券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 0.5 | 10.30 | 0 | 0.00 | 10.25 | 0.5 | 4,486 | 0.01% |
|
| 2026/07/08 | 2 | 10.85 | 1 | 10.75 | 10.90 | 1 | 4,376 | 0.02% |
|
| 2026/07/07 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 4,185 | 0.02% |
|
| 2026/07/03 | 1 | 10.30 | 2 | 10.20 | 10.30 | -1 | 3,899 | -0.03% |
|
| 2026/06/29 | 0.5 | 9.48 | 0 | 0.00 | 9.46 | 0.5 | 4,036 | 0.01% |
|
| 2026/06/25 | 0 | 0.00 | 2 | 9.60 | 9.56 | -2 | 4,897 | -0.04% |
|
| 2026/06/23 | 0.5 | 9.68 | 0 | 0.00 | 9.64 | 0.5 | 5,217 | 0.01% |
|
| 2026/06/22 | 0.5 | 10.00 | 0 | 0.00 | 9.95 | 0.5 | 5,175 | 0.01% |
|
| 2026/06/12 | 0 | 0.00 | 20 | 9.83 | 9.87 | -20 | 4,853 | -0.41% |
|
| 2026/06/10 | 20 | 9.99 | 0 | 0.00 | 9.80 | 20 | 4,777 | 0.42% |
|
| 2026/06/02 | 0 | 0.00 | 2 | 9.01 | 9.08 | -2 | 4,147 | -0.05% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 8.83 | 8.91 | -1 | 4,096 | -0.02% |
|
| 2026/05/26 | 0 | 0.00 | 69 | 8.85 | 8.91 | -69 | 4,049 | -1.70% |
|
| 2026/04/23 | 0 | 0.00 | 1.2 | 9.16 | 9.20 | -1.2 | 3,810 | -0.03% |
|
| 2026/04/21 | 0 | 0.00 | 20 | 9.36 | 9.51 | -20 | 3,738 | -0.53% |
|
| 2026/04/20 | 20 | 9.37 | 0 | 0.00 | 9.37 | 20 | 3,729 | 0.54% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 9.75 | 9.69 | 0 | 3,696 | 0.00% |
|
| 2026/04/09 | 1 | 9.64 | 1 | 9.73 | 9.74 | 0 | 3,697 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 2 | 9.61 | 9.62 | -2 | 3,684 | -0.05% |
|
| 2026/04/02 | 2 | 9.85 | 2 | 9.96 | 9.95 | 0 | 3,569 | 0.00% |
|
| 2026/03/30 | 50 | 11.00 | 50 | 10.50 | 10.50 | 0 | 2,909 | 0.00% |
|
| 2026/03/27 | 10 | 10.20 | 10 | 9.92 | 10.25 | 0 | 2,524 | 0.00% |
|
| 2026/03/26 | 2 | 10.10 | 0 | 9.76 | 9.94 | 2 | 2,347 | 0.09% |
|
| 2026/03/25 | 0 | 9.49 | 0 | 0.00 | 9.54 | 0 | 2,178 | 0.00% |
|
| 2026/03/19 | 0 | 9.18 | 0 | 0.00 | 9.15 | 0 | 2,150 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 41 | 9.23 | 9.23 | -41 | 2,145 | -1.91% |
|
| 2026/03/13 | 0 | 9.49 | 0 | 0.00 | 9.24 | 0 | 2,163 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 100 | 9.30 | 9.33 | -100 | 2,439 | -4.10% |
|
| 2026/02/26 | 0 | 0.00 | 5 | 10.00 | 9.93 | -5 | 2,486 | -0.20% |
|
| 2026/02/24 | 5 | 10.21 | 0 | 0.00 | 10.00 | 5 | 2,471 | 0.20% |
|
| 2026/02/06 | 2 | 9.93 | 0 | 0.00 | 9.88 | 2 | 2,770 | 0.07% |
|
| 2026/02/03 | 0 | 0.00 | 20 | 9.58 | 9.60 | -20 | 2,748 | -0.73% |
|
| 2026/01/21 | 0 | 0.00 | 0.2 | 9.88 | 9.86 | -0.2 | 2,748 | -0.01% |
|
| 2026/01/20 | 0 | 0.00 | 16 | 10.20 | 10.00 | -16 | 2,730 | -0.59% |
|
| 2026/01/16 | 0 | 0.00 | 20 | 10.10 | 10.00 | -20 | 2,780 | -0.72% |
|
| 2026/01/15 | 20 | 10.20 | 0 | 0.00 | 10.20 | 20 | 2,767 | 0.72% |
|
| 2025/12/30 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 2,673 | 0.04% |
|
| 2025/12/19 | 0 | 10.40 | 0 | 0.00 | 10.20 | 0 | 2,683 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 4 | 10.40 | 10.25 | -4 | 2,677 | -0.15% |
|
| 2025/12/16 | 0 | 0.00 | 2 | 10.75 | 10.80 | -2 | 2,656 | -0.08% |
|
| 2025/12/15 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 2,657 | 0.08% |
|
| 2025/12/03 | 4 | 11.10 | 0 | 0.00 | 11.20 | 4 | 2,581 | 0.15% |
|
| 2025/12/01 | 0 | 0.00 | 10 | 11.38 | 11.25 | -10 | 2,633 | -0.38% |
|
| 2025/11/28 | 10 | 11.08 | 0 | 0.00 | 11.45 | 10 | 2,584 | 0.39% |
|
| 2025/10/31 | 0 | 0.00 | 0.2 | 9.46 | 9.37 | -0.2 | 2,050 | -0.01% |
|
| 2025/10/21 | 0.1 | 9.66 | 0 | 0.00 | 9.67 | 0.1 | 2,380 | 0.00% |
|
| 2025/09/25 | 2 | 10.20 | 0.1 | 10.20 | 10.20 | 2 | 2,370 | 0.08% |
|
| 2025/09/11 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 2,333 | 0.00% |
|
| 2025/09/08 | 0 | 0.00 | 2 | 10.25 | 10.15 | -2 | 2,427 | -0.08% |
|
| 2025/09/03 | 0 | 0.00 | 0.1 | 10.20 | 10.00 | -0.1 | 2,416 | 0.00% |
|
| 2025/09/01 | 0 | 9.90 | 0 | 0.00 | 9.95 | 0 | 2,395 | 0.00% |
|
| 2025/08/25 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 2,463 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 0.1 | 10.30 | 10.35 | -0.1 | 2,814 | 0.00% |
|
| 2025/08/19 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 2,833 | 0.00% |
|
| 2025/08/12 | 0 | 0.00 | 0.1 | 10.35 | 10.40 | -0.1 | 2,781 | 0.00% |
|
| 2025/08/08 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 2,781 | 0.00% |
|
| 2025/08/06 | 0 | 0.00 | 0.1 | 10.40 | 10.55 | -0.1 | 2,742 | 0.00% |
|
| 2025/08/04 | 0.1 | 9.95 | 2 | 9.91 | 9.89 | -2 | 2,658 | -0.07% |
|
| 2025/08/01 | 0 | 10.35 | 1 | 10.10 | 10.30 | -1 | 2,554 | -0.04% |
|
| 2025/07/31 | 0.1 | 10.30 | 0 | 0.00 | 10.30 | 0.1 | 2,533 | 0.00% |
|
| 2025/07/29 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 2,455 | 0.00% |
|
| 2025/07/28 | 0.1 | 10.45 | 0 | 0.00 | 10.50 | 0.1 | 2,447 | 0.00% |
|
| 2025/07/24 | 0 | 0.00 | 0 | 9.83 | 9.81 | 0 | 2,152 | 0.00% |
|
| 2025/07/23 | 0 | 0.00 | 3 | 9.63 | 9.62 | -3 | 2,106 | -0.14% |
|
| 2025/07/22 | 0 | 0.00 | 3 | 9.32 | 9.25 | -3 | 2,082 | -0.14% |
|
| 2025/07/21 | 0.1 | 9.35 | 0 | 0.00 | 9.38 | 0.1 | 2,063 | 0.00% |
|
| 2025/07/18 | 6 | 9.51 | 0.2 | 9.62 | 9.53 | 5.8 | 2,038 | 0.28% |
|
| 2025/07/16 | 0 | 0.00 | 2 | 8.76 | 8.75 | -2 | 1,932 | -0.10% |
|