03%
2019/10/15	4	136.75	1	137.50	138.00	3	2,943	0.10%
2019/10/14	4	139.00	5	138.30	137.00	-1	2,975	-0.03%
2019/10/09	2	137.00	1	134.50	134.00	1	2,953	0.03%
2019/10/08	7	138.57	0	0.00	137.50	7	2,900	0.24%
2019/10/07	6	138.42	8	139.75	140.50	-2	2,821	-0.07%
2019/10/04	5	133.70	3	131.67	133.00	2	2,692	0.07%
2019/10/03	1	129.50	1	132.00	133.00	0	2,649	0.00%
2019/10/02	2	129.00	0	0.00	130.00	2	2,558	0.08%
2019/09/26	0	0.00	2	122.50	125.50	-2	2,393	-0.08%
2019/09/24	2	119.00	0	0.00	120.50	2	2,312	0.09%
2019/09/20	0	0.00	1	116.00	117.00	-1	2,291	-0.04%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/06	10	123.00	0	0.00	123.50	10	2,157	0.46%
2019/08/30	2	119.00	2	121.00	119.50	0	2,081	0.00%
2019/08/23	0	0.00	1	125.00	124.00	-1	1,833	-0.05%
2019/08/20	2	132.00	2	130.50	131.50	0	1,625	0.00%
2019/08/16	3	126.83	2	127.00	127.50	1	1,546	0.06%
2019/08/02	2	126.50	3	125.00	125.00	-1	1,432	-0.07%
2019/08/01	1	129.50	0	0.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/30	0	0.00	1	130.00	125.00	-1	1,388	-0.07%
2019/07/29	2	127.50	0	0.00	127.50	2	1,383	0.14%
2019/07/23	1	133.00	1	132.00	131.50	0	1,423	0.00%
2019/07/16	0	0.00	1	122.00	121.00	-1	1,440	-0.07%
2019/07/01	0	0.00	1	112.00	110.50	-1	1,320	-0.08%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/20	0	0.00	1	103.00	102.50	-1	1,604	-0.06%
2019/05/17	1	106.50	1	104.00	103.00	0	1,608	0.00%
2019/05/16	1	109.00	1	112.00	105.50	0	1,588	0.00%
2019/05/15	1	107.50	0	0.00	106.50	1	1,518	0.07%
2019/05/03	0	0.00	8	114.00	114.50	-8	1,561	-0.51%
2019/04/25	9	112.78	0	0.00	113.50	9	1,392	0.65%
2019/04/24	0	0.00	1	110.00	109.50	-1	1,334	-0.07%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/12	0	0.00	2	103.50	103.50	-2	1,244	-0.16%
2019/04/11	1	104.50	0	0.00	103.00	1	1,248	0.08%
2019/04/10	2	104.00	0	0.00	103.50	2	1,247	0.16%
2019/04/03	0	0.00	1	102.50	102.00	-1	1,270	-0.08%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/18	1	105.00	0	0.00	105.00	1	1,548	0.06%
2019/03/13	1	110.00	2	109.00	109.50	-1	1,483	-0.07%
2019/02/26	2	106.50	0	0.00	105.50	2	1,626	0.12%
2019/02/22	3	108.17	1	107.50	109.00	2	1,647	0.12%
2019/02/20	0	0.00	2	106.50	105.50	-2	1,684	-0.12%
2019/02/18	2	104.50	0	0.00	104.50	2	1,751	0.11%
2019/02/13	0	0.00	3	107.17	107.50	-3	1,912	-0.16%
2019/01/30	1	110.50	0	0.00	110.50	1	1,988	0.05%
2019/01/07	0	0.00	1	105.00	106.00	-1	2,182	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2019/01/03	2	107.50	1	108.00	106.50	1	2,167	0.05%
2019/01/02	0	0.00	2	107.75	107.50	-2	2,169	-0.09%
2018/12/27	2	109.00	0	0.00	106.00	2	2,185	0.09%
2018/12/26	1	108.50	1	107.50	107.00	0	2,183	0.00%
2018/12/24	0	0.00	2	107.00	107.00	-2	2,189	-0.09%
2018/12/20	1	106.00	0	0.00	105.50	1	2,326	0.04%
2018/12/19	1	109.50	1	108.00	107.50	0	2,314	0.00%
2018/12/14	0	0.00	2	108.50	108.00	-2	2,056	-0.10%
2018/12/12	0	0.00	4	110.88	110.00	-4	2,037	-0.20%
2018/12/11	1	105.50	0	0.00	106.00	1	2,018	0.05%
2018/12/06	1	108.50	0	0.00	104.00	1	2,008	0.05%
2018/12/05	0	0.00	1	106.50	107.50	-1	2,000	-0.05%
2018/12/04	2	113.75	0	0.00	109.50	2	2,003	0.10%
2018/12/03	1	118.50	1	118.00	116.00	0	1,967	0.00%
2018/11/30	2	111.00	2	113.50	113.50	0	1,918	0.00%
2018/11/28	0	0.00	1	112.50	111.00	-1	1,864	-0.05%
2018/11/27	1	106.50	0	0.00	108.00	1	1,812	0.06%
2018/11/20	1	111.50	1	107.50	107.50	0	1,734	0.00%
2018/11/15	1	106.50	2	105.75	106.00	-1	1,629	-0.06%
2018/11/12	0	0.00	1	104.00	98.10	-1	1,461	-0.07%
2018/11/09	2	102.50	2	102.25	102.50	0	1,410	0.00%
2018/11/08	1	100.00	1	98.70	98.10	0	1,421	0.00%
2018/11/07	0	0.00	1	98.20	99.60	-1	1,451	-0.07%
2018/10/29	0	0.00	1	86.00	86.30	-1	1,344	-0.07%
2018/10/26	0	0.00	1	85.10	86.30	-1	1,334	-0.07%
2018/10/25	1	85.50	0	0.00	87.00	1	1,322	0.08%
2018/10/19	0	0.00	2	93.95	94.30	-2	1,246	-0.16%
2018/10/18	0	0.00	5	91.88	95.00	-5	1,218	-0.41%
2018/10/17	6	86.72	1	90.00	89.80	5	1,155	0.43%
2018/10/15	0	0.00	6	83.97	83.30	-6	1,089	-0.55%
2018/10/12	6	82.13	0	0.00	83.90	6	1,074	0.56%
2018/10/11	0	0.00	8	80.64	81.20	-8	1,065	-0.75%
2018/10/05	1	91.20	0	0.00	91.00	1	1,041	0.10%
2018/10/04	5	93.82	8	94.00	93.50	-3	1,025	-0.29%
2018/10/03	0	0.00	3	93.80	92.90	-3	1,008	-0.30%
2018/10/02	3	97.50	3	96.40	97.00	0	992	0.00%
2018/10/01	3	99.27	4	98.50	96.90	-1	979	-0.10%
2018/09/28	4	94.78	1	95.10	96.50	3	923	0.32%
2018/09/27	0	0.00	1	91.20	91.00	-1	856	-0.12%
2018/09/26	0	0.00	1	87.10	86.60	-1	807	-0.12%
2018/09/10	3	78.87	0	0.00	78.00	3	789	0.38%
2018/09/04	1	84.80	0	0.00	85.30	1	759	0.13%
2018/08/30	2	84.15	0	0.00	84.30	2	765	0.26%
2018/08/29	1	82.10	0	0.00	84.30	1	752	0.13%
2018/08/24	1	83.10	0	0.00	83.10	1	760	0.13%
2018/08/15	2	80.80	0	0.00	80.50	2	746	0.27%
2018/08/13	5	89.56	0	0.00	89.90	5	658	0.76%
2018/07/31	0	0.00	1	100.50	101.50	-1	658	-0.15%
2018/07/18	1	106.50	0	0.00	107.50	1	712	0.14%
2018/07/10	0	0.00	1	103.00	104.00	-1	886	-0.11%
2018/07/09	1	101.50	0	0.00	101.00	1	885	0.11%
2018/07/03	1	104.50	0	0.00	104.50	1	921	0.11%
2018/06/21	1	106.50	0	0.00	107.50	1	1,005	0.10%
2018/06/07	0	0.00	6	113.42	113.00	-6	1,191	-0.50%
2018/05/31	1	116.50	0	0.00	117.50	1	1,186	0.08%
2018/05/18	0	0.00	1	108.00	108.00	-1	1,216	-0.08%
2018/04/17	2	123.00	0	0.00	122.50	2	1,407	0.14%
2018/04/16	5	123.50	0	0.00	122.50	5	1,484	0.34%
2018/03/29	1	127.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	1	126.00	0	0.00	125.50	1	1,530	0.07%
2018/03/26	0	0.00	1	122.00	121.00	-1	1,524	-0.07%
2018/03/22	0	0.00	1	120.00	120.50	-1	1,532	-0.07%
2018/03/14	0	0.00	1	120.50	118.50	-1	1,562	-0.06%
2018/03/12	3	115.17	0	0.00	115.00	3	1,573	0.19%
2018/02/07	0	0.00	15	109.80	110.50	-15	2,617	-0.57%
2018/02/06	3	104.00	0	0.00	104.50	3	2,686	0.11%
2018/01/26	0	0.00	2	124.00	125.00	-2	2,928	-0.07%
2018/01/25	12	125.21	0	0.00	124.50	12	2,922	0.41%
2018/01/24	0	0.00	1	127.00	127.00	-1	2,906	-0.03%
2018/01/10	0	0.00	1	124.00	125.50	-1	2,786	-0.04%
2018/01/09	3	134.83	0	0.00	131.50	3	2,706	0.11%
2018/01/08	1	133.00	1	133.00	134.50	0	2,681	0.00%
2018/01/04	3	135.67	3	136.67	135.50	0	2,676	0.00%