科妍 (1786)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
283張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	14	93.00	93.00	-14	669	-2.09%
2024/12/10	0	0.00	15	96.70	93.60	-15	673	-2.23%
2024/12/09	0	0.00	15	92.90	95.30	-15	704	-2.13%
2024/12/06	0	0.00	15	92.10	91.70	-15	697	-2.15%
2024/12/05	0	0.00	10	93.30	91.90	-10	700	-1.43%
2024/12/04	0	0.00	10	92.20	92.70	-10	706	-1.42%
2024/11/26	1	96.40	0	0.00	94.90	1	848	0.12%
2024/11/22	2	94.20	0	0.00	93.40	2	847	0.24%
2024/11/20	3	96.90	2	96.15	97.20	1	850	0.12%
2024/11/14	1	94.00	4	96.45	93.70	-3	990	-0.30%
2024/11/13	2	101.00	1	101.50	100.00	1	965	0.10%
2024/11/08	3	107.17	0	0.00	106.00	3	981	0.31%
2024/11/06	10	104.50	0	0.00	103.00	10	953	1.05%
2024/11/05	10	103.50	0	0.00	103.00	10	948	1.05%
2024/11/04	10	103.00	0	0.00	103.00	10	953	1.05%
2024/11/01	11	101.05	0	0.00	101.50	11	961	1.14%
2024/10/29	10	104.50	0	0.00	102.50	10	959	1.04%
2024/10/28	10	105.00	0	0.00	104.00	10	955	1.05%
2024/10/25	10	105.00	0	0.00	104.00	10	956	1.05%
2024/10/18	5	106.00	0	0.00	103.50	5	933	0.54%
2024/10/14	0	0.00	1	107.00	109.00	-1	952	-0.10%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/10/09	2	127.75	0	0.00	124.00	2	913	0.22%
2024/10/04	1	129.50	0	0.00	126.50	1	944	0.11%
2024/10/01	0	0.00	4	133.50	131.50	-4	942	-0.42%
2024/09/30	2	133.00	0	0.00	132.00	2	936	0.21%
2024/09/25	1	129.50	0	0.00	129.50	1	950	0.11%
2024/09/24	1	130.50	0	0.00	129.00	1	957	0.10%
2024/09/18	4	127.00	0	0.00	129.00	4	1,023	0.39%
2024/09/16	1	126.00	0	0.00	125.00	1	1,036	0.10%
2024/09/13	1	127.50	0	0.00	125.50	1	1,043	0.10%
2024/09/10	0	0.00	0.4	130.50	125.50	-0.4	1,125	-0.03%
2024/09/04	1	133.50	0	0.00	132.00	1	1,139	0.09%
2024/09/03	1	136.50	0	0.00	135.50	1	1,138	0.09%
2024/09/02	1	137.00	0	0.00	136.00	1	1,170	0.09%
2024/08/29	0	0.00	10	134.00	133.00	-10	1,237	-0.81%
2024/08/28	20	142.00	10	144.00	133.00	10	1,219	0.82%
2024/08/27	0.4	133.00	0	0.00	131.00	0.4	1,141	0.03%
2024/08/22	2	134.00	0	0.00	131.00	2	1,121	0.18%
2024/08/21	0	0.00	5	136.50	136.50	-5	1,105	-0.45%
2024/08/20	1	131.50	3	132.17	136.50	-2	1,035	-0.19%
2024/08/19	0	0.00	1	123.50	124.50	-1	954	-0.10%
2024/08/16	0	0.00	3	122.00	121.00	-3	944	-0.32%
2024/08/15	5	120.20	0	0.00	119.00	5	932	0.54%
2024/08/13	5	120.90	2	116.50	119.50	3	926	0.32%
2024/08/05	0	0.00	1	102.00	98.50	-1	919	-0.11%
2024/07/23	1	117.00	0	0.00	114.50	1	925	0.11%
2024/07/17	0	0.00	1	123.00	123.50	-1	912	-0.11%
2024/07/15	1	118.50	0	0.00	118.50	1	908	0.11%
2024/07/11	1	118.50	0	0.00	118.00	1	917	0.11%
2024/07/02	1	126.50	0	0.00	128.50	1	1,181	0.08%
2024/06/28	2	131.25	1	133.50	133.00	1	1,242	0.08%
2024/06/27	0	0.00	1	131.50	131.00	-1	1,292	-0.08%
2024/06/26	11	137.14	10	138.00	133.00	1	1,286	0.08%
2024/06/25	0	0.00	4.2	130.04	133.00	-4.2	1,264	-0.33%
2024/06/21	2	131.00	0	0.00	128.50	2	1,252	0.16%
2024/06/14	0	0.00	1	120.50	124.00	-1	1,145	-0.09%
2024/06/12	0	0.00	5	115.00	115.00	-5	1,100	-0.45%
2024/06/11	0	0.00	10	116.50	114.00	-10	1,091	-0.92%
2024/06/07	1	115.50	10	119.00	116.50	-9	1,079	-0.83%
2024/06/06	1	116.50	11	112.50	119.00	-10	1,064	-0.94%
2024/06/05	0	0.00	10	115.00	111.50	-10	1,031	-0.97%
2024/06/04	4	107.50	3	110.50	117.00	1	986	0.10%
2024/06/03	3	106.00	0	0.00	106.50	3	957	0.31%
2024/05/30	2	100.00	0	0.00	100.50	2	954	0.21%
2024/05/29	2	99.00	0	0.00	100.50	2	962	0.21%
2024/05/28	2	98.30	1	98.80	99.10	1	965	0.10%
2024/05/27	2	97.50	0	0.00	98.30	2	971	0.21%
2024/05/24	2	98.10	0	0.00	97.60	2	976	0.20%
2024/05/23	2	100.00	0	0.00	98.10	2	978	0.20%
2024/05/22	2	99.50	0	0.00	99.20	2	984	0.20%
2024/05/20	3	105.00	0	0.00	100.50	3	994	0.30%
2024/05/17	2	100.00	0	0.00	102.50	2	994	0.20%
2024/05/16	1	98.20	0	0.00	98.90	1	1,014	0.10%
2024/05/14	1	97.70	0	0.00	98.00	1	1,023	0.10%
2024/05/13	1	98.50	0	0.00	98.40	1	1,023	0.10%
2024/05/10	1	102.50	0	0.00	98.60	1	1,019	0.10%
2024/05/09	1	104.00	0	0.00	102.00	1	997	0.10%
2024/05/08	1	106.50	0	0.00	103.50	1	989	0.10%
2024/05/07	1	105.50	0	0.00	106.50	1	983	0.10%
2024/05/06	1	107.00	0	0.00	105.50	1	978	0.10%
2024/05/03	1	105.50	0	0.00	107.00	1	972	0.10%
2024/05/02	1	107.00	0	0.00	106.00	1	962	0.10%
2024/04/30	1	107.50	0	0.00	107.00	1	961	0.10%
2024/04/29	1	108.50	0	0.00	105.50	1	956	0.10%
2024/04/26	1	111.00	0	0.00	108.00	1	945	0.11%
2024/04/25	1	109.50	0	0.00	109.50	1	941	0.11%
2024/04/24	1	107.50	0	0.00	108.00	1	931	0.11%
2024/04/23	0	109.25	0	0.00	107.00	0	927	0.00%
2024/04/22	1	104.00	0	0.00	103.00	1	915	0.11%
2024/04/19	1	108.00	0	0.00	104.00	1	910	0.11%
2024/04/18	1	106.50	0	0.00	107.50	1	890	0.11%
2024/04/16	2	105.50	0	0.00	104.00	2	869	0.23%
2024/04/15	1	109.50	2	112.50	109.50	-1	848	-0.12%
2024/04/11	2	106.75	0	0.00	109.00	2	812	0.25%
2024/04/10	3	110.33	2	116.75	105.00	1	768	0.13%
2024/04/09	2	110.00	0	0.00	108.50	2	610	0.33%
2024/04/08	1	118.00	0	0.00	116.00	1	577	0.17%
2024/04/02	2	111.75	4	111.63	112.50	-2	513	-0.39%
2024/04/01	0	0.00	4.1	103.15	107.00	-4.1	443	-0.92%
2024/03/29	0	0.00	2	97.00	97.40	-2	381	-0.52%
2024/03/28	0	0.00	3	96.67	95.20	-3	371	-0.81%
2024/03/18	0	88.70	0	0.00	89.20	0	293	0.00%
2024/03/12	0	89.30	0	0.00	89.50	0	285	0.00%
2024/03/07	0	0.00	2	88.80	89.40	-2	256	-0.78%
2023/12/21	0	0.00	0.2	77.60	77.40	-0.2	215	-0.12%
2023/12/08	0	0.00	0.3	77.70	77.60	-0.3	243	-0.10%
2023/12/06	1	78.30	0	0.00	78.50	1	254	0.39%
2023/11/30	0	78.30	0	0.00	78.50	0	373	0.00%
2023/11/22	0	78.50	0	0.00	78.00	0	466	0.00%
2023/11/07	0	0.00	0.2	77.70	77.80	-0.2	479	-0.04%
2023/10/18	0.2	75.30	0	0.00	72.30	0.2	681	0.03%
2023/10/11	0	0.00	1	79.10	78.80	-1	855	-0.12%
2023/09/25	2	85.00	2	85.30	85.50	0	976	0.00%
2023/09/12	2	84.70	3	83.80	84.20	-1	1,129	-0.09%
2023/09/11	2	85.40	0	0.00	84.20	2	1,130	0.18%
2023/09/07	2	90.35	8	86.86	87.40	-6	1,120	-0.54%
2023/08/31	0	0.00	0.3	89.00	87.30	-0.3	1,074	-0.03%
2023/08/29	6	87.10	1	88.00	87.10	5	1,041	0.48%
2023/08/25	1	80.90	0	0.00	80.80	1	992	0.10%
2023/08/14	0	0.00	0.3	78.00	78.70	-0.3	1,007	-0.03%
2023/08/09	0	0.00	0.4	85.70	85.30	-0.4	1,001	-0.04%
2023/08/02	0	0.00	3	81.90	81.00	-3	1,056	-0.28%
2023/07/31	2.3	85.97	3	84.70	84.50	-0.7	1,063	-0.07%
2023/07/28	3.3	88.25	3	86.10	86.50	0.3	1,081	0.03%
2023/07/27	4	89.35	0	0.00	88.50	4	1,067	0.37%
2023/07/26	0.5	89.20	0	0.00	88.80	0.5	1,055	0.05%
2023/07/25	1	89.80	2	94.40	95.30	-1	1,023	-0.10%
2023/07/24	0	0.00	6.1	89.17	88.70	-6.1	974	-0.63%
2023/07/21	1	88.30	0	0.00	87.70	1	966	0.10%
2023/07/20	2.5	88.24	1.1	89.44	88.00	1.4	964	0.14%
2023/07/19	9	91.83	4	94.55	93.90	5	879	0.57%
2023/07/17	0	0.00	3	89.63	89.30	-3	911	-0.33%
2023/07/13	2	86.20	0	0.00	84.50	2	909	0.22%
2023/07/10	1	89.80	0	0.00	89.40	1	891	0.11%
2023/07/07	0	0.00	0	86.10	86.90	0	885	0.00%
2023/07/03	0	0.00	2	87.70	91.30	-2	813	-0.25%
2023/06/30	1	89.90	1	87.20	90.50	0	772	0.00%
2023/06/29	1	87.40	3	85.83	86.10	-2	734	-0.27%
2023/06/28	1	82.80	0	0.00	81.90	1	696	0.14%
2023/06/27	0	0.00	0.1	81.10	80.10	-0.1	678	-0.01%
2023/06/20	1	79.20	1	78.90	78.60	0	644	0.00%
2023/06/09	1	73.00	25	76.00	76.00	-24	620	-3.87%
2023/06/08	24	72.43	0	0.00	72.10	24	586	4.09%
2023/05/31	0	0.00	1	68.40	68.40	-1	701	-0.14%
2023/05/17	1	70.90	0	0.00	70.70	1	789	0.13%
2023/05/09	0	0.00	0	71.30	71.30	0	757	0.00%
2023/05/03	0	0.00	2	72.10	71.90	-2	724	-0.28%
2023/04/28	0	72.00	1	72.90	72.50	-1	725	-0.13%
2023/04/26	0	0.00	5	70.82	71.40	-5	721	-0.69%
2023/04/25	4	74.65	0	0.00	72.30	4	722	0.55%
2023/04/24	2	73.70	0	0.00	76.00	2	708	0.28%
2023/04/21	0	0.00	2	76.30	72.00	-2	698	-0.29%
2023/04/20	1	75.70	0	0.00	75.50	1	657	0.15%
2023/04/19	1	73.20	0	0.00	73.40	1	592	0.17%
2023/04/13	3	70.00	3	70.00	69.70	0	608	0.00%
2023/04/12	2	70.20	0	0.00	70.20	2	620	0.32%
2023/02/23	5	64.50	0	0.00	64.50	5	740	0.68%
2023/02/17	0	0.00	5	60.20	60.60	-5	682	-0.73%
2023/02/07	1	61.30	1.1	59.95	59.00	-0.1	634	-0.01%
2023/01/04	3	54.80	3	55.30	54.20	0	542	0.00%
2022/12/28	3	61.80	4	61.70	56.10	-1	442	-0.23%
2022/12/27	3	57.43	2	58.40	58.90	1	254	0.39%
2022/12/23	0	55.20	0	0.00	55.50	0	224	0.00%
2022/12/15	1	56.20	1	54.30	53.60	0	194	0.00%
2022/10/28	0	0.00	0.1	47.60	47.10	-0.1	336	-0.02%
2022/09/05	0	0.00	1	50.90	50.20	-1	268	-0.37%
2022/09/01	1	50.90	0	0.00	49.45	1	245	0.41%
2022/08/30	4	51.03	4	51.30	51.30	0	218	0.00%
2022/08/29	0	0.00	4	52.95	52.30	-4	197	-2.02%
2022/08/26	3	48.73	1	48.70	48.70	2	130	1.54%
2022/07/26	0	0.00	0.1	40.20	40.75	-0.1	33	-0.30%
2022/07/04	0	40.40	0	0.00	40.50	0	46	0.00%
2022/04/25	0	45.20	0	0.00	44.50	0	69	0.00%
2022/04/22	1	46.30	0	0.00	46.35	1	68	1.46%
2022/04/14	1	43.30	0	0.00	43.25	1	66	1.51%
2022/01/26	0	0.00	2	46.90	47.35	-2	40	-4.92%
2022/01/24	0	0.00	1	47.85	47.85	-1	40	-2.49%
2022/01/11	3	50.00	0	0.00	49.50	3	38	7.76%
2021/09/06	0	0.00	2.1	54.27	54.10	-2.1	57	-3.66%
2021/07/26	0	0.00	2	57.40	58.10	-2	81	-2.47%
2021/07/22	0	0.00	0.1	57.00	57.10	-0.1	79	-0.06%
2021/07/19	2	54.00	0	0.00	56.20	2	77	2.57%
2021/02/03	0	0.00	1	54.60	56.60	-1	101	-0.98%
2020/12/15	2	60.10	0	0.00	60.30	2	185	1.08%
2020/12/10	0	0.00	29	62.01	61.90	-29	212	-13.67%
2020/11/27	0	0.00	28	64.69	65.00	-28	311	-9.00%
2020/11/23	0	0.00	1	64.80	65.20	-1	330	-0.30%
2020/11/10	1	65.60	0	0.00	65.80	1	345	0.29%
2020/10/12	0	0.00	32	64.45	65.00	-32	368	-8.68%
2020/10/07	1	68.80	0	0.00	69.00	1	364	0.27%
2020/10/06	1	69.30	0	0.00	69.40	1	365	0.27%
2020/09/28	1	70.50	0	0.00	69.70	1	418	0.24%
2020/09/24	1	72.60	0	0.00	72.30	1	415	0.24%
2020/09/18	5	74.16	1	74.60	74.60	4	401	1.00%
2020/09/15	5	72.86	0	0.00	73.20	5	385	1.30%
2020/09/14	15	70.96	0	0.00	70.90	15	369	4.06%
2020/09/11	20	71.23	0	0.00	70.80	20	371	5.38%
2020/09/10	1	71.50	0	0.00	71.00	1	368	0.27%
2020/09/09	42	74.10	11	72.74	72.50	31	360	8.60%
2020/09/08	16	72.70	9	72.70	72.70	7	309	2.26%
2020/09/01	0	0.00	2	69.10	68.50	-2	310	-0.64%
2020/08/28	0	0.00	2	68.60	68.40	-2	350	-0.57%
2020/08/26	0	0.00	1	67.30	67.20	-1	345	-0.29%
2020/08/11	2	64.80	0	0.00	64.70	2	347	0.58%
2020/08/07	1	65.60	0	0.00	64.60	1	344	0.29%
2020/08/04	0	0.00	1	67.60	67.70	-1	339	-0.29%
2020/07/17	2	66.15	1	65.00	65.00	1	374	0.27%
2020/07/09	1	71.40	1	68.00	69.20	0	413	0.00%
2020/07/08	1	67.30	2	67.80	67.60	-1	391	-0.26%
2020/07/07	1	67.20	2	67.55	67.10	-1	386	-0.26%
2020/07/02	0	0.00	2	65.95	66.20	-2	372	-0.54%
2020/06/22	1	63.70	0	0.00	63.80	1	366	0.27%
2020/06/11	0	0.00	31	63.39	62.20	-31	378	-8.18%
2020/06/05	4	67.00	0	0.00	66.60	4	396	1.01%
2020/06/04	2	65.25	2	68.20	69.40	0	383	0.00%
2020/06/03	2	64.10	1	64.30	64.00	1	355	0.28%
2020/06/02	0	0.00	3	63.77	63.90	-3	352	-0.85%
2020/06/01	3	63.37	1	63.70	63.50	2	352	0.57%
2020/05/29	1	62.70	1	63.10	63.20	0	352	0.00%
2020/05/26	2	63.80	1	64.20	64.20	1	360	0.28%
2020/05/25	1	63.60	2	64.15	64.30	-1	358	-0.28%
2020/05/18	1	63.70	1	63.30	63.40	0	356	0.00%
2020/05/12	1	63.00	0	0.00	62.60	1	355	0.28%
2020/05/11	0	0.00	6	63.38	63.40	-6	356	-1.68%
2020/05/08	6	63.08	18	64.11	63.00	-12	356	-3.37%
2020/05/06	1	65.00	4	65.50	64.30	-3	349	-0.86%
2020/05/05	1	62.70	0	0.00	64.00	1	337	0.30%
2020/04/30	2	62.90	0	0.00	62.50	2	334	0.60%
2020/04/29	1	61.90	0	0.00	62.00	1	333	0.30%
2020/04/27	0	0.00	2	62.25	61.70	-2	352	-0.57%
2020/04/23	1	60.10	1	60.30	60.10	0	349	0.00%
2020/04/22	2	59.95	0	0.00	60.00	2	355	0.56%
2020/04/21	0	0.00	1	62.00	59.50	-1	358	-0.28%
2020/04/17	1	61.90	0	0.00	61.70	1	350	0.29%
2020/04/16	24	63.92	2	63.25	62.60	22	344	6.39%
2020/04/15	0	0.00	2	58.40	58.40	-2	303	-0.66%
2020/04/10	0	0.00	1	52.30	52.50	-1	326	-0.31%
2020/04/09	21	53.20	0	0.00	53.00	21	330	6.35%
2020/04/07	1	48.85	0	0.00	48.85	1	319	0.31%
2020/03/16	0	0.00	1	44.70	44.25	-1	311	-0.32%
2020/03/13	0	0.00	6	44.55	44.85	-6	313	-1.91%
2020/03/12	0	0.00	6	50.33	49.50	-6	304	-1.97%
2020/03/11	0	0.00	8	55.41	55.00	-8	290	-2.76%
2020/03/04	1	59.40	0	0.00	59.20	1	358	0.28%
2020/02/27	1	61.80	0	0.00	60.80	1	441	0.23%
2020/02/17	0	0.00	3	62.70	62.30	-3	482	-0.62%
2020/02/03	1	60.60	0	0.00	62.00	1	557	0.18%
2020/01/31	2	64.10	0	0.00	65.00	2	560	0.36%
2020/01/30	6	66.58	0	0.00	64.80	6	556	1.08%
2020/01/15	0	0.00	1	72.50	72.60	-1	575	-0.17%
2020/01/14	0	0.00	4	71.60	71.60	-4	616	-0.65%
2020/01/13	0	0.00	1	72.10	72.10	-1	615	-0.16%
2020/01/10	0	0.00	10	71.38	72.00	-10	614	-1.63%
2020/01/07	16	74.30	0	0.00	73.00	16	605	2.64%
2019/12/31	1	71.80	0	0.00	71.80	1	583	0.17%
2019/12/23	0	0.00	1	72.50	72.60	-1	596	-0.17%
2019/12/13	0	0.00	1	71.20	71.30	-1	646	-0.15%
2019/12/12	0	0.00	2	72.20	72.20	-2	643	-0.31%
2019/12/11	0	0.00	2	72.45	72.60	-2	644	-0.31%
2019/12/10	1	72.90	4	73.08	72.60	-3	650	-0.46%
2019/12/06	0	0.00	1	73.90	73.70	-1	691	-0.14%
2019/12/05	1	73.20	0	0.00	73.30	1	722	0.14%
2019/12/03	2	73.80	1	73.90	73.50	1	719	0.14%
2019/12/02	1	74.40	1	74.50	74.10	0	710	0.00%
2019/11/29	3	75.93	1	78.50	76.30	2	699	0.29%
2019/11/28	6	77.07	8	77.63	78.20	-2	658	-0.30%
2019/11/25	2	74.45	0	0.00	74.00	2	592	0.34%
2019/11/22	2	74.45	6	74.80	74.90	-4	584	-0.68%
2019/11/21	1	72.00	1	72.40	72.50	0	560	0.00%
2019/11/15	1	71.50	0	0.00	71.80	1	566	0.18%
2019/11/13	0	0.00	1	73.10	73.30	-1	556	-0.18%
2019/11/11	1	73.80	0	0.00	73.20	1	555	0.18%
2019/11/08	1	73.70	0	0.00	74.00	1	553	0.18%
2019/11/07	1	75.30	7	76.36	74.20	-6	555	-1.08%
2019/11/05	1	74.50	1	75.00	75.00	0	515	0.00%
2019/10/29	1	71.80	0	0.00	71.80	1	507	0.20%
2019/10/28	1	72.10	0	0.00	72.50	1	528	0.19%
2019/10/25	1	72.80	0	0.00	72.70	1	531	0.19%
2019/10/24	4	73.28	1	73.20	73.30	3	532	0.56%
2019/10/23	1	74.30	0	0.00	74.20	1	536	0.19%
2019/10/22	2	74.30	0	0.00	74.00	2	522	0.38%
2019/10/14	0	0.00	2	69.80	69.30	-2	700	-0.29%
2019/10/09	0	0.00	10	70.51	70.00	-10	713	-1.40%
2019/10/07	1	71.50	0	0.00	71.70	1	751	0.13%
2019/10/04	1	71.60	1	71.80	72.00	0	788	0.00%
2019/10/02	1	71.20	0	0.00	71.70	1	881	0.11%
2019/10/01	1	70.80	0	0.00	71.10	1	880	0.11%
2019/09/27	3	71.43	0	0.00	71.30	3	878	0.34%
2019/09/26	6	72.80	0	0.00	72.60	6	872	0.69%
2019/09/25	1	73.30	0	0.00	73.50	1	882	0.11%
2019/09/24	0	0.00	2	74.65	73.90	-2	874	-0.23%
2019/09/23	1	72.50	0	0.00	72.70	1	855	0.12%
2019/09/18	0	0.00	1	74.30	74.30	-1	838	-0.12%
2019/09/17	0	0.00	2	74.40	73.40	-2	828	-0.24%
2019/09/11	2	74.90	1	74.60	74.60	1	815	0.12%
2019/09/10	2	74.70	3	74.90	73.40	-1	794	-0.13%
2019/09/09	0	0.00	3	73.87	73.10	-3	762	-0.39%
2019/09/04	1	70.70	0	0.00	71.00	1	733	0.14%
2019/09/03	2	71.55	0	0.00	71.40	2	731	0.27%
2019/08/30	2	71.40	0	0.00	71.20	2	724	0.28%
2019/08/28	1	69.30	0	0.00	69.30	1	704	0.14%
2019/08/26	0	0.00	1	68.60	68.80	-1	701	-0.14%
2019/08/22	2	70.20	0	0.00	69.00	2	699	0.29%
2019/08/20	0	0.00	1	69.30	69.10	-1	691	-0.14%
2019/08/15	1	67.80	0	0.00	67.80	1	690	0.14%
2019/08/12	0	0.00	8	68.20	68.00	-8	688	-1.16%
2019/08/07	4	70.20	19	71.49	70.00	-15	682	-2.20%
2019/07/30	0	0.00	7	70.09	70.60	-7	673	-1.04%
2019/07/29	2	74.35	1	74.30	73.60	1	652	0.15%
2019/07/25	1	73.80	0	0.00	73.50	1	642	0.16%
2019/07/24	1	74.10	1	74.10	73.80	0	631	0.00%
2019/07/23	2	75.00	0	0.00	74.30	2	621	0.32%
2019/07/22	2	76.30	0	0.00	75.70	2	605	0.33%
2019/07/19	0	0.00	1	76.70	76.50	-1	581	-0.17%
2019/07/18	6	77.87	3	75.87	76.70	3	579	0.52%
2019/07/17	1	73.70	0	0.00	73.50	1	477	0.21%
2019/07/15	0	0.00	1	72.50	73.80	-1	434	-0.23%
2019/07/12	9	73.28	0	0.00	72.90	9	425	2.12%
2019/07/11	4	73.08	2	73.00	73.00	2	413	0.48%
2019/07/10	4	72.83	2.1	73.14	73.10	1.9	396	0.47%
2019/07/09	14	70.71	6	71.98	72.50	8	367	2.18%
2019/07/03	1	65.40	0	0.00	65.70	1	294	0.34%
2019/07/02	0	0.00	1	66.40	66.20	-1	296	-0.34%
2019/06/28	3	64.43	0	0.00	64.80	3	330	0.91%
2019/06/10	0	0.00	8	62.19	62.50	-8	414	-1.93%
2019/06/03	5	61.98	0	0.00	61.90	5	470	1.06%
2019/05/13	1	62.10	17	66.40	61.90	-16	834	-1.92%
2019/05/08	0	0.00	2	67.65	68.40	-2	845	-0.24%
2019/05/07	2	68.10	0	0.00	68.00	2	849	0.24%
2019/04/26	1	71.10	0	0.00	70.80	1	905	0.11%
2019/04/24	5	71.96	2	73.30	70.90	3	913	0.33%
2019/04/16	1	69.60	0	0.00	69.30	1	938	0.11%
2019/04/15	1	70.40	0	0.00	70.70	1	952	0.11%
2019/04/10	0	0.00	7	71.70	71.70	-7	997	-0.70%
2019/04/09	0	0.00	5	72.50	72.00	-5	1,006	-0.50%
2019/04/03	3	73.07	4	74.23	72.50	-1	1,019	-0.10%
2019/04/01	0	0.00	2	71.95	71.70	-2	980	-0.20%
2019/03/29	2	71.65	0	0.00	71.70	2	981	0.20%
2019/03/28	2	71.70	3	72.63	71.70	-1	984	-0.10%
2019/03/27	0	0.00	1	70.60	70.60	-1	965	-0.10%
2019/03/21	7	72.51	0	0.00	72.20	7	985	0.71%
2019/03/18	3	69.90	0	0.00	70.40	3	1,032	0.29%
2019/03/15	1	71.20	9	71.34	71.20	-8	1,063	-0.75%
2019/03/14	8	71.83	0	0.00	71.40	8	1,067	0.75%
2019/03/13	1	72.20	0	0.00	71.60	1	1,082	0.09%
2019/03/12	0	0.00	1	72.60	71.80	-1	1,095	-0.09%
2019/03/11	3	72.03	9	72.80	71.90	-6	1,100	-0.55%
2019/03/08	0	0.00	1	73.80	73.90	-1	1,100	-0.09%
2019/02/26	3	72.00	4	71.98	71.70	-1	1,145	-0.09%
2019/02/25	0	0.00	1	71.10	71.30	-1	1,158	-0.09%
2019/02/22	2	72.75	3	73.50	72.10	-1	1,184	-0.08%
2019/02/21	3	75.37	1.1	75.41	74.40	1.9	1,176	0.16%
2019/02/20	1	74.00	3	74.93	75.20	-2	1,156	-0.17%
2019/02/18	2	75.45	2	74.60	74.70	0	1,139	0.00%
2019/02/15	5	73.98	13	73.72	74.30	-8	1,101	-0.73%
2019/02/14	0	0.00	3	70.80	70.20	-3	1,003	-0.30%
2019/02/13	3	69.33	0	0.00	69.00	3	998	0.30%
2019/02/12	3	70.03	5.1	70.51	69.90	-2.1	1,054	-0.20%
2019/02/11	1	67.80	2.8	67.87	68.20	-1.8	1,036	-0.17%
2019/01/30	1	66.60	0	0.00	66.60	1	1,028	0.10%
2019/01/29	2	67.20	0	0.00	66.80	2	1,041	0.19%
2019/01/25	11.9	67.64	0	0.00	67.70	11.9	1,057	1.12%
2019/01/24	2	67.40	1	68.50	67.60	1	1,082	0.09%
2019/01/23	0	0.00	1	67.80	67.10	-1	1,105	-0.09%
2019/01/22	3	68.43	2	68.85	67.40	1	1,125	0.09%
2019/01/21	4	67.15	0	0.00	66.80	4	1,170	0.34%
2019/01/18	1	66.90	1	67.50	66.70	0	1,193	0.00%
2019/01/14	2	66.90	0	0.00	66.70	2	1,245	0.16%
2019/01/11	1	67.10	0	0.00	68.40	1	1,248	0.08%
2019/01/10	1	68.40	0	0.00	68.70	1	1,252	0.08%
2019/01/09	3	69.53	0	0.00	68.90	3	1,281	0.23%
2019/01/08	1	71.00	3	71.40	70.80	-2	1,300	-0.15%
2019/01/07	4	71.73	2	71.10	70.80	2	1,299	0.15%
2019/01/04	6	68.98	4	69.53	69.00	2	1,308	0.15%
2019/01/03	1	68.10	2	68.85	68.00	-1	1,324	-0.08%
2019/01/02	0	0.00	1	67.50	67.10	-1	1,336	-0.07%
2018/12/28	2	65.65	1	67.00	65.50	1	1,370	0.07%
2018/12/27	0	0.00	2	66.55	67.20	-2	1,443	-0.14%
2018/12/26	0	0.00	1	65.20	64.90	-1	1,499	-0.07%
2018/12/25	1	65.00	1	64.40	64.80	0	1,521	0.00%
2018/12/19	1	63.30	0	0.00	64.00	1	1,882	0.05%
2018/12/18	1	64.90	0	0.00	64.70	1	2,021	0.05%
2018/12/17	5	66.06	0	0.00	66.10	5	2,021	0.25%
2018/12/14	1	66.10	0	0.00	66.10	1	2,019	0.05%
2018/12/12	1	66.60	1	67.00	66.30	0	2,005	0.00%
2018/12/11	0	0.00	2	65.45	65.60	-2	1,983	-0.10%
2018/12/10	19	64.29	5	64.78	63.80	14	1,960	0.71%
2018/12/06	2	61.55	1	63.40	61.30	1	1,925	0.05%
2018/12/05	1	65.30	1	66.00	63.70	0	1,929	0.00%
2018/12/03	1	65.00	0	0.00	64.50	1	1,927	0.05%
2018/11/30	5	65.96	3	65.20	63.50	2	1,916	0.10%
2018/11/29	1	62.60	1	62.90	62.80	0	1,876	0.00%
2018/11/28	1	63.20	1	62.30	61.80	0	1,874	0.00%
2018/11/27	1	61.70	1	62.50	62.40	0	1,887	0.00%
2018/11/26	1	60.70	1	61.20	61.40	0	1,888	0.00%
2018/11/23	0	0.00	1	60.20	60.00	-1	1,908	-0.05%
2018/11/22	1	62.10	1	62.70	60.20	0	1,906	0.00%
2018/11/21	3	61.33	1	61.00	61.10	2	1,899	0.11%
2018/11/19	0	0.00	1	59.60	59.90	-1	1,885	-0.05%
2018/11/16	2	59.20	1	59.90	58.60	1	1,886	0.05%
2018/11/15	1	59.00	1	59.60	58.10	0	1,886	0.00%
2018/11/14	2	58.45	2	59.00	57.80	0	1,895	0.00%
2018/11/13	0	0.00	1	56.70	57.50	-1	1,926	-0.05%
2018/11/12	2	59.60	2	60.20	58.70	0	1,960	0.00%
2018/11/09	2	60.90	1	61.70	60.80	1	1,994	0.05%
2018/11/08	0	0.00	1	59.20	58.70	-1	1,956	-0.05%
2018/11/02	1	58.70	11	58.14	57.70	-10	2,178	-0.46%
2018/11/01	7	58.10	2	58.15	58.00	5	2,206	0.23%
2018/10/31	3	55.77	1	56.00	56.60	2	2,267	0.09%
2018/10/30	6	54.92	1	55.60	55.60	5	2,451	0.20%
2018/10/29	4	55.75	6	55.95	55.70	-2	2,527	-0.08%
2018/10/26	1	64.20	8	63.71	61.80	-7	2,489	-0.28%
2018/10/25	0	0.00	4	64.75	63.60	-4	2,478	-0.16%
2018/10/24	1	68.00	1	68.00	66.80	0	2,467	0.00%
2018/10/23	3	68.73	1	69.30	67.70	2	2,456	0.08%
2018/10/22	0	0.00	1	66.60	67.50	-1	2,422	-0.04%
2018/10/19	2	66.20	1	66.70	67.50	1	2,424	0.04%
2018/10/18	4	68.40	0	0.00	67.80	4	2,425	0.16%
2018/10/17	6	69.20	6	69.57	68.90	0	2,431	0.00%
2018/10/16	2	69.30	4	69.05	68.10	-2	2,404	-0.08%
2018/10/15	4	67.20	4	67.73	67.00	0	2,377	0.00%
2018/10/12	1	67.20	10	66.67	67.00	-9	2,373	-0.38%
2018/10/11	3	67.50	21	67.64	67.50	-18	2,364	-0.76%
2018/10/09	4	75.95	1	77.80	75.00	3	2,349	0.13%
2018/10/08	2	74.80	3	76.80	77.30	-1	2,371	-0.04%
2018/10/05	10	75.55	7	76.86	75.00	3	2,358	0.13%
2018/10/04	5	73.82	8	76.83	76.90	-3	2,296	-0.13%
2018/10/03	7	75.44	3	74.80	73.50	4	2,261	0.18%
2018/10/02	6	77.12	0	0.00	76.50	6	2,276	0.26%
2018/10/01	8	77.81	1	80.30	78.70	7	2,269	0.31%
2018/09/28	0	0.00	1	76.20	75.80	-1	2,219	-0.05%
2018/09/27	23	80.77	12	80.85	75.00	11	2,158	0.51%
2018/09/26	5	79.50	2	80.70	80.80	3	2,009	0.15%
2018/09/25	6	82.08	6	81.32	81.30	0	1,957	0.00%
2018/09/17	1	65.00	0	0.00	64.70	1	1,842	0.05%
2018/09/14	1	65.90	2	66.05	65.70	-1	1,861	-0.05%
2018/09/13	1	64.40	1	65.30	64.60	0	1,922	0.00%
2018/09/12	1	65.40	1	64.20	63.80	0	1,935	0.00%
2018/09/11	1	63.10	1	62.90	64.50	0	1,952	0.00%
2018/09/10	1	65.00	4	66.03	64.60	-3	1,943	-0.15%
2018/09/07	1	67.50	0	0.00	67.40	1	1,960	0.05%
2018/09/05	2	70.90	0	0.00	70.70	2	2,085	0.10%
2018/09/04	1	71.00	1	72.00	71.50	0	2,115	0.00%
2018/09/03	2	72.75	3	73.47	70.70	-1	2,126	-0.05%
2018/08/31	2	72.00	3	71.87	72.20	-1	2,126	-0.05%
2018/08/30	6	71.40	6	71.70	72.00	0	2,171	0.00%
2018/08/29	1	69.20	1	69.60	69.00	0	2,163	0.00%
2018/08/28	0	0.00	2	69.30	69.40	-2	2,215	-0.09%
2018/08/27	1	68.50	2	69.10	70.00	-1	2,297	-0.04%
2018/08/24	3	67.80	0	0.00	68.00	3	2,451	0.12%
2018/08/23	2	70.85	0	0.00	70.50	2	2,479	0.08%
2018/08/22	2	71.20	4	71.70	72.00	-2	2,509	-0.08%
2018/08/21	0	0.00	1	71.70	71.30	-1	2,510	-0.04%
2018/08/20	3	72.43	0	0.00	70.80	3	2,504	0.12%
2018/08/17	2	75.95	3	76.40	73.90	-1	2,484	-0.04%
2018/08/16	5	75.74	4	75.78	76.30	1	2,488	0.04%
2018/08/15	1	74.70	2	75.20	73.70	-1	2,493	-0.04%
2018/08/14	4	75.25	3	76.13	76.00	1	2,476	0.04%
2018/08/13	9	75.64	7	74.57	76.30	2	2,458	0.08%
2018/08/10	10	78.56	9	79.32	76.10	1	2,394	0.04%
2018/08/09	3	75.57	0	0.00	75.20	3	2,305	0.13%
2018/08/08	5	79.70	1	80.90	78.20	4	2,298	0.17%
2018/08/07	4	81.03	8	80.26	80.00	-4	2,324	-0.17%
2018/08/06	13	80.21	13	80.60	81.80	0	2,278	0.00%
2018/08/03	16	73.59	13	74.27	77.70	3	2,110	0.14%
2018/08/02	4	71.40	10	71.76	70.70	-6	2,075	-0.29%
2018/08/01	1	71.20	1	72.00	69.90	0	2,110	0.00%
2018/07/31	0	0.00	2	68.45	69.70	-2	2,183	-0.09%
2018/07/30	1	67.50	0	0.00	66.80	1	2,196	0.05%
2018/07/27	2	69.45	1	69.70	68.90	1	2,240	0.04%
2018/07/26	0	0.00	3	70.20	69.10	-3	2,281	-0.13%
2018/07/25	3	68.90	0	0.00	68.50	3	2,293	0.13%
2018/07/24	1	68.20	3	68.77	70.30	-2	2,314	-0.09%
2018/07/20	1	68.70	0	0.00	69.60	1	2,492	0.04%
2018/07/19	1	70.20	0	0.00	70.00	1	2,555	0.04%
2018/07/18	1	70.50	0	0.00	70.30	1	2,628	0.04%
2018/07/17	2	75.00	1	75.40	72.30	1	2,702	0.04%
2018/07/16	11	74.58	12	74.59	73.90	-1	2,828	-0.04%
2018/07/13	3	72.63	4	72.18	71.60	-1	2,956	-0.03%
2018/07/12	2	70.20	4	70.75	70.20	-2	2,972	-0.07%
2018/07/11	3	70.97	1	71.60	69.00	2	3,039	0.07%
2018/07/10	1	70.50	0	0.00	70.50	1	3,092	0.03%
2018/07/09	0	0.00	5	68.64	69.30	-5	3,131	-0.16%
2018/07/05	2	64.25	3	65.30	63.10	-1	3,309	-0.03%
2018/07/04	2	67.20	0	0.00	66.30	2	3,403	0.06%
2018/07/03	1	67.70	0	0.00	67.30	1	3,670	0.03%
2018/06/28	5	69.60	0	0.00	69.50	5	4,028	0.12%
2018/06/27	1	72.10	4	71.13	70.30	-3	4,089	-0.07%
2018/06/26	2	74.55	0	0.00	71.30	2	4,164	0.05%
2018/06/25	0	0.00	1	77.90	74.90	-1	4,268	-0.02%
2018/06/22	4	78.98	4	80.48	77.80	0	4,320	0.00%
2018/06/21	0	0.00	3	77.63	78.60	-3	4,385	-0.07%
2018/06/20	4	76.15	2	79.05	75.10	2	4,528	0.04%
2018/06/19	2	78.30	1	79.30	77.90	1	4,755	0.02%
2018/06/13	1	81.50	2	79.65	79.00	-1	5,032	-0.02%
2018/06/12	2	76.50	2	77.30	76.10	0	5,074	0.00%
2018/06/11	0	0.00	4	75.00	74.10	-4	5,114	-0.08%
2018/06/08	1	78.10	0	0.00	78.00	1	5,245	0.02%
2018/06/07	3	79.23	5	79.26	77.70	-2	5,264	-0.04%
2018/06/06	0	0.00	3	76.43	76.10	-3	5,296	-0.06%
2018/06/05	5	76.80	1	76.40	75.60	4	5,385	0.07%
2018/06/01	2	78.05	1	78.00	79.00	1	5,385	0.02%
2018/05/30	3	68.33	3	68.57	67.00	0	5,226	0.00%
2018/05/29	2	64.95	2	66.20	65.20	0	5,181	0.00%
2018/05/28	1	64.60	0	0.00	64.50	1	5,163	0.02%
2018/05/24	0	0.00	2	68.50	68.00	-2	5,122	-0.04%
2018/05/23	6	65.87	7	67.04	65.40	-1	5,073	-0.02%
2018/05/22	4	64.80	11	63.85	63.30	-7	5,018	-0.14%
2018/05/21	1	64.80	0	0.00	64.70	1	5,005	0.02%
2018/05/18	1	63.30	0	0.00	62.50	1	4,985	0.02%
2018/05/16	0	0.00	2	66.75	66.00	-2	4,944	-0.04%
2018/05/15	1	67.50	1	67.00	67.80	0	4,921	0.00%
2018/05/11	2	67.25	5	69.00	66.70	-3	4,830	-0.06%
2018/05/10	3	69.87	6	71.13	70.10	-3	4,778	-0.06%
2018/05/09	6	70.35	1	68.60	68.10	5	4,706	0.11%
2018/05/08	2	72.60	2	71.30	72.00	0	4,639	0.00%
2018/05/07	2	66.70	1	67.40	66.00	1	4,548	0.02%
2018/05/03	0	0.00	2	70.70	68.10	-2	4,473	-0.04%
2018/04/30	1	74.00	1	72.70	72.60	0	4,401	0.00%
2018/04/27	6	73.75	8	70.94	72.50	-2	4,367	-0.05%
2018/04/26	10	80.55	13	77.93	74.30	-3	4,268	-0.07%
2018/04/25	4	81.70	8	82.26	82.50	-4	4,161	-0.10%
2018/04/24	11	84.02	4	82.85	80.90	7	4,084	0.17%
2018/04/23	5	87.54	12	86.78	86.50	-7	3,998	-0.18%
2018/04/20	17	88.94	5	89.74	84.20	12	3,906	0.31%
2018/04/19	9	87.20	10	88.06	89.70	-1	3,758	-0.03%
2018/04/18	4	80.50	3	81.13	81.90	1	3,568	0.03%
2018/04/17	1	81.40	2	82.85	79.40	-1	3,523	-0.03%
2018/04/16	5	80.36	4	81.25	79.70	1	3,437	0.03%
2018/04/13	1	81.50	6	79.30	78.00	-5	3,372	-0.15%
2018/04/12	35	85.90	21	84.82	83.70	14	3,298	0.42%
2018/04/11	10	83.11	8	85.24	85.00	2	3,215	0.06%
2018/04/10	2	93.75	5	92.34	86.00	-3	3,081	-0.10%
2018/04/09	8	96.96	6	97.82	95.50	2	2,972	0.07%
2018/04/03	2	90.55	12	89.68	93.50	-10	2,696	-0.37%
2018/04/02	4	85.50	1	85.20	85.00	3	2,503	0.12%
2018/03/31	6	86.08	2	84.95	85.40	4	2,434	0.16%
2018/03/30	2	82.55	1	83.50	81.50	1	2,314	0.04%
2018/03/29	6	87.25	4	86.38	85.00	2	2,243	0.09%
2018/03/28	3	86.13	7	87.70	85.60	-4	2,154	-0.19%
2018/03/27	6	87.97	2	88.75	82.50	4	2,023	0.20%
2018/03/26	9	86.83	10	87.63	86.10	-1	1,949	-0.05%
2018/03/23	8	79.34	13	81.32	83.30	-5	1,813	-0.28%
2018/03/22	9	79.47	6	81.80	77.50	3	1,651	0.18%
2018/03/21	5	78.88	7	80.20	81.20	-2	1,396	-0.14%
2018/03/20	2	71.55	8	72.53	73.90	-6	1,239	-0.48%
2018/03/19	0	0.00	2	67.50	67.20	-2	1,104	-0.18%
2018/03/16	5	68.12	3	69.00	65.80	2	1,020	0.20%
2018/03/15	1	66.60	1	64.10	65.20	0	882	0.00%
2018/03/14	2	65.10	13	64.32	66.60	-11	807	-1.36%
2018/03/13	2	60.35	3	61.20	60.60	-1	649	-0.15%
2018/03/12	9	60.57	8	63.04	60.00	1	604	0.17%
2018/03/09	16	57.08	1	56.80	59.40	15	508	2.95%
2018/03/08	0	0.00	1	54.00	54.00	-1	396	-0.25%
2018/03/07	0	0.00	10	54.03	53.80	-10	306	-3.27%
2018/03/06	11	49.40	0	0.00	49.95	11	238	4.62%
2018/03/05	3	45.45	0	0.00	45.45	3	181	1.65%
2018/02/22	0	0.00	1	42.80	42.40	-1	180	-0.55%
2018/02/07	0	0.00	8	43.41	41.45	-8	170	-4.69%
2018/02/06	24	43.37	2	46.10	43.20	22	162	13.57%
2018/01/09	0	0.00	2	42.85	42.90	-2	117	-1.70%
2018/01/08	2	40.08	4	40.14	41.00	-2	89	-2.23%