台塑化 (6505)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	69.70	69.50	-2	4,019	-0.05%
2024/05/20	1	69.90	6	70.20	70.20	-5	3,985	-0.13%
2024/05/17	0	0.00	1	69.90	69.90	-1	3,976	-0.03%
2024/05/15	3.2	70.00	0	0.00	70.20	3.2	3,882	0.08%
2024/05/14	2	69.95	0	0.00	69.70	2	3,851	0.05%
2024/05/10	1	70.10	0	0.00	70.30	1	3,833	0.03%
2024/05/09	3	70.00	0	0.00	69.80	3	3,849	0.08%
2024/05/06	1	72.00	0	0.00	71.50	1	3,789	0.03%
2024/04/26	0	0.00	1	71.70	71.20	-1	3,702	-0.03%
2024/04/18	1	69.50	2	69.55	70.30	-1	3,674	-0.03%
2024/04/17	0	0.00	4	70.33	70.30	-4	3,610	-0.11%
2024/04/16	1	70.80	9	71.12	71.10	-8	3,543	-0.23%
2024/04/15	7	73.46	29	72.93	73.60	-22	3,459	-0.64%
2024/04/11	1	73.20	0	0.00	73.30	1	3,345	0.03%
2024/04/10	6	74.08	1	74.00	74.00	5	3,298	0.15%
2024/04/09	0	0.00	9.2	73.10	73.30	-9.2	3,276	-0.28%
2024/04/08	0.1	72.70	1	72.10	72.70	-0.9	3,212	-0.03%
2024/04/03	6	72.50	9	72.89	72.30	-3	3,181	-0.09%
2024/04/02	3	71.90	4	72.15	72.20	-1	3,062	-0.03%
2024/04/01	2.1	71.56	25	71.60	71.80	-23	2,994	-0.77%
2024/03/29	6	69.33	0	0.00	69.50	6	2,877	0.21%
2024/03/28	1	69.60	1	68.80	68.60	0	2,825	0.00%
2024/03/27	3	69.40	0	0.00	69.40	3	2,799	0.11%
2024/03/26	2	69.40	3	69.73	70.20	-1	2,759	-0.04%
2024/03/25	1	68.60	0	0.00	68.60	1	2,676	0.04%
2024/03/22	3	68.30	0	0.00	68.10	3	2,643	0.11%
2024/03/20	10	68.90	11	68.87	69.40	-1	2,480	-0.04%
2024/03/19	7	69.89	0	0.00	69.70	7	2,443	0.29%
2024/03/18	5	70.34	0	0.00	70.60	5	2,364	0.21%
2024/03/14	0	0.00	2	71.40	71.20	-2	2,261	-0.09%
2024/03/12	1.2	71.27	0	0.00	71.10	1.2	2,205	0.05%
2024/03/11	1	71.40	7	71.30	71.10	-6	2,170	-0.28%
2024/03/08	2	70.25	11	70.60	70.70	-9	2,149	-0.42%
2024/03/07	1	71.10	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.60	0	0.00	71.30	1	2,078	0.05%
2024/03/05	3	71.63	0	0.00	71.60	3	2,076	0.14%
2024/03/04	3	72.23	0	0.00	72.10	3	2,056	0.15%
2024/02/29	1	71.40	0	0.00	74.30	1	2,001	0.05%
2024/02/26	1	72.00	0	0.00	72.30	1	1,922	0.05%
2024/02/23	1	72.60	0	0.00	72.60	1	1,900	0.05%
2024/02/22	14	72.81	0	0.00	72.70	14	1,948	0.72%
2024/02/21	36	73.13	0	0.00	73.20	36	1,944	1.85%
2024/02/20	20	73.45	0	0.00	73.40	20	1,956	1.02%
2024/02/01	4	76.23	0	0.00	76.20	4	2,013	0.20%
2024/01/18	2	72.60	0	0.00	72.30	2	1,883	0.11%
2024/01/16	7	75.11	0	0.00	74.80	7	1,733	0.40%
2024/01/09	2	79.65	0	0.00	79.30	2	1,673	0.12%
2024/01/03	1	79.70	0	0.00	79.70	1	1,778	0.06%
2023/12/29	2	80.70	0	0.00	80.70	2	1,770	0.11%
2023/12/15	0	0.00	0	83.50	83.80	0	1,747	0.00%
2023/12/04	0	0.00	1	83.20	83.00	-1	1,761	-0.06%
2023/11/24	0	0.00	1	84.30	84.60	-1	1,802	-0.06%
2023/11/16	2	84.00	1	84.00	84.00	1	1,727	0.06%
2023/11/15	0	0.00	6	82.27	83.00	-6	1,699	-0.35%
2023/10/31	2	79.00	0	0.00	79.10	2	1,635	0.12%
2023/10/25	1	79.70	0	0.00	79.90	1	1,675	0.06%
2023/10/19	0	0.00	2	81.35	81.50	-2	1,730	-0.12%
2023/10/18	1	82.20	2	82.10	82.10	-1	1,753	-0.06%
2023/10/17	0	81.50	0	0.00	81.80	0	1,757	0.00%
2023/10/13	5	80.10	0	0.00	80.10	5	1,786	0.28%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/04	1	78.20	0	0.00	78.10	1	1,748	0.06%
2023/09/05	0.5	81.00	0	0.00	80.80	0.5	1,750	0.03%
2023/09/04	0	0.00	1	81.10	81.30	-1	1,753	-0.06%
2023/08/18	1.2	79.02	0	0.00	79.00	1.2	1,822	0.07%
2023/08/11	0	0.00	2	81.70	81.90	-2	1,993	-0.10%
2023/08/10	0	80.90	0	80.90	81.40	0	2,022	0.00%
2023/07/26	1	80.10	1	79.90	80.10	0	1,837	0.00%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/20	2	79.00	0	0.00	79.10	2	1,760	0.11%
2023/07/18	1	80.01	0	0.00	79.80	1	1,685	0.06%
2023/07/17	0	0.00	0.1	81.00	80.80	-0.1	1,658	-0.01%
2023/07/14	1.1	81.65	1	81.10	81.60	0.1	1,670	0.01%
2023/07/10	1	79.20	0	0.00	79.20	1	1,647	0.06%
2023/07/07	0	79.90	0	0.00	79.90	0	1,624	0.00%
2023/07/06	1.2	81.80	0	0.00	81.00	1.2	1,596	0.08%
2023/07/03	0	85.00	0	0.00	84.30	0	1,589	0.00%
2023/06/13	2	86.50	0	0.00	86.80	2	1,576	0.13%
2023/06/12	0	0.00	1	88.20	88.20	-1	1,553	-0.06%
2023/06/08	1	88.10	2	87.60	87.80	-1	1,574	-0.06%
2023/06/02	0	0.00	1	87.00	87.10	-1	1,591	-0.06%
2023/05/30	1.1	86.35	0	0.00	86.40	1.1	1,596	0.07%
2023/05/29	1	86.90	0	0.00	86.30	1	1,635	0.06%
2023/05/26	1	86.50	0	0.00	86.60	1	1,650	0.06%
2023/05/18	2	87.70	2	88.30	89.80	0	1,698	0.00%
2023/05/17	1	89.00	3	88.87	89.60	-2	1,676	-0.12%
2023/05/04	0	0.00	7	84.70	85.30	-7	1,636	-0.43%
2023/05/03	1	85.20	1	85.20	85.20	0	1,681	0.00%
2023/05/02	1	86.00	3	85.87	86.00	-2	1,732	-0.12%
2023/04/28	0	0.00	0	86.50	86.80	0	1,824	0.00%
2023/04/19	0	86.90	0	0.00	85.60	0	1,979	0.00%
2023/04/18	1	86.00	0	0.00	86.50	1	1,968	0.05%
2023/04/14	1	88.40	1	88.10	88.20	0	1,951	0.00%
2023/04/07	1	86.20	1	86.60	86.80	0	1,933	0.00%
2023/04/06	0	0.00	1	86.60	86.00	-1	1,926	-0.05%
2023/03/30	0	0.00	5	84.40	84.70	-5	1,885	-0.27%
2023/03/16	0	0.00	1	81.60	81.60	-1	2,001	-0.05%
2023/03/06	1	83.80	1	84.20	84.10	0	2,113	0.00%
2023/03/03	1	83.20	1	83.90	83.90	0	2,167	0.00%
2023/03/02	1	83.20	0	0.00	83.50	1	2,191	0.05%
2023/02/22	0	0.00	1	85.00	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	0.1	85.70	85.60	-0.1	2,090	0.00%
2023/02/08	2	82.60	0	0.00	82.30	2	2,189	0.09%
2023/02/01	0	82.50	0	0.00	82.70	0	2,205	0.00%
2023/01/31	0	0.00	0	85.20	83.90	0	2,199	0.00%
2023/01/30	0	0.00	2	85.14	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	0.1	83.39	83.80	-0.1	2,170	0.00%
2023/01/12	0	81.50	0	0.00	81.70	0	2,177	0.00%
2023/01/11	0	0.00	5	82.30	81.20	-5	2,195	-0.23%
2023/01/10	0	0.00	0.1	82.30	82.60	-0.1	2,199	0.00%
2023/01/09	1	81.70	0	0.00	82.10	1	2,187	0.05%
2023/01/03	0	79.40	0	0.00	80.10	0	2,289	0.00%
2022/12/29	0	79.90	0	0.00	79.70	0	2,321	0.00%
2022/12/23	0	79.90	0	0.00	80.10	0	2,435	0.00%
2022/12/21	0	79.90	0	0.00	79.60	0	2,466	0.00%
2022/12/19	0	80.60	0	0.00	80.30	0	2,472	0.00%
2022/12/16	2	81.25	0	0.00	81.00	2	2,484	0.08%
2022/12/15	1	82.70	1	82.50	82.80	0	2,518	0.00%
2022/12/12	0	81.15	0	0.00	81.10	0	2,550	0.00%
2022/12/08	1	81.90	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0	82.90	6	83.20	82.40	-6	2,644	-0.23%
2022/12/06	0	83.55	0	0.00	83.30	0	2,635	0.00%
2022/12/05	0	0.00	1	84.20	84.20	-1	2,634	-0.04%
2022/12/02	0	83.55	0	0.00	83.50	0	2,636	0.00%
2022/12/01	1	83.70	0	0.00	84.30	1	2,665	0.04%
2022/11/30	3	84.10	0	0.00	84.60	3	2,616	0.11%
2022/11/29	0	84.00	0	0.00	84.50	0	2,554	0.00%
2022/11/28	0	84.57	0	0.00	84.00	0	2,551	0.00%
2022/11/25	0	0.00	1	86.30	86.90	-1	2,586	-0.04%
2022/11/14	0	0.00	1	84.90	85.10	-1	2,559	-0.04%
2022/10/28	0	0.00	4	82.20	81.80	-4	2,544	-0.16%
2022/10/26	0	0.00	1	82.20	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	2	81.55	81.70	-2	2,493	-0.08%
2022/10/20	0	0.00	2	76.50	77.40	-2	2,412	-0.08%
2022/10/19	0	0.00	1	78.50	77.90	-1	2,362	-0.04%
2022/10/18	1	78.50	0	0.00	79.40	1	2,329	0.04%
2022/10/17	0	0.00	1	78.50	79.00	-1	2,350	-0.04%
2022/10/14	1	76.20	1	78.00	77.90	0	2,353	0.00%
2022/10/13	0	77.60	0	0.00	75.50	0	2,377	0.00%
2022/10/07	0	80.00	0	0.00	80.00	0	2,440	0.00%
2022/09/30	0	0.00	4	82.00	82.90	-4	2,506	-0.16%
2022/09/29	0	0.00	1	80.50	81.70	-1	2,486	-0.04%
2022/09/27	0	0.00	1	79.10	79.50	-1	2,528	-0.04%
2022/09/26	0	78.60	0	0.00	79.60	0	2,562	0.00%
2022/09/22	1	78.91	1	79.30	79.30	0	2,605	0.00%
2022/09/21	0	80.70	1	80.40	80.60	-1	2,543	-0.04%
2022/09/20	2	80.95	0	0.00	80.90	2	2,540	0.08%
2022/09/19	3	81.23	0	0.00	81.30	3	2,567	0.12%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/13	2	82.65	1	82.70	82.90	1	2,658	0.04%
2022/09/12	2	82.00	0	0.00	82.50	2	2,721	0.07%
2022/09/07	1.1	80.73	0	0.00	80.60	1.1	2,828	0.04%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/08/19	1	85.80	0	0.00	85.70	1	2,963	0.03%
2022/08/18	0	85.00	0	0.00	85.60	0	2,965	0.00%
2022/08/17	5	84.80	0	0.00	85.10	5	2,979	0.17%
2022/08/15	0	0.00	1	84.20	84.60	-1	2,949	-0.03%
2022/08/12	0	0.00	15	83.11	83.60	-15	2,967	-0.51%
2022/08/10	11	81.98	0	0.00	81.90	11	3,007	0.37%
2022/08/08	1	82.60	0	0.00	82.80	1	3,008	0.03%
2022/08/05	1	83.20	0	0.00	83.10	1	3,027	0.03%
2022/07/28	0	0.00	1	84.10	84.10	-1	3,049	-0.03%
2022/07/27	0	83.80	0	0.00	84.00	0	3,046	0.00%
2022/07/26	1	83.50	0	0.00	83.50	1	3,045	0.03%
2022/07/25	0	83.80	0	0.00	83.90	0	3,066	0.00%
2022/07/20	1	82.60	0	0.00	82.60	1	3,091	0.03%
2022/07/18	1	81.70	0	0.00	84.20	1	3,087	0.03%
2022/07/14	1	84.70	0	0.00	84.40	1	2,969	0.03%
2022/07/12	0	0.00	2	85.50	82.80	-2	2,925	-0.07%
2022/07/06	3	91.43	0	0.00	90.30	3	2,827	0.11%
2022/07/04	0	0.00	2	96.20	94.90	-2	2,783	-0.07%
2022/06/28	1	95.80	0	0.00	96.00	1	2,779	0.04%
2022/06/27	0	0.00	1	96.00	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	4	94.85	95.00	-4	2,768	-0.14%
2022/06/23	1	92.20	0	0.00	93.40	1	2,723	0.04%
2022/06/21	2	92.75	4	93.35	93.90	-2	2,668	-0.07%
2022/06/14	1	96.70	0	0.00	96.90	1	2,479	0.04%
2022/06/13	0	0.00	1	95.40	95.30	-1	2,490	-0.04%
2022/06/01	2	96.90	0	0.00	96.00	2	2,968	0.07%
2022/05/31	0	0.00	5	97.00	96.80	-5	3,005	-0.17%
2022/05/30	0	0.00	5	95.90	96.30	-5	2,974	-0.17%
2022/05/20	0	0.00	3	93.77	94.40	-3	3,149	-0.10%
2022/05/04	2	90.20	0	0.00	90.20	2	3,227	0.06%
2022/05/03	0.2	91.00	0	0.00	90.20	0.2	3,290	0.01%
2022/04/29	1	90.00	1	90.30	91.60	0	3,296	0.00%
2022/04/27	1	89.00	1	89.80	89.10	0	3,267	0.00%
2022/04/26	0	0.00	1	89.90	89.70	-1	3,258	-0.03%
2022/04/22	0	0.00	1	91.80	92.00	-1	3,213	-0.03%
2022/04/20	1	92.00	0	0.00	92.70	1	3,235	0.03%
2022/04/14	0	0.00	11	93.59	93.40	-11	3,252	-0.34%
2022/04/12	16	92.71	0	0.00	92.80	16	3,257	0.49%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/04/06	0	0.00	1	94.80	95.50	-1	3,225	-0.03%
2022/04/01	1	94.10	0	0.00	94.50	1	3,181	0.03%
2022/03/31	0	0.00	1	94.60	94.30	-1	3,181	-0.03%
2022/03/30	1	94.70	1	95.50	95.10	0	3,161	0.00%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/18	0	0.00	1	96.50	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	1	95.80	96.00	-1	3,226	-0.03%
2022/03/16	1	93.00	0	0.00	94.90	1	3,170	0.03%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	2	95.10	0	0.00	95.20	2	3,089	0.06%
2022/03/11	7	95.97	3	95.80	95.70	4	3,053	0.13%
2022/03/10	4	98.40	0	0.00	98.00	4	2,967	0.13%
2022/03/09	1	99.20	5	100.50	100.00	-4	2,885	-0.14%
2022/03/07	0	0.00	5	102.60	100.50	-5	2,755	-0.18%
2022/03/04	3	100.17	2	100.50	100.50	1	2,671	0.04%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	1	99.80	0	0.00	100.00	1	2,584	0.04%
2022/02/25	1	97.10	0	0.00	97.80	1	2,546	0.04%
2022/02/24	1	96.20	0	0.00	96.90	1	2,542	0.04%
2022/02/23	1	96.80	0	0.00	97.30	1	2,563	0.04%
2022/02/22	7	96.06	0	0.00	96.10	7	2,608	0.27%
2022/02/21	2	97.80	0	0.00	98.00	2	2,601	0.08%
2022/02/18	3	98.77	0	0.00	98.50	3	2,635	0.11%
2022/02/17	0	0.00	3	100.23	99.50	-3	2,633	-0.11%
2022/02/14	2	98.60	2	101.00	98.90	0	2,581	0.00%
2022/02/11	2	98.60	2	99.90	98.70	0	2,541	0.00%
2022/02/10	1	98.00	3	98.47	98.50	-2	2,523	-0.08%
2022/02/08	0	0.00	1	98.00	98.00	-1	2,546	-0.04%
2022/02/07	1	95.70	1	96.50	97.80	0	2,551	0.00%
2022/01/26	1	96.10	0	0.00	96.10	1	2,550	0.04%
2022/01/25	2	95.60	0	0.00	95.60	2	2,596	0.08%
2022/01/19	0	0.00	4	98.75	98.20	-4	2,618	-0.15%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,701	-0.07%
2022/01/04	0	0.00	1	96.10	96.10	-1	3,016	-0.03%
2022/01/03	0	0.00	0.2	96.10	95.80	-0.2	3,063	-0.01%
2021/12/30	1	96.50	0	0.00	95.90	1	3,177	0.03%
2021/12/29	2	95.90	1	96.40	96.50	1	3,329	0.03%
2021/12/13	1	96.00	0	0.00	95.70	1	4,375	0.02%
2021/12/10	0	0.00	10	96.80	96.70	-10	4,362	-0.23%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/12/01	1	95.20	1	95.80	96.80	0	4,344	0.00%
2021/11/30	1	96.40	0	0.00	95.40	1	4,355	0.02%
2021/11/24	10	98.00	1	98.50	98.80	9	4,279	0.21%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/22	3	97.20	0	0.00	97.00	3	4,313	0.07%
2021/11/17	3	101.00	0	0.00	101.50	3	4,222	0.07%
2021/11/16	1	102.00	0	0.00	102.00	1	4,222	0.02%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/10/29	1	101.00	5	100.50	100.00	-4	4,311	-0.09%
2021/10/28	1	103.00	0	0.00	102.00	1	4,335	0.02%
2021/10/27	1	102.50	0	0.00	104.00	1	4,335	0.02%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	0	0.00	2	105.00	105.00	-2	4,542	-0.04%
2021/10/14	3	100.67	1	100.50	101.00	2	4,520	0.04%
2021/10/13	0	0.00	4	104.13	103.00	-4	4,517	-0.09%
2021/10/08	1	101.50	0	0.00	101.50	1	4,433	0.02%
2021/10/07	1	102.50	11	102.00	102.00	-10	4,387	-0.23%
2021/10/06	2	99.50	15	100.07	101.50	-13	4,290	-0.30%
2021/10/01	2	95.85	0	0.00	96.80	2	3,945	0.05%
2021/09/30	2	99.85	0	0.00	99.20	2	3,847	0.05%
2021/09/29	4	104.13	23	104.30	102.00	-19	3,739	-0.51%
2021/09/28	5	98.50	0	0.00	99.70	5	3,451	0.14%
2021/09/27	0	0.00	4	96.90	96.60	-4	3,475	-0.12%
2021/09/24	1	95.70	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	1	94.40	94.50	-1	3,309	-0.03%
2021/09/22	2	94.10	0	0.00	92.80	2	3,305	0.06%
2021/09/07	0	0.00	1	97.10	96.30	-1	3,393	-0.03%
2021/09/06	2	96.70	10	96.90	96.60	-8	3,410	-0.23%
2021/09/03	0	0.00	4	97.63	97.70	-4	3,414	-0.12%
2021/09/02	1	95.70	0	0.00	96.20	1	3,406	0.03%
2021/08/31	3	96.70	0	0.00	97.80	3	3,493	0.09%
2021/08/30	0	0.00	4	98.00	98.50	-4	3,494	-0.11%
2021/08/24	10	95.10	0	0.00	95.00	10	3,542	0.28%
2021/08/23	2	92.50	0	0.00	92.80	2	3,505	0.06%
2021/08/18	1	94.10	0	0.00	94.40	1	3,446	0.03%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/13	1	96.50	0	0.00	96.50	1	3,442	0.03%
2021/08/11	3	96.50	0	0.00	97.40	3	3,518	0.09%
2021/08/09	1	95.10	1	96.70	96.70	0	3,594	0.00%
2021/08/05	40	97.18	0	0.00	97.00	40	3,675	1.09%
2021/08/04	0	0.00	1	97.20	97.50	-1	3,804	-0.03%
2021/08/03	3	97.67	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	3	98.90	99.70	-3	3,924	-0.08%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/29	1	98.10	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	97.50	0	0.00	98.50	1	4,132	0.02%
2021/07/27	1	97.80	0	0.00	98.30	1	4,215	0.02%
2021/07/26	7	98.11	1	98.60	97.80	6	4,192	0.14%
2021/07/23	2	100.75	0	0.00	100.50	2	4,119	0.05%
2021/07/20	5	100.50	0	0.00	100.00	5	4,053	0.12%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/13	1	106.50	2	107.00	106.50	-1	4,297	-0.02%
2021/07/07	1	112.00	0	0.00	112.00	1	4,490	0.02%
2021/07/05	0	0.00	6	115.67	115.50	-6	4,516	-0.13%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/28	1	109.00	0	0.00	108.50	1	4,466	0.02%
2021/06/25	0	0.00	5	110.00	109.00	-5	4,515	-0.11%
2021/06/21	1	105.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	0	0.00	1	105.00	104.50	-1	4,556	-0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	5	110.00	111.50	-5	4,606	-0.11%
2021/06/11	1	109.50	0	0.00	108.00	1	4,649	0.02%
2021/06/10	0	0.00	9	109.83	109.50	-9	4,666	-0.19%
2021/06/09	2	109.75	0	0.00	110.00	2	4,650	0.04%
2021/06/08	0	0.00	3	107.50	107.50	-3	4,635	-0.06%
2021/06/07	3	107.00	3	105.50	106.50	0	4,638	0.00%
2021/06/03	0	0.00	2	107.00	106.00	-2	4,634	-0.04%
2021/06/02	0	0.00	3	105.50	106.00	-3	4,655	-0.06%
2021/05/31	0	0.00	2	100.25	100.00	-2	4,740	-0.04%
2021/05/18	0	0.00	1	99.30	99.00	-1	5,314	-0.02%
2021/05/17	1	95.80	0	0.00	95.40	1	5,422	0.02%
2021/05/13	3	95.93	2	96.00	95.00	1	5,442	0.02%
2021/05/12	1	97.30	6	100.85	97.70	-5	5,353	-0.09%
2021/05/10	0	0.00	2	107.75	107.50	-2	5,101	-0.04%
2021/05/07	1	105.00	0	0.00	105.00	1	5,150	0.02%
2021/05/06	0	0.00	11	107.36	108.50	-11	5,110	-0.22%
2021/05/04	0	0.00	1	103.50	101.00	-1	4,927	-0.02%
2021/05/03	1	102.50	0	0.00	102.00	1	4,778	0.02%
2021/04/29	1	102.50	0	0.00	103.50	1	4,790	0.02%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/21	1	99.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	1	103.00	0	0.00	103.00	1	4,722	0.02%
2021/04/16	0	0.00	1	100.50	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	5	99.20	13	99.08	100.00	-8	4,773	-0.17%
2021/04/12	1	96.70	0	0.00	98.20	1	4,721	0.02%
2021/04/09	5	97.90	0	0.00	98.00	5	4,717	0.11%
2021/04/08	2	97.85	1	98.30	98.20	1	4,801	0.02%
2021/04/06	0	0.00	3	97.30	97.40	-3	4,853	-0.06%
2021/03/26	4	96.70	1	95.90	96.80	3	4,737	0.06%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	95.60	0	0.00	95.40	2	4,725	0.04%
2021/03/23	3	96.43	0	0.00	96.10	3	4,734	0.06%
2021/03/22	1	95.40	0	0.00	96.30	1	4,813	0.02%
2021/03/18	1	98.10	0	0.00	98.20	1	4,728	0.02%
2021/03/16	2	99.35	0	0.00	100.50	2	4,676	0.04%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	2	101.50	0	0.00	101.50	2	4,754	0.04%
2021/03/04	1	98.60	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1	98.90	100.00	-1	4,698	-0.02%
2021/03/02	0	0.00	10	97.25	97.00	-10	4,609	-0.22%
2021/02/26	5	99.54	1	100.50	100.00	4	4,582	0.09%
2021/02/25	1	102.50	0	0.00	102.50	1	4,480	0.02%
2021/02/24	0	0.00	2	101.00	100.50	-2	4,501	-0.04%
2021/02/23	3	101.83	1.2	102.00	103.00	1.8	4,467	0.04%
2021/02/22	11	98.25	0	0.00	98.20	11	4,384	0.25%
2021/02/19	2	96.10	0	0.00	97.00	2	4,437	0.05%
2021/02/18	1	96.80	1	96.70	96.60	0	4,452	0.00%
2021/02/17	1	94.80	5	94.50	95.80	-4	4,480	-0.09%
2021/02/02	3	90.80	0	0.00	91.40	3	4,936	0.06%
2021/01/29	1	92.00	2	88.60	89.10	-1	4,882	-0.02%
2021/01/28	1	91.20	0	0.00	91.40	1	4,781	0.02%
2021/01/27	1	94.90	0	0.00	94.00	1	4,736	0.02%
2021/01/25	0	0.00	4	95.60	95.90	-4	4,705	-0.08%
2021/01/20	0	0.00	1	96.90	95.20	-1	4,716	-0.02%
2021/01/15	1	99.10	0	0.00	99.10	1	4,561	0.02%
2021/01/13	0	0.00	2	101.75	102.00	-2	4,549	-0.04%
2021/01/11	0	0.00	1	102.50	102.00	-1	4,454	-0.02%
2021/01/08	1	101.50	1	101.50	104.00	0	4,413	0.00%
2020/12/31	0	0.00	1	100.50	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	2	97.30	98.50	-2	4,049	-0.05%
2020/12/29	0	0.00	2	94.90	95.40	-2	3,967	-0.05%
2020/12/25	1	94.50	0	0.00	94.20	1	3,954	0.03%
2020/12/22	2	94.60	0	0.00	93.50	2	3,957	0.05%
2020/12/21	0	0.00	3	94.50	94.90	-3	4,034	-0.07%
2020/12/18	3	93.90	0	0.00	92.80	3	4,011	0.07%
2020/12/16	5	94.30	0	0.00	94.70	5	4,000	0.12%
2020/12/15	0	0.00	1	94.10	93.00	-1	3,999	-0.03%
2020/12/04	2	94.00	0	0.00	94.90	2	3,821	0.05%
2020/12/03	1	93.50	0	0.00	92.80	1	3,754	0.03%
2020/11/19	0	0.00	3	93.30	94.00	-3	3,345	-0.09%
2020/11/18	0	0.00	3	93.50	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	4	92.33	92.50	-4	3,214	-0.12%
2020/11/12	0	0.00	1	90.80	92.20	-1	3,047	-0.03%
2020/11/11	1	90.80	23	91.19	92.20	-22	2,894	-0.76%
2020/11/10	1	85.70	7	85.67	86.00	-6	2,579	-0.23%
2020/10/29	1	80.50	0	0.00	80.00	1	2,398	0.04%
2020/10/26	0	0.00	2	81.70	81.40	-2	2,454	-0.08%
2020/10/16	0	0.00	1	80.60	80.40	-1	2,623	-0.04%
2020/10/14	0	0.00	2	81.80	81.60	-2	2,621	-0.08%
2020/10/13	0	0.00	3	81.10	82.00	-3	2,621	-0.11%
2020/10/12	0	0.00	1	81.60	81.90	-1	2,657	-0.04%
2020/10/06	1	81.30	0	0.00	81.50	1	2,792	0.04%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/24	5	80.00	0	0.00	79.40	5	2,845	0.18%
2020/09/21	0	0.00	1	84.40	84.80	-1	2,721	-0.04%
2020/09/18	1	84.90	1	83.80	84.80	0	2,743	0.00%
2020/09/11	0	0.00	5	81.70	82.00	-5	2,855	-0.18%
2020/09/09	5	81.40	0	0.00	81.20	5	3,033	0.16%
2020/09/07	1	81.90	0	0.00	81.60	1	3,179	0.03%
2020/09/02	2	81.00	0	0.00	81.00	2	3,341	0.06%
2020/08/31	1	82.80	0	0.00	82.00	1	3,417	0.03%
2020/08/21	0	0.00	2	82.30	83.10	-2	3,945	-0.05%
2020/08/20	2	81.70	2	82.10	81.60	0	3,965	0.00%
2020/08/19	0	0.00	10	84.60	83.80	-10	3,964	-0.25%
2020/08/18	5	84.00	0	0.00	84.90	5	3,985	0.13%
2020/08/17	0	0.00	0.3	84.90	84.60	-0.3	4,053	-0.01%
2020/08/13	4	83.50	0	0.00	83.90	4	4,142	0.10%
2020/08/11	1	84.20	0	0.00	83.70	1	4,415	0.02%
2020/08/10	2	84.30	6	83.47	84.20	-4	4,464	-0.09%
2020/08/06	0	0.00	5	83.00	82.70	-5	4,526	-0.11%
2020/08/05	0	0.00	60	81.02	81.10	-60	4,570	-1.31%
2020/08/04	0	0.00	2	81.20	81.00	-2	4,646	-0.04%
2020/08/03	72	80.12	0	0.00	80.00	72	4,767	1.51%
2020/07/29	3	81.97	0	0.00	82.00	3	4,916	0.06%
2020/07/10	2	87.20	0	0.00	86.70	2	5,175	0.04%
2020/07/09	3	88.10	0	0.00	88.20	3	5,182	0.06%
2020/07/06	0	0.00	2	90.05	89.60	-2	5,209	-0.04%
2020/07/03	4	89.30	0	0.00	88.90	4	5,218	0.08%
2020/07/02	0	0.00	4	89.05	89.80	-4	5,258	-0.08%
2020/06/24	0	0.00	1	88.90	89.00	-1	5,445	-0.02%
2020/06/23	5	88.60	1	89.30	89.30	4	5,466	0.07%
2020/06/19	0	0.00	3	88.10	88.10	-3	5,508	-0.05%
2020/06/18	7	89.07	2	88.60	88.50	5	5,488	0.09%
2020/06/17	8	88.75	6	88.72	89.20	2	5,502	0.04%
2020/06/16	9	90.74	5	91.10	90.80	4	5,523	0.07%
2020/06/15	2	90.30	0	0.00	90.00	2	5,539	0.04%
2020/06/12	2	90.30	0	0.00	91.00	2	5,590	0.04%
2020/06/11	2	94.15	0	0.00	93.00	2	5,589	0.04%
2020/06/09	2	95.00	14	96.00	96.00	-12	5,715	-0.21%
2020/06/08	1	94.90	0	0.00	95.00	1	5,742	0.02%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	1	93.50	1	93.60	93.50	0	5,756	0.00%
2020/06/03	0	0.00	1	91.80	93.50	-1	5,836	-0.02%
2020/06/01	0	0.00	3	89.90	89.90	-3	5,703	-0.05%
2020/05/29	1	88.40	0	0.00	87.70	1	5,668	0.02%
2020/05/28	2	87.90	0	0.00	87.90	2	5,513	0.04%
2020/05/22	5	90.62	0	0.00	90.00	5	5,473	0.09%
2020/05/20	2	91.20	0	0.00	91.00	2	5,376	0.04%
2020/05/15	1	87.10	0	0.00	86.40	1	5,048	0.02%
2020/05/13	0	0.00	1	86.70	87.60	-1	4,926	-0.02%
2020/05/11	0	0.00	3	89.10	88.90	-3	4,855	-0.06%
2020/05/08	2	86.90	2	87.75	88.30	0	4,817	0.00%
2020/05/07	3	84.67	0	0.00	84.40	3	4,702	0.06%
2020/05/04	9	86.71	2	86.30	86.40	7	4,591	0.15%
2020/04/30	0	0.00	1	89.70	89.70	-1	4,527	-0.02%
2020/04/22	0	0.00	1	79.50	80.00	-1	4,418	-0.02%
2020/04/21	1	79.50	0	0.00	79.50	1	4,444	0.02%
2020/04/17	0	0.00	1	83.70	82.60	-1	4,426	-0.02%
2020/04/15	6	81.90	12	82.37	82.90	-6	4,404	-0.14%
2020/04/14	3	81.60	0	0.00	82.00	3	4,444	0.07%
2020/04/13	1	81.50	0	0.00	81.10	1	4,477	0.02%
2020/04/09	7	81.86	5	82.30	81.60	2	4,693	0.04%
2020/04/07	7	81.03	4	81.20	81.50	3	4,617	0.06%
2020/04/06	4	80.10	2	81.20	80.40	2	4,580	0.04%
2020/04/01	2	78.00	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	7	80.76	81.40	-7	4,445	-0.16%
2020/03/30	7	79.93	0	0.00	80.60	7	4,387	0.16%
2020/03/27	0	0.00	1	79.90	80.00	-1	4,344	-0.02%
2020/03/25	1	79.50	1	78.50	78.50	0	4,305	0.00%
2020/03/23	0	0.00	2	72.00	71.70	-2	4,224	-0.05%
2020/03/20	1	71.10	2	71.40	71.50	-1	4,210	-0.02%
2020/03/19	2	66.10	0	0.00	67.30	2	4,136	0.05%
2020/03/17	0	0.00	1	68.10	69.40	-1	3,971	-0.03%
2020/03/16	1	70.00	0	0.00	70.00	1	3,891	0.03%
2020/03/12	2	78.15	0	0.00	77.10	2	3,611	0.06%
2020/03/09	1.1	84.05	1	83.00	82.90	0.1	3,412	0.00%
2020/03/05	2	88.40	0	0.00	88.50	2	3,264	0.06%
2020/02/25	0	0.00	0.2	88.00	87.60	-0.2	3,314	0.00%
2020/02/19	3	89.70	1	89.80	89.70	2	3,332	0.06%
2020/02/17	1	89.30	0	0.00	89.60	1	3,353	0.03%
2020/02/13	1	89.90	0	0.00	89.80	1	3,385	0.03%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	90.00	0	0.00	89.50	1	3,313	0.03%
2020/02/05	0.1	87.50	0	0.00	87.00	0.1	3,286	0.00%
2020/02/04	2	87.55	0	0.00	88.00	2	3,243	0.06%
2020/01/31	2	89.90	0	0.00	89.90	2	3,139	0.06%
2020/01/30	13	91.52	9	90.58	89.90	4	3,089	0.13%
2020/01/17	5	95.70	0	0.00	96.40	5	2,998	0.17%
2020/01/16	4	96.00	0	0.00	95.70	4	2,995	0.13%
2020/01/14	2	96.60	0	0.00	96.80	2	2,938	0.07%
2020/01/13	11	97.85	0	0.00	97.50	11	2,885	0.38%
2020/01/08	1	100.50	0	0.00	99.80	1	2,869	0.03%
2020/01/07	0	0.00	7	100.71	100.00	-7	2,791	-0.25%
2020/01/06	1	103.00	4	103.00	102.00	-3	2,759	-0.11%
2020/01/03	1	100.50	0	0.00	101.00	1	2,655	0.04%
2019/12/27	0	0.00	5	98.30	98.60	-5	2,568	-0.19%
2019/12/26	1	97.50	0	0.00	96.90	1	2,565	0.04%
2019/12/24	0	0.00	1	98.70	98.20	-1	2,586	-0.04%
2019/12/10	1	95.50	0	95.70	95.40	1	2,878	0.03%
2019/12/05	1.1	95.69	0	0.00	95.40	1.1	2,909	0.04%
2019/11/25	2	96.80	0	0.00	96.90	2	2,714	0.07%
2019/11/22	0	0.00	1	97.00	97.00	-1	2,743	-0.04%
2019/11/19	5	96.60	0	0.00	96.30	5	2,757	0.18%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/11	0	0.00	5	97.30	96.90	-5	2,891	-0.17%
2019/10/30	5	97.70	0	0.00	98.40	5	2,926	0.17%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/22	1	97.30	0	0.00	97.50	1	2,891	0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/07	0	0.00	1	97.10	97.20	-1	2,774	-0.04%
2019/10/03	2	97.40	0	0.00	97.30	2	2,761	0.07%
2019/09/27	1	98.80	0	0.00	98.20	1	2,703	0.04%
2019/09/20	4	100.00	1	99.60	101.00	3	2,789	0.11%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	100.00	0	0.00	101.50	1	2,754	0.04%
2019/09/16	3	104.50	5	103.30	104.00	-2	2,643	-0.08%
2019/09/12	2	96.60	2	96.90	96.80	0	2,509	0.00%
2019/09/11	2	96.30	0	0.00	96.50	2	2,603	0.08%
2019/09/02	1	96.70	0	0.00	96.30	1	2,612	0.04%
2019/08/30	0	0.00	1	95.80	97.20	-1	2,620	-0.04%
2019/08/28	5	95.10	0	0.00	95.00	5	2,603	0.19%
2019/08/26	1	95.60	0	0.00	95.20	1	2,589	0.04%
2019/08/19	1	98.50	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	2	98.30	98.80	-2	2,581	-0.08%
2019/08/15	1	96.40	2	95.80	95.20	-1	2,525	-0.04%
2019/08/14	0	0.00	2	99.10	99.00	-2	2,536	-0.08%
2019/08/08	1.2	101.50	0	0.00	100.50	1.2	2,584	0.05%
2019/08/07	0.1	101.50	0	0.00	101.00	0.1	2,651	0.00%
2019/08/01	0	0.00	1	105.50	105.00	-1	2,712	-0.04%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/22	0	0.00	2	108.00	107.50	-2	2,737	-0.07%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/01	3	110.33	0	0.00	110.00	3	2,755	0.11%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/24	2	111.75	1	112.00	113.00	1	2,651	0.04%
2019/06/20	3	111.33	0	0.00	111.00	3	2,592	0.12%
2019/06/19	1	118.50	5	118.10	118.50	-4	2,487	-0.16%
2019/06/04	1	115.00	0	0.00	115.00	1	2,430	0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	114.00	0	0.00	115.00	1	2,365	0.04%
2019/05/21	0.1	116.50	1	117.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	10	114.00	114.50	-10	2,352	-0.43%
2019/05/17	0	0.00	2	113.00	113.00	-2	2,357	-0.08%
2019/05/16	1	109.50	0	0.00	111.00	1	2,373	0.04%
2019/05/15	0	0.00	2	110.75	109.00	-2	2,415	-0.08%
2019/05/14	2	106.50	0	0.00	107.00	2	2,388	0.08%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	2	110.25	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/04/26	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/02	2	114.00	0	0.00	113.50	2	2,581	0.08%
2019/03/22	0	0.00	1	115.50	115.50	-1	2,592	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/15	0	0.00	1	114.50	116.00	-1	2,614	-0.04%
2019/03/05	0	0.00	1	117.00	116.50	-1	2,743	-0.04%
2019/02/22	1	116.50	1	115.00	115.00	0	2,763	0.00%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/19	0	0.00	1	116.50	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	1	114.50	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	3	110.33	112.00	-3	2,831	-0.11%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/02/11	1	108.00	0	0.00	106.50	1	2,765	0.04%
2019/01/29	3	108.17	0	0.00	108.50	3	2,715	0.11%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/08	2	105.75	2	109.00	107.50	0	2,870	0.00%
2019/01/07	0	0.00	3	107.17	109.00	-3	2,856	-0.11%
2019/01/04	0	0.00	1	105.00	104.50	-1	2,890	-0.03%
2019/01/02	14	104.43	0	0.00	103.00	14	3,032	0.46%
2018/12/27	0	0.00	3	108.00	109.50	-3	3,187	-0.09%
2018/12/26	0	0.00	1	103.50	103.00	-1	3,300	-0.03%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	1	106.00	0	0.00	104.50	1	3,444	0.03%
2018/12/20	1	111.50	0	0.00	109.50	1	3,536	0.03%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/05	0	0.00	1	112.00	113.00	-1	3,853	-0.03%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	3	114.83	115.50	-3	3,826	-0.08%
2018/11/30	1	112.00	1	114.00	111.50	0	3,797	0.00%
2018/11/29	1	112.50	0	0.00	111.00	1	3,737	0.03%
2018/11/28	0	0.00	1	114.50	114.00	-1	3,684	-0.03%
2018/11/26	2	112.25	1	115.00	112.50	1	3,655	0.03%
2018/11/23	1	112.50	0	0.00	113.50	1	3,637	0.03%
2018/11/22	2	113.00	5	113.80	115.00	-3	3,627	-0.08%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	1	110.00	0	0.00	111.00	1	3,512	0.03%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/11/07	0	0.00	1	122.00	120.00	-1	3,338	-0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/11/01	1	119.50	0	0.00	122.00	1	3,266	0.03%
2018/10/31	0	0.00	3	121.67	122.00	-3	3,247	-0.09%
2018/10/26	3	118.33	0	0.00	118.50	3	3,211	0.09%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/23	1	120.50	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	122.50	123.00	-1	3,113	-0.03%
2018/10/18	10	121.50	0	0.00	123.00	10	3,075	0.33%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0	0.00	1	127.00	125.50	-1	2,991	-0.03%
2018/10/11	1	126.00	0	0.00	126.50	1	2,835	0.04%
2018/10/08	0	0.00	1	132.00	133.00	-1	2,635	-0.04%
2018/10/03	2	140.25	0	0.00	140.00	2	2,312	0.09%
2018/09/13	0	0.00	11	128.68	133.00	-11	2,069	-0.53%
2018/09/04	0	0.00	0.2	127.00	126.50	-0.2	2,045	-0.01%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.00	0	0.00	119.00	1	2,713	0.04%
2018/07/03	0	0.00	10	124.00	123.00	-10	2,745	-0.36%
2018/07/02	0	0.00	1	123.00	121.00	-1	2,662	-0.04%
2018/06/28	10	120.00	0	0.00	121.00	10	2,560	0.39%
2018/06/20	0	0.00	1	121.50	121.00	-1	2,697	-0.04%
2018/05/23	0	0.00	1	122.00	122.00	-1	2,795	-0.04%
2018/05/16	1	123.50	0	0.00	123.50	1	2,897	0.03%
2018/05/10	0	0.00	1.1	123.00	123.00	-1.1	3,071	-0.03%
2018/03/23	0	0.00	1	116.00	117.50	-1	3,725	-0.03%
2018/03/13	0	0.00	1	116.00	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	2	116.00	116.00	-2	3,262	-0.06%
2018/03/02	3	112.00	0	0.00	112.50	3	3,473	0.09%
2018/02/26	0	0.00	1	116.50	118.00	-1	3,385	-0.03%
2018/02/09	11	113.36	0	0.00	116.00	11	3,273	0.34%
2018/02/07	0	0.00	9	118.00	116.00	-9	3,197	-0.28%
2018/02/05	0	0.00	1	118.00	119.50	-1	2,989	-0.03%
2018/01/10	0	0.00	2	121.00	120.00	-2	2,645	-0.08%
2018/01/09	2	119.75	1	120.00	120.50	1	2,596	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

群益金鼎-竹南 券商分點個股進出 群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析