遠東新 (1402)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	34.40	34.60	-10	5,343	-0.19%
2024/05/10	8	34.32	0	0.00	34.45	8	5,287	0.15%
2024/05/07	0	0.00	1	33.50	33.70	-1	5,149	-0.02%
2024/05/02	3	33.40	0	0.00	33.20	3	4,976	0.06%
2024/04/23	0	0.00	4	32.80	32.85	-4	4,764	-0.08%
2024/04/11	0	0.00	10	32.80	32.80	-10	4,491	-0.22%
2024/03/22	0	0.00	1	32.50	32.50	-1	5,238	-0.02%
2024/03/20	1	31.85	0	0.00	31.80	1	6,170	0.02%
2024/02/29	0	0.00	1	32.35	32.60	-1	7,360	-0.01%
2024/01/17	1	30.70	0	0.00	30.40	1	8,817	0.01%
2024/01/12	0	0.00	2	31.30	31.40	-2	8,720	-0.02%
2024/01/10	1	31.30	0	0.00	31.20	1	8,999	0.01%
2024/01/02	0	0.00	10	31.45	31.55	-10	9,340	-0.11%
2023/12/22	2	30.98	0	0.00	31.10	2	9,323	0.02%
2023/12/21	3	31.40	0	0.00	31.50	3	9,305	0.03%
2023/12/12	1	30.90	0	0.00	31.00	1	8,661	0.01%
2023/12/06	0	0.00	2	31.75	31.65	-2	8,731	-0.02%
2023/12/04	10	31.15	3	31.53	31.60	7	8,528	0.08%
2023/12/01	0	0.00	1	30.85	30.95	-1	8,366	-0.01%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/29	1	30.80	1	30.75	30.60	0	7,885	0.00%
2023/11/27	7	30.35	7	30.70	30.45	0	7,706	0.00%
2023/11/24	0	0.00	1	30.70	30.15	-1	7,451	-0.01%
2023/11/21	0	0.00	3	30.30	30.40	-3	7,084	-0.04%
2023/11/20	1	29.95	0	0.00	29.95	1	6,974	0.01%
2023/11/17	1	30.80	5	30.85	30.75	-4	6,888	-0.06%
2023/11/08	0	0.00	1	30.10	30.15	-1	6,802	-0.01%
2023/11/07	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2023/11/02	0	0.00	1	29.85	29.85	-1	6,807	-0.01%
2023/10/27	0	0.00	2	29.20	29.25	-2	6,725	-0.03%
2023/10/24	0	0.00	4	28.75	29.05	-4	6,755	-0.06%
2023/10/16	0	0.00	1	29.25	29.25	-1	6,838	-0.01%
2023/10/11	0	0.00	1	28.90	29.20	-1	7,094	-0.01%
2023/10/06	5	28.55	0	0.00	28.55	5	7,003	0.07%
2023/10/05	2	28.45	0	0.00	28.40	2	7,025	0.03%
2023/10/04	1	28.45	0	0.00	28.35	1	7,025	0.01%
2023/09/28	1	28.75	0	0.00	28.75	1	7,268	0.01%
2023/09/25	0	0.00	10	28.85	28.85	-10	7,375	-0.14%
2023/09/21	3	28.95	0	0.00	28.80	3	7,478	0.04%
2023/09/19	0	0.00	2	29.45	29.40	-2	7,464	-0.03%
2023/09/08	1	28.30	1	28.50	28.50	0	6,577	0.00%
2023/09/04	5	28.65	0	0.00	28.60	5	6,566	0.08%
2023/08/31	1	28.50	0	0.00	28.15	1	6,535	0.02%
2023/08/29	1	28.25	0	0.00	28.30	1	6,387	0.02%
2023/08/28	0.3	28.25	0	0.00	28.15	0.3	6,422	0.00%
2023/08/24	0.2	28.45	0	0.00	28.35	0.2	6,967	0.00%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/18	1	28.85	0	0.00	28.75	1	6,960	0.01%
2023/08/17	1	28.30	0	0.00	28.50	1	6,954	0.01%
2023/08/16	9	28.77	0	0.00	28.60	9	6,909	0.13%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/09	2	29.50	0	0.00	29.50	2	6,876	0.03%
2023/08/04	0.1	29.70	0	0.00	29.50	0.1	6,833	0.00%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/07/31	2	29.80	0	0.00	29.70	2	6,757	0.03%
2023/07/26	0.2	29.50	0	0.00	29.50	0.2	6,678	0.00%
2023/07/24	1	29.40	0	0.00	29.15	1	6,621	0.02%
2023/07/21	12	29.77	0	0.00	29.60	12	6,601	0.18%
2023/07/19	3.2	29.63	0	0.00	29.75	3.2	6,559	0.05%
2023/07/18	2	29.95	0	0.00	30.00	2	6,469	0.03%
2023/07/12	2	32.30	0	0.00	32.30	2	6,134	0.03%
2023/07/06	8	32.35	0	0.00	32.20	8	6,204	0.13%
2023/06/26	0	0.00	1	33.40	33.50	-1	5,996	-0.02%
2023/06/16	0	0.00	5	33.09	32.95	-5	6,000	-0.08%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/05/08	0	0.00	17	32.46	32.60	-17	6,531	-0.26%
2023/05/04	2	32.15	0	0.00	32.25	2	6,583	0.03%
2023/04/25	0	0.00	1	31.90	31.75	-1	6,825	-0.01%
2023/04/17	0.2	31.70	0	0.00	31.85	0.2	6,869	0.00%
2023/04/14	0	0.00	2	31.85	31.85	-2	6,848	-0.03%
2023/03/31	0	0.00	3	31.45	31.30	-3	6,800	-0.04%
2023/03/27	0.1	31.15	0	0.00	31.20	0.1	9,180	0.00%
2023/03/22	1	30.85	0	0.00	30.80	1	10,751	0.01%
2023/03/21	5	30.90	0	0.00	30.75	5	10,925	0.05%
2023/03/17	4	31.06	0	0.00	31.00	4	11,035	0.04%
2023/03/10	3	31.20	0	0.00	31.25	3	11,507	0.03%
2023/03/09	1	31.90	0	0.00	31.55	1	11,556	0.01%
2023/03/03	0	0.00	26	32.34	32.20	-26	12,018	-0.22%
2023/03/02	1	31.90	4	32.50	32.45	-3	12,138	-0.02%
2023/03/01	2	32.00	0	0.00	32.00	2	12,174	0.02%
2023/02/17	1	32.00	0	0.00	32.00	1	12,906	0.01%
2023/02/14	0	0.00	1	32.50	32.10	-1	13,054	-0.01%
2023/02/10	1	32.05	2	32.40	32.15	-1	13,054	-0.01%
2023/02/09	2	32.13	0	0.00	32.20	2	13,050	0.02%
2023/02/03	2	32.25	0	0.00	32.35	2	13,125	0.02%
2023/01/30	0	0.00	2	33.30	33.30	-2	13,123	-0.02%
2022/12/20	1	30.90	0	0.00	31.10	1	12,822	0.01%
2022/12/19	1	31.15	0	0.00	31.30	1	12,369	0.01%
2022/12/16	6	32.95	2	32.88	32.60	4	11,756	0.03%
2022/12/15	2	33.00	0	0.00	32.95	2	10,479	0.02%
2022/12/13	1	32.75	0	0.00	32.65	1	10,365	0.01%
2022/12/12	0	0.00	2	33.30	33.20	-2	10,162	-0.02%
2022/12/06	0	0.00	3	33.20	32.75	-3	9,980	-0.03%
2022/12/05	3	32.85	1	33.05	32.80	2	9,759	0.02%
2022/12/01	0	0.00	10	32.50	32.65	-10	9,554	-0.10%
2022/11/29	0	0.00	1	31.90	32.15	-1	9,024	-0.01%
2022/11/25	0	0.00	1	31.40	31.55	-1	8,919	-0.01%
2022/11/23	1	31.05	0	0.00	31.05	1	9,003	0.01%
2022/11/21	5.2	30.68	0	0.00	30.60	5.2	8,791	0.06%
2022/11/18	6	31.30	10	31.25	31.35	-4	8,579	-0.05%
2022/11/15	5	31.85	0	0.00	31.65	5	8,304	0.06%
2022/11/14	0	0.00	6	33.07	33.20	-6	8,054	-0.07%
2022/11/11	2	31.90	0	0.00	32.25	2	7,848	0.03%
2022/11/04	0	0.00	20	32.30	32.35	-20	7,820	-0.26%
2022/11/03	0	0.00	3	32.20	32.30	-3	7,783	-0.04%
2022/10/31	0	0.00	1	32.35	32.15	-1	7,859	-0.01%
2022/10/26	1	32.00	0	0.00	31.90	1	8,177	0.01%
2022/10/20	0	0.00	10	30.55	31.00	-10	8,452	-0.12%
2022/10/14	0	0.00	1	31.75	31.35	-1	8,476	-0.01%
2022/10/11	0.7	31.50	0	0.00	31.40	0.7	8,632	0.01%
2022/10/05	0	0.00	1	31.80	31.75	-1	8,672	-0.01%
2022/09/26	0	0.00	12	32.27	32.10	-12	8,566	-0.14%
2022/09/23	0	0.00	5	33.20	32.90	-5	8,531	-0.06%
2022/09/20	0	0.00	0.4	32.60	32.80	-0.4	8,539	-0.01%
2022/09/16	0	0.00	25	32.10	32.00	-25	8,589	-0.29%
2022/09/15	6.4	32.86	5	32.66	33.00	1.4	8,451	0.02%
2022/09/08	0	0.00	1	31.75	31.80	-1	8,441	-0.01%
2022/09/02	2	31.70	0	0.00	31.65	2	8,412	0.02%
2022/08/30	0	0.00	11	31.92	32.15	-11	8,202	-0.13%
2022/08/29	5	31.59	1	31.30	31.40	4	8,112	0.05%
2022/08/26	1	31.65	1	31.70	31.65	0	8,041	0.00%
2022/08/25	0	0.00	10	31.65	31.65	-10	8,038	-0.12%
2022/08/24	0	0.00	1	31.10	31.05	-1	8,006	-0.01%
2022/08/22	0	0.00	2	30.70	30.95	-2	8,617	-0.02%
2022/08/19	2	30.85	0	0.00	30.90	2	8,662	0.02%
2022/08/18	0	0.00	5	30.80	30.90	-5	8,715	-0.06%
2022/08/17	0	0.00	1	30.80	30.85	-1	8,742	-0.01%
2022/08/16	1	30.45	2	30.63	30.60	-1	8,708	-0.01%
2022/08/11	0	0.00	5	30.10	30.10	-5	8,731	-0.06%
2022/08/10	25	29.82	20	29.96	29.85	5	8,773	0.06%
2022/08/08	1	29.55	0	0.00	29.45	1	8,874	0.01%
2022/08/04	3	29.32	2	29.25	29.50	1	9,042	0.01%
2022/08/03	3	29.90	0	0.00	29.65	3	8,959	0.03%
2022/07/29	0	0.00	5	30.40	30.40	-5	8,693	-0.06%
2022/07/28	8	30.23	0	0.00	30.10	8	8,613	0.09%
2022/07/27	4	31.70	0	0.00	31.75	4	8,530	0.05%
2022/07/26	3	31.75	1	31.80	31.75	2	8,408	0.02%
2022/07/25	1	32.05	0	0.00	32.10	1	8,375	0.01%
2022/07/22	2	32.10	1	32.20	32.15	1	8,324	0.01%
2022/07/21	2	32.35	0	0.00	32.40	2	8,236	0.02%
2022/07/19	0	0.00	1	32.60	32.50	-1	8,035	-0.01%
2022/07/06	0	0.00	25	31.65	31.55	-25	7,502	-0.33%
2022/07/05	0	0.00	7	32.10	32.25	-7	7,432	-0.09%
2022/07/01	0	0.00	1	31.35	31.15	-1	7,350	-0.01%
2022/06/16	0	0.00	1	31.50	31.30	-1	6,926	-0.01%
2022/06/14	0	0.00	3	31.05	30.95	-3	7,113	-0.04%
2022/06/13	0	0.00	10	30.95	30.95	-10	7,145	-0.14%
2022/06/10	0	0.00	50	31.28	31.30	-50	7,112	-0.70%
2022/06/06	10	30.55	10	30.55	30.80	0	7,055	0.00%
2022/06/02	1	30.60	0	0.00	30.70	1	7,151	0.01%
2022/06/01	11	30.83	10	30.65	30.80	1	7,263	0.01%
2022/05/30	0	0.00	2	31.78	31.80	-2	6,723	-0.03%
2022/05/27	0	0.00	10	31.75	31.60	-10	6,682	-0.15%
2022/05/25	50	31.75	50	31.65	31.70	0	6,809	0.00%
2022/05/24	10	31.40	0	0.00	31.50	10	6,834	0.15%
2022/05/23	0	0.00	2	31.40	31.40	-2	6,833	-0.03%
2022/05/20	0	0.00	1	31.35	31.35	-1	6,908	-0.01%
2022/05/19	1	30.70	0	0.00	31.15	1	6,881	0.01%
2022/05/17	1	30.55	5	30.90	30.90	-4	6,847	-0.06%
2022/05/13	0	0.00	14	30.84	31.00	-14	6,707	-0.21%
2022/05/12	0.1	29.90	0	0.00	29.70	0.1	6,483	0.00%
2022/05/10	6	29.70	1	29.80	30.15	5	6,408	0.08%
2022/05/09	0	0.00	3	29.85	29.80	-3	6,403	-0.05%
2022/05/03	6	29.95	0	0.00	29.95	6	6,420	0.09%
2022/04/26	0	0.00	1	30.20	30.25	-1	6,393	-0.02%
2022/04/14	1	30.50	1	30.65	30.60	0	6,091	0.00%
2022/04/13	0	0.00	1	30.70	30.90	-1	6,107	-0.02%
2022/04/11	0	0.00	2	30.00	30.20	-2	6,019	-0.03%
2022/04/08	5	30.10	0	0.00	30.10	5	6,013	0.08%
2022/03/28	3	30.07	1	30.20	30.20	2	5,716	0.03%
2022/03/25	1	30.50	0	0.00	30.60	1	5,635	0.02%
2022/03/24	0	0.00	4	30.81	30.85	-4	5,568	-0.07%
2022/03/23	0	0.00	2	30.90	30.75	-2	6,002	-0.03%
2022/03/22	0	0.00	6	30.79	30.80	-6	6,006	-0.10%
2022/03/18	0	0.00	4	30.68	30.70	-4	5,986	-0.07%
2022/03/17	0	0.00	11	30.69	30.55	-11	5,918	-0.19%
2022/03/16	1	30.00	1	30.15	30.45	0	5,820	0.00%
2022/03/15	1	30.00	1	30.20	30.20	0	5,784	0.00%
2022/03/11	0	0.00	1	30.20	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	2	30.05	30.20	-2	5,817	-0.03%
2022/03/07	4	29.54	1	29.70	29.50	3	5,772	0.05%
2022/03/04	1	30.05	1	30.20	30.30	0	5,917	0.00%
2022/03/03	0	0.00	6	30.50	30.60	-6	5,993	-0.10%
2022/03/02	2	30.30	0	0.00	30.35	2	6,062	0.03%
2022/03/01	0	0.00	0.2	30.00	30.30	-0.2	6,138	0.00%
2022/02/25	1	29.70	10	29.65	29.55	-9	6,226	-0.14%
2022/02/23	0	0.00	1	30.10	30.00	-1	6,310	-0.02%
2022/02/22	1	29.60	1	29.75	29.95	0	6,343	0.00%
2022/02/21	2	29.90	0	0.00	30.20	2	6,280	0.03%
2022/02/18	1	29.85	1	30.00	30.00	0	6,347	0.00%
2022/02/17	0.2	29.70	22	29.79	29.80	-21.8	6,513	-0.33%
2022/02/16	0	0.00	10	29.60	29.60	-10	6,452	-0.15%
2022/02/15	1	29.50	0	0.00	29.35	1	6,530	0.02%
2022/02/11	1	29.45	20	29.48	29.40	-19	6,560	-0.29%
2022/02/10	0	0.00	41	29.54	29.60	-41	6,649	-0.62%
2022/02/09	1	29.10	0	0.00	29.50	1	6,677	0.01%
2022/02/08	1	29.15	0	0.00	29.20	1	6,671	0.01%
2022/02/07	0	0.00	21	29.18	29.30	-21	6,679	-0.31%
2022/01/25	22.2	28.31	0	0.00	28.60	22.2	6,715	0.33%
2022/01/24	1	28.65	0	0.00	28.80	1	6,702	0.01%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	24	29.42	29.55	-24	7,063	-0.34%
2022/01/07	0	0.00	11	29.35	29.15	-11	7,223	-0.15%
2022/01/06	0	0.00	0.5	29.25	29.25	-0.5	7,241	-0.01%
2022/01/05	1	28.90	0	0.00	29.05	1	7,215	0.01%
2021/12/29	1	29.15	30.1	29.24	29.30	-29.1	7,326	-0.40%
2021/12/23	0	0.00	2	28.65	28.80	-2	7,546	-0.03%
2021/12/17	5	28.20	0	0.00	28.10	5	7,729	0.06%
2021/12/16	3	28.25	0	0.00	28.20	3	7,273	0.04%
2021/12/15	0.6	28.35	0	0.00	28.35	0.6	7,419	0.01%
2021/12/14	0	0.00	1	28.40	28.45	-1	7,477	-0.01%
2021/12/13	1	28.60	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0	0.00	1	28.75	28.75	-1	7,464	-0.01%
2021/12/09	0	0.00	2	28.75	28.85	-2	7,482	-0.03%
2021/12/08	1	28.70	0	0.00	28.75	1	7,459	0.01%
2021/12/06	0	0.00	2	28.35	28.60	-2	7,462	-0.03%
2021/12/03	1	28.40	2	28.25	28.30	-1	7,471	-0.01%
2021/12/02	1	28.10	0	0.00	28.30	1	7,435	0.01%
2021/12/01	0	0.00	4	28.05	28.30	-4	7,380	-0.05%
2021/11/30	3	28.20	0	0.00	27.90	3	7,311	0.04%
2021/11/29	3	27.95	0	0.00	28.15	3	7,019	0.04%
2021/11/26	2	28.20	0.3	28.40	28.25	1.7	6,936	0.02%
2021/11/25	6.1	28.37	5	28.43	28.55	1.1	6,926	0.02%
2021/11/24	1.1	28.61	0	0.00	28.80	1.1	6,802	0.02%
2021/11/23	3.7	28.73	1	28.65	28.75	2.7	6,647	0.04%
2021/11/22	4	29.26	10	29.45	29.15	-6	6,394	-0.09%
2021/11/19	0	0.00	2	29.40	29.40	-2	6,314	-0.03%
2021/11/18	1.2	29.46	0	0.00	29.50	1.2	6,276	0.02%
2021/11/16	18	29.46	7	29.49	29.50	11	6,162	0.18%
2021/11/15	2	30.40	16	30.13	30.00	-14	6,044	-0.23%
2021/11/12	5	30.06	1	30.15	30.15	4	6,060	0.07%
2021/11/11	1	29.95	4.8	30.00	30.00	-3.8	6,017	-0.06%
2021/11/10	12	29.81	0	0.00	29.90	12	6,051	0.20%
2021/11/09	1	29.80	1	29.85	29.90	0	6,026	0.00%
2021/11/08	2	29.45	0	0.00	29.45	2	5,942	0.03%
2021/11/05	21	29.30	0	0.00	29.40	21	5,918	0.35%
2021/11/04	13	29.35	0	0.00	29.35	13	5,874	0.22%
2021/11/03	0	0.00	12	29.65	29.55	-12	5,896	-0.20%
2021/11/02	2	29.25	10	29.50	29.45	-8	5,904	-0.14%
2021/11/01	0.2	29.10	0	0.00	29.00	0.2	5,882	0.00%
2021/10/29	23	29.10	0	0.00	29.10	23	5,849	0.39%
2021/10/28	15	29.27	0	0.00	29.25	15	5,769	0.26%
2021/10/27	15	29.37	1	29.45	29.45	14	5,804	0.24%
2021/10/26	5	29.30	0	0.00	29.55	5	6,014	0.08%
2021/10/25	12	29.34	0	0.00	29.35	12	6,336	0.19%
2021/10/22	65	29.50	0	0.00	29.40	65	6,457	1.01%
2021/10/21	0	0.00	3	29.97	30.10	-3	6,394	-0.05%
2021/10/20	5	29.85	1	29.95	29.80	4	6,485	0.06%
2021/10/19	16	29.63	2	29.70	29.70	14	6,402	0.22%
2021/10/18	40	29.42	10	29.53	29.45	30	6,392	0.47%
2021/10/14	1	29.10	6	29.45	29.05	-5	6,484	-0.08%
2021/10/13	0	0.00	1	29.30	29.25	-1	6,551	-0.02%
2021/10/12	43	29.13	0	0.00	29.25	43	6,700	0.64%
2021/10/08	37	29.49	0	0.00	29.45	37	6,628	0.56%
2021/10/07	5	29.51	5	29.62	29.55	0	6,645	0.00%
2021/10/06	25	29.21	0	0.00	29.25	25	6,701	0.37%
2021/10/05	1	29.30	0	0.00	29.35	1	6,762	0.01%
2021/10/04	0	0.00	1	29.45	29.35	-1	6,845	-0.01%
2021/10/01	2	29.08	0	0.00	29.15	2	6,951	0.03%
2021/09/30	7	29.94	2	29.93	29.85	5	6,844	0.07%
2021/09/29	10	29.61	0	0.00	29.55	10	6,795	0.15%
2021/09/28	3	29.80	0	0.00	30.00	3	6,771	0.04%
2021/09/27	3	29.70	0	0.00	29.85	3	6,803	0.04%
2021/09/22	1	28.50	0	0.00	28.70	1	6,892	0.01%
2021/09/14	4	29.80	10	29.75	29.75	-6	6,764	-0.09%
2021/09/10	1	29.00	0	0.00	29.20	1	6,832	0.01%
2021/09/09	1	29.05	0	0.00	29.05	1	6,998	0.01%
2021/09/06	0	0.00	10	29.85	29.70	-10	6,947	-0.14%
2021/09/03	0	0.00	3	29.85	30.00	-3	6,965	-0.04%
2021/09/01	4	29.69	0	0.00	29.60	4	7,023	0.06%
2021/08/31	4	29.71	2	30.05	30.05	2	7,030	0.03%
2021/08/20	0.3	28.45	2	28.25	28.30	-1.7	7,430	-0.02%
2021/08/19	8.4	28.30	0	0.00	28.30	8.4	7,602	0.11%
2021/08/18	0	0.00	10	28.40	28.85	-10	7,552	-0.13%
2021/08/17	1.3	28.99	0	0.00	28.55	1.3	7,612	0.02%
2021/08/16	1	28.90	0	0.00	29.05	1	7,620	0.01%
2021/08/11	3	29.92	0	0.00	30.00	3	7,698	0.04%
2021/08/09	1	29.95	0	0.00	29.95	1	7,973	0.01%
2021/08/05	1	29.95	0	0.00	30.00	1	8,351	0.01%
2021/08/03	0	0.00	1	30.30	30.30	-1	9,104	-0.01%
2021/07/30	56	29.78	0	0.00	29.60	56	9,473	0.59%
2021/07/29	11	31.10	0	0.00	31.15	11	9,574	0.11%
2021/07/28	4	31.05	0	0.00	31.00	4	9,453	0.04%
2021/07/27	0	0.00	3	31.50	31.50	-3	9,632	-0.03%
2021/07/26	7	31.97	1	31.95	31.90	6	9,668	0.06%
2021/07/23	5	33.00	0	0.00	32.75	5	9,640	0.05%
2021/07/21	1	32.40	1	32.20	32.50	0	9,889	0.00%
2021/07/16	1	33.55	0	0.00	33.60	1	10,793	0.01%
2021/07/14	10	32.70	0	0.00	32.60	10	11,046	0.09%
2021/07/05	0	0.00	10	32.45	32.45	-10	11,827	-0.08%
2021/07/02	0	0.00	3	33.00	32.20	-3	12,077	-0.02%
2021/06/30	10	32.00	0	0.00	32.00	10	11,996	0.08%
2021/06/28	0	0.00	1	32.00	31.90	-1	12,109	-0.01%
2021/06/25	0	0.00	1	31.85	31.75	-1	12,240	-0.01%
2021/06/23	0	0.00	2	31.48	31.65	-2	12,488	-0.02%
2021/06/21	6	30.70	0	0.00	30.75	6	12,363	0.05%
2021/06/18	6	31.33	0	0.00	31.05	6	12,334	0.05%
2021/06/17	0	0.00	2	31.78	31.80	-2	12,184	-0.02%
2021/06/15	1	31.75	0	0.00	31.80	1	12,414	0.01%
2021/06/10	1	31.65	0	0.00	31.95	1	12,531	0.01%
2021/06/09	1	31.60	0	0.00	31.50	1	12,505	0.01%
2021/06/08	1	31.90	0	0.00	31.90	1	12,582	0.01%
2021/06/07	0	0.00	1	31.65	31.75	-1	12,658	-0.01%
2021/06/03	5	32.30	5	32.65	32.45	0	12,856	0.00%
2021/06/02	3	31.50	0	0.00	32.05	3	12,835	0.02%
2021/06/01	1	31.85	0	0.00	31.90	1	12,821	0.01%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/27	1	31.00	0	0.00	30.40	1	13,102	0.01%
2021/05/26	1	31.20	2	31.35	31.40	-1	13,326	-0.01%
2021/05/25	0	0.00	1	31.30	31.20	-1	13,880	-0.01%
2021/05/24	1	30.60	0	0.00	30.55	1	13,847	0.01%
2021/05/21	1	30.45	0	0.00	30.50	1	13,881	0.01%
2021/05/18	0	0.00	4	30.81	30.80	-4	13,857	-0.03%
2021/05/17	10	30.10	2	29.90	29.65	8	13,908	0.06%
2021/05/13	5	30.17	0	0.00	30.00	5	13,594	0.04%
2021/05/12	1	30.35	1	30.30	30.65	0	13,360	0.00%
2021/05/11	12	34.03	12	32.68	32.75	0	12,933	0.00%
2021/05/10	0	0.00	5	33.89	33.90	-5	12,670	-0.04%
2021/05/07	5	33.00	0	0.00	33.25	5	12,533	0.04%
2021/05/06	1	33.70	14	33.46	33.85	-13	12,389	-0.10%
2021/05/05	1	32.50	2	32.70	32.65	-1	12,148	-0.01%
2021/05/04	35	32.86	2	33.15	31.70	33	11,969	0.28%
2021/05/03	51	33.24	0	0.00	32.35	51	11,684	0.44%
2021/04/29	11	33.40	16	33.38	33.25	-5	11,607	-0.04%
2021/04/28	1	33.25	2.1	33.15	33.40	-1.1	11,517	-0.01%
2021/04/27	11	32.65	1	33.00	32.85	10	11,597	0.09%
2021/04/26	10	32.80	0	0.00	32.50	10	11,508	0.09%
2021/04/23	2	32.45	0	0.00	32.55	2	11,376	0.02%
2021/04/22	7	34.08	1	33.25	33.30	6	11,299	0.05%
2021/04/21	2	33.00	3	33.30	33.10	-1	10,647	-0.01%
2021/04/20	9	32.68	5	33.00	33.15	4	10,518	0.04%
2021/04/19	9	32.48	3	32.97	33.40	6	10,323	0.06%
2021/04/16	1	31.80	1	31.25	31.90	0	9,904	0.00%
2021/04/15	2	30.90	2	30.93	30.95	0	9,687	0.00%
2021/04/14	1	30.50	7	30.38	30.60	-6	9,661	-0.06%
2021/04/13	1	31.00	1	31.25	30.60	0	9,715	0.00%
2021/04/12	1	30.85	0	0.00	30.95	1	9,576	0.01%
2021/04/09	1	30.35	1	30.55	30.40	0	9,537	0.00%
2021/04/08	5	30.05	1	30.15	30.50	4	9,510	0.04%
2021/04/01	1	29.90	7	30.08	29.90	-6	9,420	-0.06%
2021/03/31	1	30.05	1	29.95	30.20	0	9,448	0.00%
2021/03/30	8	30.04	0	0.00	30.00	8	9,393	0.09%
2021/03/29	1	29.85	0	0.00	29.90	1	9,243	0.01%
2021/03/26	0	0.00	1	29.80	29.75	-1	9,217	-0.01%
2021/03/17	0	0.00	2	29.50	29.45	-2	8,943	-0.02%
2021/03/15	0	0.00	10	29.70	29.55	-10	8,865	-0.11%
2021/03/12	0	0.00	30	29.57	29.80	-30	8,896	-0.34%
2021/03/11	0	0.00	4	29.75	29.45	-4	8,865	-0.05%
2021/03/09	1	29.75	4	29.81	29.90	-3	8,855	-0.03%
2021/03/08	0	0.00	1.5	29.23	29.30	-1.5	8,675	-0.02%
2021/03/05	0	0.00	1	29.40	29.35	-1	8,667	-0.01%
2021/03/03	1	29.25	26	29.28	29.35	-25	8,753	-0.29%
2021/02/26	1	29.15	50	28.97	28.95	-49	8,447	-0.58%
2021/02/25	1	29.30	5	29.16	29.50	-4	8,055	-0.05%
2021/02/24	0	0.00	2	28.00	27.75	-2	7,569	-0.03%
2021/02/23	2	28.00	20	27.68	28.10	-18	7,539	-0.24%
2021/02/22	0	0.00	19	27.65	27.45	-19	7,489	-0.25%
2021/02/18	0	0.00	10	27.51	27.50	-10	7,725	-0.13%
2021/02/04	0	0.00	8	26.80	26.85	-8	7,589	-0.11%
2021/02/02	1	26.70	1	26.70	26.75	0	7,820	0.00%
2021/02/01	0	0.00	1	26.50	26.25	-1	7,803	-0.01%
2021/01/29	2	26.08	0	0.00	26.00	2	7,754	0.03%
2021/01/22	1	26.35	0.9	26.50	26.40	0.1	7,481	0.00%
2021/01/21	1	26.40	0	0.00	26.40	1	7,420	0.01%
2021/01/20	6	26.96	0	0.00	26.40	6	7,367	0.08%
2021/01/19	1	27.20	0	0.00	27.45	1	7,118	0.01%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/11	5	28.60	5	28.55	28.60	0	6,860	0.00%
2021/01/05	0	0.00	21	28.70	28.85	-21	6,573	-0.32%
2021/01/04	1	28.85	1	28.80	28.85	0	6,584	0.00%
2020/12/29	0	0.00	3	28.50	28.65	-3	6,398	-0.05%
2020/12/28	1	28.80	1	28.95	28.60	0	6,397	0.00%
2020/12/25	0	0.00	1	28.30	28.55	-1	6,364	-0.02%
2020/12/24	1	28.15	1	28.05	28.05	0	6,308	0.00%
2020/12/22	1	27.85	0	0.00	27.70	1	6,247	0.02%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/04	10	27.60	0	0.00	27.65	10	7,046	0.14%
2020/12/01	20	27.35	0	0.00	27.50	20	7,359	0.27%
2020/11/25	3	27.90	10	27.95	28.05	-7	7,542	-0.09%
2020/11/23	0	0.00	5	28.20	28.25	-5	7,519	-0.07%
2020/11/19	0	0.00	1	28.10	28.20	-1	7,434	-0.01%
2020/11/18	0	0.00	6	28.13	28.20	-6	7,418	-0.08%
2020/11/17	10	27.95	0	0.00	28.00	10	7,326	0.14%
2020/11/12	10	27.55	0	0.00	27.60	10	7,452	0.13%
2020/11/11	20	27.35	9	27.54	27.70	11	7,458	0.15%
2020/11/10	0	0.00	2	26.85	26.90	-2	7,254	-0.03%
2020/11/09	1	26.50	0	0.00	26.60	1	7,186	0.01%
2020/11/02	1	25.75	12	25.81	26.05	-11	7,391	-0.15%
2020/10/30	6	25.63	0	0.00	25.75	6	7,470	0.08%
2020/10/29	4	25.75	0	0.00	25.80	4	7,531	0.05%
2020/10/21	1	25.75	0	0.00	25.75	1	9,269	0.01%
2020/10/15	0	0.00	2	25.95	26.15	-2	10,261	-0.02%
2020/10/13	0	0.00	1	25.90	25.70	-1	10,653	-0.01%
2020/10/12	1	25.95	1	26.10	25.90	0	10,935	0.00%
2020/10/08	0	0.00	1	26.05	26.15	-1	11,163	-0.01%
2020/10/06	0	0.00	5.1	26.03	26.10	-5.1	11,404	-0.04%
2020/10/05	0	0.00	4	25.70	25.75	-4	11,465	-0.03%
2020/09/30	0	0.00	9	25.40	25.30	-9	11,480	-0.08%
2020/09/29	15	25.20	0	0.00	25.15	15	11,475	0.13%
2020/09/28	1	25.45	0	0.00	25.40	1	11,562	0.01%
2020/09/25	4	25.10	0	0.00	25.10	4	11,642	0.03%
2020/09/24	12	24.95	0	0.00	24.85	12	11,757	0.10%
2020/09/23	3	25.58	0	0.00	25.55	3	11,728	0.03%
2020/09/22	3	25.60	0	0.00	25.65	3	11,731	0.03%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/15	14	26.05	0	0.00	26.15	14	11,387	0.12%
2020/09/14	0	0.00	12	26.40	26.50	-12	11,313	-0.11%
2020/09/11	2	26.75	4	26.60	26.45	-2	11,306	-0.02%
2020/09/10	1	26.70	0	0.00	26.65	1	11,332	0.01%
2020/09/04	3	27.00	2	27.05	26.90	1	11,400	0.01%
2020/09/03	0	0.00	1	27.40	26.80	-1	11,372	-0.01%
2020/09/01	4	26.35	2	26.25	26.25	2	11,303	0.02%
2020/08/28	0	0.00	8	26.14	26.20	-8	11,175	-0.07%
2020/08/27	1	26.25	0	0.00	26.20	1	11,261	0.01%
2020/08/25	10	26.25	0	0.00	26.30	10	11,317	0.09%
2020/08/21	0	0.00	2	25.95	26.25	-2	11,797	-0.02%
2020/08/20	14	25.56	9	25.56	25.65	5	11,798	0.04%
2020/08/19	10	26.40	0	0.00	26.30	10	11,714	0.09%
2020/08/18	3	26.40	0	0.00	26.50	3	11,700	0.03%
2020/08/17	2	26.30	0	0.00	26.40	2	11,752	0.02%
2020/08/12	5	26.05	0	0.00	26.30	5	12,298	0.04%
2020/08/11	2	26.25	0	0.00	26.05	2	12,387	0.02%
2020/08/10	0	0.00	5	26.40	26.45	-5	12,453	-0.04%
2020/08/07	7	26.29	0	0.00	26.35	7	12,544	0.06%
2020/08/06	0	0.00	14	26.34	26.20	-14	12,602	-0.11%
2020/08/05	0	0.00	3	26.07	26.10	-3	12,770	-0.02%
2020/08/04	12	26.10	0	0.00	26.05	12	12,853	0.09%
2020/08/03	16	26.11	6	26.22	26.10	10	13,049	0.08%
2020/07/31	11	25.38	1	25.70	25.60	10	13,272	0.08%
2020/07/30	5	25.37	1	25.80	25.70	4	14,646	0.03%
2020/07/29	18	25.48	2	25.55	25.45	16	15,192	0.11%
2020/07/28	23	25.65	1.8	25.80	25.45	21.2	15,219	0.14%
2020/07/27	38	26.66	2	26.55	26.00	36	15,254	0.24%
2020/07/24	32	29.35	7	29.70	29.20	25	14,634	0.17%
2020/07/23	7	29.90	1	30.05	30.00	6	14,505	0.04%
2020/07/22	0	0.00	20	30.30	30.30	-20	14,438	-0.14%
2020/07/21	0	0.00	11	30.35	30.30	-11	14,329	-0.08%
2020/07/20	0	0.00	11	30.15	30.30	-11	14,265	-0.08%
2020/07/16	2	30.27	1	30.30	30.50	1	14,198	0.01%
2020/07/15	0.5	29.60	5	29.86	29.80	-4.5	14,096	-0.03%
2020/07/14	1	29.45	1	29.60	29.50	0	13,961	0.00%
2020/07/13	1	29.35	2	29.50	29.60	-1	14,039	-0.01%
2020/07/10	3	28.90	10	29.00	28.90	-7	14,019	-0.05%
2020/07/08	0	0.00	2	29.10	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	7	29.01	29.05	-7	14,460	-0.05%
2020/07/06	2	28.95	6	29.00	29.05	-4	14,421	-0.03%
2020/07/03	26	29.15	7	28.94	28.90	19	14,468	0.13%
2020/07/02	0	0.00	11	28.69	28.90	-11	14,485	-0.08%
2020/07/01	0	0.00	21	28.15	28.20	-21	14,485	-0.14%
2020/06/29	14	27.47	0	0.00	27.60	14	14,654	0.10%
2020/06/23	0.5	27.80	2	27.80	27.85	-1.5	14,829	-0.01%
2020/06/22	6	27.60	0	0.00	27.70	6	14,914	0.04%
2020/06/18	3	27.82	0	0.00	27.85	3	15,120	0.02%
2020/06/17	2.6	27.76	0	0.00	27.90	2.6	15,241	0.02%
2020/06/16	0	0.00	4	27.50	27.50	-4	15,417	-0.03%
2020/06/15	6	27.19	4	27.51	27.20	2	15,649	0.01%
2020/06/12	0	0.00	3	27.35	27.45	-3	15,707	-0.02%
2020/06/11	12	27.90	13	27.88	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	21	28.46	28.70	-21	15,672	-0.13%
2020/06/09	0	0.00	7	28.25	28.40	-7	16,010	-0.04%
2020/06/08	1	27.95	3	28.13	28.15	-2	16,055	-0.01%
2020/06/05	2	27.70	1	27.70	27.80	1	15,962	0.01%
2020/06/04	2	27.63	2	27.83	27.80	0	15,987	0.00%
2020/06/03	1	27.60	11	27.61	27.80	-10	16,061	-0.06%
2020/06/02	3	27.28	6	27.33	27.35	-3	15,979	-0.02%
2020/06/01	3	27.33	1	27.30	27.30	2	15,947	0.01%
2020/05/29	2	27.13	1	27.35	26.90	1	15,935	0.01%
2020/05/28	3	27.10	0	0.00	27.10	3	15,573	0.02%
2020/05/27	3	27.37	1	27.35	27.30	2	15,522	0.01%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/25	1	26.70	0	0.00	26.90	1	15,559	0.01%
2020/05/22	11	27.17	3	27.02	26.85	8	15,493	0.05%
2020/05/21	6	27.53	3	27.55	27.50	3	15,412	0.02%
2020/05/20	27	27.73	77	27.60	27.60	-50	15,281	-0.33%
2020/05/19	9	27.46	1	27.45	27.40	8	15,000	0.05%
2020/05/18	0	0.00	10	27.04	26.95	-10	14,833	-0.07%
2020/05/15	1	26.65	10	26.38	26.40	-9	14,753	-0.06%
2020/05/14	10	26.60	0	0.00	26.65	10	14,663	0.07%
2020/05/12	8	26.76	4	26.76	26.85	4	14,476	0.03%
2020/05/11	11.2	27.39	9	27.46	27.25	2.2	14,283	0.02%
2020/05/08	32	27.34	7	27.50	27.25	25	14,144	0.18%
2020/05/07	18	27.53	5	27.57	27.35	13	13,904	0.09%
2020/05/06	54	29.25	22	29.11	28.25	32	13,471	0.24%
2020/05/05	74	27.62	4	26.98	28.05	70	11,940	0.59%
2020/05/04	0.2	25.65	0	0.00	25.50	0.2	11,302	0.00%
2020/04/30	0	0.00	4	25.95	26.00	-4	11,141	-0.04%
2020/04/29	0	0.00	7	25.15	25.10	-7	11,081	-0.06%
2020/04/28	3	25.00	3	25.17	24.90	0	11,065	0.00%
2020/04/27	3	24.62	3	24.50	24.75	0	11,124	0.00%
2020/04/24	3	23.93	0	0.00	23.75	3	10,988	0.03%
2020/04/22	1	23.85	0	0.00	23.85	1	10,708	0.01%
2020/04/21	2	24.03	0	0.00	23.95	2	10,699	0.02%
2020/04/20	6	24.72	0	0.00	24.65	6	10,466	0.06%
2020/04/16	11	24.79	0	0.00	24.75	11	10,245	0.11%
2020/04/15	1	25.25	1	25.25	25.30	0	10,071	0.00%
2020/04/13	7	24.99	7	25.20	25.20	0	9,843	0.00%
2020/04/10	12	24.74	0	0.00	24.70	12	9,553	0.13%
2020/04/09	1	23.80	0	0.00	24.10	1	9,410	0.01%
2020/04/06	10	22.95	0	0.00	23.05	10	9,061	0.11%
2020/03/31	0.4	22.70	0	0.00	22.55	0.4	8,775	0.00%
2020/03/27	30	22.97	0	0.00	22.65	30	8,538	0.35%
2020/03/26	1	22.50	0	0.00	22.65	1	8,414	0.01%
2020/03/24	0	0.00	2	21.55	21.35	-2	8,272	-0.02%
2020/03/19	0	0.00	3	21.20	21.15	-3	7,875	-0.04%
2020/03/12	1	26.15	1	26.40	25.30	0	6,851	0.00%
2020/03/09	2	27.50	0	0.00	27.60	2	6,644	0.03%
2020/03/03	2	28.10	0	0.00	28.00	2	6,610	0.03%
2020/02/24	3	28.50	0	0.00	28.65	3	6,772	0.04%
2020/02/21	0	0.00	2	29.00	28.95	-2	6,818	-0.03%
2020/02/20	1	28.70	0	0.00	28.90	1	6,877	0.01%
2020/02/19	0	0.00	1	29.00	28.90	-1	6,877	-0.01%
2020/02/14	2	28.85	0	0.00	28.95	2	6,880	0.03%
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/05	1.2	28.71	0	0.00	28.60	1.2	7,457	0.02%
2020/02/04	0	0.00	1	28.50	28.55	-1	7,574	-0.01%
2020/02/03	0	0.00	2	28.83	28.15	-2	7,590	-0.03%
2020/01/31	2	28.25	0	0.00	28.20	2	7,410	0.03%
2020/01/16	2	29.45	0	0.00	29.45	2	7,071	0.03%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/08	1	29.25	9	29.25	29.05	-8	7,456	-0.11%
2020/01/07	1	29.40	0	0.00	29.40	1	7,504	0.01%
2020/01/02	0.2	29.90	0	0.00	29.90	0.2	7,603	0.00%
2019/12/31	0	0.00	17	29.90	29.85	-17	7,651	-0.22%
2019/12/25	0	0.00	1	30.05	30.10	-1	7,794	-0.01%
2019/12/24	0	0.00	20	30.45	30.05	-20	7,801	-0.26%
2019/12/20	0	0.00	1	30.55	30.55	-1	7,744	-0.01%
2019/12/18	0	0.00	6	30.21	30.15	-6	7,630	-0.08%
2019/12/17	1	30.00	0	0.00	30.20	1	7,694	0.01%
2019/12/10	2	29.15	0	0.00	29.20	2	7,688	0.03%
2019/12/05	2	29.33	0	0.00	29.25	2	7,858	0.03%
2019/12/04	1.2	29.26	0	0.00	29.25	1.2	7,880	0.01%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/11/27	0	0.00	2	30.00	30.10	-2	7,945	-0.03%
2019/11/26	0	0.00	2	30.00	29.95	-2	7,928	-0.03%
2019/11/22	2	29.55	0	0.00	29.55	2	7,731	0.03%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	1	29.90	0	0.00	29.80	1	7,717	0.01%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/15	1	29.90	0	0.00	29.75	1	7,792	0.01%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/13	1	29.90	0	0.00	29.80	1	7,893	0.01%
2019/11/12	1	29.85	0	0.00	30.00	1	8,269	0.01%
2019/11/05	2	30.75	0	0.00	30.75	2	7,971	0.03%
2019/11/04	0	0.00	1	30.35	30.50	-1	7,924	-0.01%
2019/10/31	0.2	29.60	0	0.00	29.60	0.2	7,650	0.00%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/25	2	29.15	0	0.00	29.15	2	7,921	0.03%
2019/10/23	0	0.00	30	29.50	29.40	-30	8,055	-0.37%
2019/10/22	1	29.50	0	0.00	29.60	1	8,045	0.01%
2019/10/21	1	29.35	0	0.00	29.40	1	8,119	0.01%
2019/10/18	30	29.55	3	29.60	29.20	27	8,162	0.33%
2019/10/16	1	29.30	0	0.00	29.25	1	8,150	0.01%
2019/10/15	6	28.85	2	28.90	29.25	4	8,205	0.05%
2019/10/08	1	28.70	0	0.00	28.55	1	8,100	0.01%
2019/10/04	2	28.35	0	0.00	28.20	2	8,025	0.02%
2019/10/03	2	28.15	0	0.00	28.20	2	8,039	0.02%
2019/10/02	0	0.00	2	28.30	28.30	-2	8,045	-0.02%
2019/09/25	0.3	28.70	0	0.00	28.70	0.3	7,952	0.00%
2019/09/24	0	0.00	2	28.70	28.80	-2	7,989	-0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/17	2	29.23	0	0.00	29.30	2	7,927	0.03%
2019/09/16	4	29.50	1	29.45	29.50	3	7,988	0.04%
2019/09/11	1	29.05	0	0.00	28.90	1	8,052	0.01%
2019/09/10	4	28.80	0	0.00	28.75	4	8,031	0.05%
2019/09/06	10	29.20	0	0.00	29.30	10	7,911	0.13%
2019/09/04	0.2	28.90	0	0.00	28.85	0.2	7,829	0.00%
2019/09/02	2	28.55	0	0.00	28.70	2	7,744	0.03%
2019/08/30	1	28.40	0	0.00	28.50	1	7,747	0.01%
2019/08/13	1	28.15	0	0.00	28.05	1	7,824	0.01%
2019/08/12	2.2	28.46	1	28.60	28.45	1.2	7,869	0.01%
2019/08/08	1	28.55	1	28.70	28.75	0	7,942	0.00%
2019/08/07	0	0.00	0.9	28.80	28.55	-0.9	7,978	-0.01%
2019/07/17	1	34.00	0	0.00	34.10	1	7,979	0.01%
2019/07/04	0.1	34.00	0	0.00	34.00	0.1	8,263	0.00%
2019/06/28	17	33.35	0	0.00	33.50	17	8,718	0.19%
2019/06/04	0.2	32.80	0	0.00	32.80	0.2	8,994	0.00%
2019/05/30	1	32.50	0	0.00	32.25	1	9,024	0.01%
2019/05/29	0.1	32.25	0	0.00	32.25	0.1	8,991	0.00%
2019/05/03	0	0.00	1	33.30	33.20	-1	8,130	-0.01%
2019/05/02	1	33.15	0	0.00	32.85	1	8,134	0.01%
2019/04/29	0	0.00	10	33.68	33.65	-10	8,013	-0.12%
2019/04/26	0	0.00	2	33.00	33.25	-2	8,000	-0.02%
2019/04/24	0	0.00	1	32.60	32.70	-1	8,192	-0.01%
2019/04/19	1	31.85	500	31.94	31.95	-499	8,360	-5.97%	大賣/鉅額交易
2019/04/16	1	32.55	0	0.00	32.60	1	8,455	0.01%
2019/04/11	1	32.70	1	33.10	32.30	0	8,581	0.00%
2019/04/09	407	32.69	3	32.70	32.50	404	8,405	4.81%	大買/鉅額交易
2019/04/08	102	32.55	0	0.00	32.10	102	8,300	1.23%	大買/鉅額交易
2019/03/27	2	30.95	0	0.00	31.05	2	7,842	0.03%
2019/03/21	0	0.00	4	30.90	31.00	-4	7,870	-0.05%
2019/03/18	0	0.00	2	30.05	30.20	-2	7,946	-0.03%
2019/03/13	2	29.90	0	0.00	29.95	2	7,960	0.03%
2019/03/11	1	29.70	1	29.85	29.85	0	8,137	0.00%
2019/02/27	1	30.50	0	0.00	30.50	1	8,569	0.01%
2019/02/12	2	29.60	0	0.00	29.80	2	9,064	0.02%
2019/01/29	0	0.00	3.2	29.30	29.40	-3.2	8,912	-0.04%
2019/01/23	0	0.00	1	29.50	29.35	-1	8,947	-0.01%
2019/01/22	1	29.40	2	29.50	29.40	-1	8,991	-0.01%
2019/01/21	0.5	29.05	0	0.00	29.20	0.5	9,104	0.01%
2019/01/17	0	0.00	5	28.90	28.95	-5	9,213	-0.05%
2019/01/11	0.5	29.20	1	29.35	29.30	-0.5	9,388	-0.01%
2019/01/09	0	0.00	7	29.05	29.30	-7	9,492	-0.07%
2019/01/07	5	28.50	0	0.00	28.70	5	9,859	0.05%
2018/12/28	0	0.00	20	27.85	27.90	-20	10,424	-0.19%
2018/12/27	20	27.55	0	0.00	27.50	20	10,478	0.19%
2018/12/24	2	28.10	13	28.22	28.25	-11	10,708	-0.10%
2018/12/21	16	27.94	1	28.00	27.60	15	11,052	0.14%
2018/12/19	0	0.00	15	28.47	28.50	-15	10,948	-0.14%
2018/12/18	10	28.20	0	0.00	28.20	10	11,087	0.09%
2018/12/17	0	0.00	20	28.78	28.80	-20	11,426	-0.18%
2018/12/13	10	28.25	25	28.55	28.45	-15	11,923	-0.13%
2018/12/07	0	0.00	10	28.70	28.75	-10	12,390	-0.08%
2018/12/04	15	28.75	0	0.00	28.60	15	13,179	0.11%
2018/12/03	1	29.30	13	29.30	29.30	-12	13,251	-0.09%
2018/11/28	0	0.00	1	28.50	28.60	-1	13,318	-0.01%
2018/11/27	11	28.40	2	28.28	28.20	9	13,315	0.07%
2018/11/26	0	0.00	2	29.03	28.75	-2	13,324	-0.02%
2018/11/23	8	28.18	0	0.00	28.45	8	13,454	0.06%
2018/11/21	10	28.85	0	0.00	29.20	10	13,609	0.07%
2018/11/20	6	29.14	1	29.05	29.25	5	13,803	0.04%
2018/11/19	3	29.30	0	0.00	29.45	3	14,145	0.02%
2018/11/16	20	29.65	0	0.00	29.35	20	14,578	0.14%
2018/11/14	1	31.25	2	31.50	31.50	-1	14,867	-0.01%
2018/11/12	0.5	31.30	1	31.45	31.50	-0.5	14,956	0.00%
2018/11/09	2	31.18	0	0.00	30.95	2	15,009	0.01%
2018/11/08	0	0.00	1	31.70	31.80	-1	15,190	-0.01%
2018/11/07	2.5	31.22	3	31.38	31.45	-0.5	15,304	0.00%
2018/11/06	2	31.03	2	31.33	30.90	0	15,321	0.00%
2018/11/05	1	31.05	0	0.00	30.85	1	15,279	0.01%
2018/11/02	4.2	31.22	4	31.44	31.65	0.2	15,247	0.00%
2018/10/31	1	31.00	6	31.03	31.05	-5	15,259	-0.03%
2018/10/29	1	29.85	0	0.00	29.95	1	15,194	0.01%
2018/10/25	0	0.00	30	29.57	30.20	-30	15,222	-0.20%
2018/10/24	0	0.00	30	30.65	30.70	-30	15,158	-0.20%
2018/10/16	12	30.91	3	31.13	31.05	9	14,994	0.06%
2018/10/15	10	32.60	0	0.00	32.10	10	14,845	0.07%
2018/10/12	30	33.22	0	0.00	33.25	30	14,868	0.20%
2018/10/11	0	0.00	30	32.30	32.35	-30	15,030	-0.20%
2018/10/05	2	34.53	0	0.00	34.50	2	14,624	0.01%
2018/10/03	10	35.40	0	0.00	35.40	10	14,807	0.07%
2018/10/02	0	0.00	8	35.14	35.40	-8	14,917	-0.05%
2018/10/01	6	34.70	0	0.00	34.80	6	15,055	0.04%
2018/09/28	1	35.70	0	0.00	35.70	1	15,180	0.01%
2018/09/27	0.4	36.20	0	0.00	36.35	0.4	15,212	0.00%
2018/09/25	0	0.00	1	36.30	36.20	-1	15,450	-0.01%
2018/09/21	21.4	36.85	2	36.53	37.40	19.4	15,309	0.13%
2018/09/20	18	35.68	3	36.22	35.80	15	14,943	0.10%
2018/09/19	1.4	36.80	54	36.77	37.00	-52.6	14,610	-0.36%
2018/09/18	2.4	36.13	1	36.30	36.15	1.4	14,327	0.01%
2018/09/17	1	35.95	0	0.00	35.75	1	14,190	0.01%
2018/09/14	1	36.20	3	36.08	36.05	-2	14,164	-0.01%
2018/09/13	12	35.59	2	35.58	35.65	10	13,939	0.07%
2018/09/12	23	35.62	3	36.00	35.45	20	13,754	0.15%
2018/09/11	1.4	35.36	0	0.00	35.45	1.4	13,492	0.01%
2018/09/07	2	34.20	2	34.15	34.05	0	13,127	0.00%
2018/09/06	0	0.00	2	34.59	34.35	-2	12,986	-0.02%
2018/09/05	2	35.35	1	35.05	34.70	1	12,867	0.01%
2018/09/04	2	34.63	1	34.70	34.75	1	12,655	0.01%
2018/08/31	20	35.44	0	0.00	35.75	20	12,429	0.16%
2018/08/30	1	35.75	1	36.30	35.70	0	12,333	0.00%
2018/08/29	1	35.55	0	0.00	35.70	1	12,200	0.01%
2018/08/28	3	35.75	5	35.82	35.95	-2	12,067	-0.02%
2018/08/27	1	35.75	1	36.50	35.70	0	11,937	0.00%
2018/08/24	5	36.34	4	36.16	36.00	1	11,651	0.01%
2018/08/23	0	0.00	4.4	36.44	37.25	-4.4	11,349	-0.04%
2018/08/22	3.4	34.69	5	35.27	35.20	-1.6	10,837	-0.01%
2018/08/21	1	33.70	1	32.80	34.05	0	10,315	0.00%
2018/08/20	0	32.40	0	0.00	32.50	0	10,030	0.00%
2018/08/17	0.4	32.35	0	0.00	32.45	0.4	9,994	0.00%
2018/08/16	0	0.00	3	31.65	32.25	-3	9,937	-0.03%
2018/08/14	0	0.00	1	32.70	32.75	-1	9,740	-0.01%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/08	0.4	32.00	0	0.00	32.20	0.4	9,674	0.00%
2018/08/01	0.4	32.20	2	32.00	32.30	-1.6	9,203	-0.02%
2018/07/31	0.4	32.35	0	0.00	32.60	0.4	9,132	0.00%
2018/07/27	1	32.55	0	0.00	32.25	1	9,071	0.01%
2018/07/26	2.4	32.27	2	32.45	32.85	0.4	8,977	0.00%
2018/07/25	1	32.25	1	32.85	32.20	0	8,997	0.00%
2018/07/24	2.4	32.66	2	32.83	32.65	0.4	9,134	0.00%
2018/07/23	3.4	32.43	1	32.55	32.20	2.4	9,000	0.03%
2018/07/20	2	32.20	1	32.25	32.20	1	8,874	0.01%
2018/07/19	1	32.30	0	0.00	31.80	1	8,652	0.01%
2018/07/18	1.5	32.87	2	33.00	33.25	-0.5	8,444	-0.01%
2018/07/16	0	0.00	5	32.05	31.70	-5	7,960	-0.06%
2018/07/13	2	32.25	0	0.00	32.10	2	7,921	0.03%
2018/07/12	0	0.00	2	31.80	32.00	-2	7,804	-0.03%
2018/07/10	5	32.60	4	32.00	32.05	1	7,440	0.01%
2018/07/09	3	32.22	0	0.00	32.35	3	7,233	0.04%
2018/07/05	1	31.25	1	30.80	30.90	0	6,686	0.00%
2018/06/29	3	28.95	0	0.00	28.90	3	6,194	0.05%
2018/06/07	0	0.00	9	29.70	29.80	-9	5,651	-0.16%
2018/06/06	9	29.85	0	0.00	29.95	9	5,608	0.16%
2018/05/02	0	0.00	1	28.60	28.60	-1	6,429	-0.02%
2018/04/30	9	27.85	10	28.11	28.40	-1	6,402	-0.02%
2018/04/26	1	27.05	0	0.00	27.10	1	6,388	0.02%
2018/04/09	0	0.00	1	26.95	27.05	-1	7,672	-0.01%
2018/03/30	0	0.00	2	26.50	26.50	-2	8,034	-0.02%
2018/03/26	2	25.70	0	0.00	25.95	2	7,983	0.03%
2018/03/09	0	0.00	5	25.70	25.65	-5	7,808	-0.06%
2018/02/26	0	0.00	4	25.88	25.95	-4	7,853	-0.05%
2018/02/12	0	0.00	0.5	24.50	24.40	-0.5	7,677	-0.01%
2018/02/07	6	24.43	0	0.00	24.45	6	7,456	0.08%
2018/02/06	3	24.15	0	0.00	24.30	3	7,175	0.04%
2018/02/02	0	0.00	4	26.46	26.35	-4	6,688	-0.06%
2018/01/30	1	26.25	0	0.00	26.10	1	6,319	0.02%
2018/01/23	0	0.00	0	26.75	26.90	0	5,930	0.00%
2018/01/19	0	0.00	1	26.80	26.90	-1	5,699	-0.02%
2018/01/17	0	0.00	4	26.96	26.90	-4	5,608	-0.07%
2018/01/16	4	27.38	1	26.95	27.00	3	5,569	0.05%
2018/01/15	2	27.20	1	27.10	27.30	1	5,416	0.02%
2018/01/12	1	26.95	1	27.15	26.90	0	5,306	0.00%
2018/01/11	0	0.00	30	26.85	26.75	-30	5,189	-0.58%
2018/01/09	0	0.00	3	26.65	26.75	-3	4,956	-0.06%
2018/01/05	0	0.00	4	26.65	26.65	-4	4,730	-0.08%
2018/01/04	3	26.40	2	26.25	26.35	1	4,655	0.02%
2018/01/02	1	26.80	20	26.95	26.80	-19	4,448	-0.43%