華碩 (2357)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	577.04	0	0.00	575.00	1	3,923	0.03%
2024/10/29	0	580.00	0	0.00	584.00	0	3,987	0.00%
2024/10/18	0	0.00	0	600.00	596.00	0	4,122	0.00%
2024/10/17	0	0.00	1	599.00	596.00	-1	4,091	-0.02%
2024/10/16	1	588.00	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	2.1	598.67	599.00	-2.1	4,081	-0.05%
2024/10/11	1	584.00	0	586.00	585.00	1	4,070	0.02%
2024/10/08	1	570.00	1.1	577.67	577.00	-0.1	4,240	0.00%
2024/10/07	0	0.00	1	581.00	579.00	-1	4,232	-0.02%
2024/10/04	0	562.00	0	0.00	562.00	0	4,192	0.00%
2024/10/01	0.1	565.00	1	558.11	572.00	-1	4,171	-0.02%
2024/09/30	0	0.00	1.1	569.45	553.00	-1.1	4,188	-0.03%
2024/09/27	1.1	570.91	1	582.00	568.00	0.1	4,325	0.00%
2024/09/26	0	0.00	1	575.00	575.00	-1	4,356	-0.02%
2024/09/25	2	585.50	0	0.00	586.00	2	4,338	0.05%
2024/09/24	0	0.00	1.1	593.41	594.00	-1.1	4,323	-0.02%
2024/09/23	1	584.00	0.1	585.00	589.00	0.9	4,327	0.02%
2024/09/20	0	0.00	0.1	588.15	591.00	-0.1	4,297	0.00%
2024/09/19	0.1	555.00	0	557.09	569.00	0.1	4,229	0.00%
2024/09/12	0	0.00	2	539.00	539.00	-2	4,306	-0.05%
2024/09/10	1.1	526.73	0	0.00	527.00	1.1	4,310	0.03%
2024/09/09	0	0.00	0	531.00	533.00	0	4,316	0.00%
2024/09/06	0	0.00	1	524.00	527.00	-1	4,358	-0.02%
2024/09/05	0	0.00	0	531.00	521.00	0	4,389	0.00%
2024/09/04	3	523.00	2	533.00	528.00	1	4,398	0.02%
2024/09/02	1	556.00	0	555.00	556.00	1	4,461	0.02%
2024/08/29	0	0.00	1	541.00	548.00	-1	4,585	-0.02%
2024/08/28	0	0.00	0	546.00	552.00	0	4,654	0.00%
2024/08/27	0	0.00	1	549.00	554.00	-1	4,865	-0.02%
2024/08/26	0.2	554.00	2	550.00	546.00	-1.9	4,952	-0.04%
2024/08/19	1	524.00	3	529.66	524.00	-2	5,637	-0.04%
2024/08/16	0	0.00	0.1	515.00	519.00	-0.1	5,917	0.00%
2024/08/15	0	0.00	1.1	514.04	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	0.1	508.92	510.00	-0.1	6,115	0.00%
2024/08/13	1	501.00	0	0.00	500.00	1	6,144	0.02%
2024/08/12	0	498.63	0	0.00	499.00	0	6,247	0.00%
2024/08/09	1	503.00	1.2	508.15	505.00	-0.2	6,350	0.00%
2024/08/08	2.1	507.12	3	503.66	502.00	-0.9	6,571	-0.01%
2024/08/07	0	0.00	0	463.00	469.50	0	6,346	0.00%
2024/08/06	1	423.00	1	429.00	435.50	0	6,324	0.00%
2024/08/05	1	429.50	1.1	441.62	433.00	-0.1	6,381	0.00%
2024/08/01	0	0.00	0.2	485.25	492.00	-0.2	6,412	0.00%
2024/07/31	0	0.00	1	455.00	456.00	-1	6,364	-0.02%
2024/07/30	2.1	435.88	0	0.00	447.00	2.1	6,335	0.03%
2024/07/26	0.1	455.67	0	0.00	458.00	0.1	6,289	0.00%
2024/07/22	0.1	467.00	0	0.00	468.00	0.1	6,227	0.00%
2024/07/19	0	487.00	0	0.00	481.50	0	6,210	0.00%
2024/07/15	0	501.00	0	0.00	498.50	0	6,247	0.00%
2024/07/11	0	0.00	1	517.76	513.00	-1	6,244	-0.02%
2024/07/10	0	0.00	1	512.00	508.00	-1	6,230	-0.02%
2024/07/09	1	486.00	0.1	487.00	486.50	0.9	6,100	0.01%
2024/07/08	0.2	485.25	0	0.00	486.00	0.2	6,141	0.00%
2024/07/04	0	486.50	1	489.50	482.00	-1	6,255	-0.02%
2024/07/03	0	467.75	0	0.00	479.50	0	6,217	0.00%
2024/07/02	1.1	489.02	1	492.50	490.00	0.1	6,043	0.00%
2024/06/28	0	500.00	0	0.00	498.00	0	5,989	0.00%
2024/06/27	0	499.00	0	0.00	503.00	0	5,964	0.00%
2024/06/26	0	503.00	0	0.00	506.00	0	5,943	0.00%
2024/06/25	0	502.97	0	0.00	506.00	0	5,953	0.00%
2024/06/24	0	513.00	0	0.00	513.00	0	5,919	0.00%
2024/06/21	0	513.75	2.1	515.98	512.00	-2	5,912	-0.03%
2024/06/20	1	510.00	1	510.00	512.00	0	5,875	0.00%
2024/06/19	1	498.00	0.2	505.00	502.00	0.8	5,911	0.01%
2024/06/18	0	0.00	0.1	496.50	496.00	-0.1	5,915	0.00%
2024/06/17	1	491.00	0	0.00	489.00	1	5,929	0.02%
2024/06/14	0.2	494.00	0	0.00	493.50	0.2	6,002	0.00%
2024/06/12	0	481.00	0	0.00	480.50	0	6,144	0.00%
2024/06/11	0.1	480.00	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	0	480.00	0	0.00	484.00	0	6,151	0.00%
2024/06/04	1.2	499.08	0	0.00	496.00	1.2	6,046	0.02%
2024/06/03	0	0.00	0	516.00	509.00	0	5,920	0.00%
2024/05/30	2	512.00	1	509.00	515.00	1	5,638	0.02%
2024/05/28	3	525.65	2	529.00	527.00	1	5,371	0.02%
2024/05/27	2	520.04	2	528.00	540.00	0	5,237	0.00%
2024/05/24	1	517.99	0	0.00	519.00	1	5,147	0.02%
2024/05/23	6	527.29	5	520.00	520.00	1	5,008	0.02%
2024/05/22	1.2	517.34	4.1	508.36	522.00	-2.9	4,837	-0.06%
2024/05/21	4.1	495.79	0	0.00	489.00	4.1	4,557	0.09%
2024/05/20	0	0.00	8	505.00	506.00	-8	4,441	-0.18%
2024/05/17	0	0.00	1	510.00	516.00	-1	4,345	-0.02%
2024/05/16	12	510.42	1	512.00	516.00	11	4,290	0.26%
2024/05/15	3.1	512.10	2	497.50	498.00	1.1	4,240	0.02%
2024/05/14	0.1	509.00	1.1	511.99	512.00	-1	4,152	-0.02%
2024/05/10	1	466.00	0	468.00	470.50	1	3,840	0.03%
2024/05/09	0	475.50	0.1	471.66	475.00	-0.1	3,790	0.00%
2024/05/08	0	0.00	0	458.43	458.50	0	3,725	0.00%
2024/05/07	0	0.00	0.6	460.00	460.00	-0.6	3,694	-0.02%
2024/05/06	0	0.00	0.1	448.50	448.50	-0.1	3,600	0.00%
2024/05/03	0	0.00	0	429.50	429.00	0	3,611	0.00%
2024/04/30	0	0.00	0.1	431.50	430.00	-0.1	3,596	0.00%
2024/04/26	0	0.00	1	420.50	419.00	-1	3,638	-0.03%
2024/04/19	1	411.00	0	0.00	413.50	1	3,769	0.03%
2024/04/16	0	0.00	0.3	429.62	425.50	-0.3	3,796	-0.01%
2024/04/12	0	444.50	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	2.1	441.27	453.50	-2.1	3,815	-0.06%
2024/04/02	0	0.00	0	425.50	423.00	0	4,119	0.00%
2024/03/29	1.4	427.08	0	0.00	429.50	1.4	4,283	0.03%
2024/03/28	1	425.50	0	0.00	423.50	1	4,393	0.02%
2024/03/26	0	0.00	1	419.50	417.00	-1	4,571	-0.02%
2024/03/22	1	431.50	0	0.00	421.50	1	4,875	0.02%
2024/03/21	0.1	416.00	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	0.1	415.00	0	0.00	414.00	0.1	4,950	0.00%
2024/03/19	0.2	412.00	2	411.50	407.50	-1.8	4,959	-0.04%
2024/03/18	2.4	405.82	0	0.00	408.50	2.4	4,989	0.05%
2024/03/15	1	432.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0.2	432.50	0	0.00	433.50	0.2	4,770	0.00%
2024/03/13	0.2	442.50	0	0.00	436.00	0.2	4,775	0.00%
2024/03/12	0	445.00	0	0.00	441.00	0	4,735	0.00%
2024/03/07	0	463.50	0.2	464.00	462.00	-0.2	4,712	0.00%
2024/03/06	0.1	467.50	0	0.00	471.00	0.1	4,743	0.00%
2024/03/05	0	0.00	0	463.00	466.00	0	4,858	0.00%
2024/03/04	0.1	461.00	0	0.00	457.00	0.1	4,889	0.00%
2024/02/27	1	456.00	1	460.00	454.50	0	4,896	0.00%
2024/02/26	0	0.00	1	470.50	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	1	480.50	474.00	-1	4,846	-0.02%
2024/02/20	1	478.50	2.3	471.70	473.00	-1.3	4,942	-0.03%
2024/02/19	0	475.00	0.8	472.82	477.50	-0.8	5,000	-0.02%
2024/02/16	1	480.50	3.3	483.42	479.50	-2.3	5,085	-0.05%
2024/02/15	0.5	459.30	4	461.38	464.00	-3.5	5,204	-0.07%
2024/02/05	0	0.00	2	451.25	452.00	-2	5,142	-0.04%
2024/02/02	4.2	454.33	0	0.00	455.00	4.2	5,119	0.08%
2024/01/30	0.2	449.83	0	0.00	447.50	0.2	5,053	0.00%
2024/01/26	0.2	440.51	0	0.00	439.00	0.2	5,032	0.00%
2024/01/25	0	0.00	0.6	457.50	458.00	-0.6	4,986	-0.01%
2024/01/23	1	457.00	0.1	457.50	456.50	1	4,994	0.02%
2024/01/22	1	456.50	3.2	461.04	459.50	-2.2	4,992	-0.04%
2024/01/17	0	0.00	1.2	442.08	439.00	-1.2	4,938	-0.02%
2024/01/16	2.2	441.77	0	0.00	440.50	2.2	4,893	0.04%
2024/01/15	0	0.00	1	449.57	447.00	-1	4,876	-0.02%
2024/01/12	2.3	450.04	0	0.00	448.50	2.3	4,950	0.05%
2024/01/11	1.2	456.00	1	460.98	461.00	0.2	4,942	0.00%
2024/01/10	0	0.00	1.1	462.93	461.00	-1.1	5,046	-0.02%
2024/01/09	1	456.00	1.1	456.24	455.00	-0.1	5,028	0.00%
2024/01/08	0	0.00	0.1	455.00	453.50	-0.1	5,006	0.00%
2024/01/05	2.4	456.54	1	458.50	454.00	1.4	5,020	0.03%
2024/01/04	2.1	452.32	2	452.00	454.00	0.1	5,018	0.00%
2024/01/03	3.1	470.86	0	0.00	465.00	3.1	4,963	0.06%
2024/01/02	4.1	494.81	4	483.50	485.00	0.1	4,821	0.00%
2023/12/29	3	492.83	3	496.00	489.50	0	4,807	0.00%
2023/12/28	3	495.17	1.1	499.85	492.00	1.9	4,790	0.04%
2023/12/27	3	486.84	2.4	486.82	491.50	0.7	4,704	0.01%
2023/12/26	0	0.00	1	469.98	472.00	-1	4,594	-0.02%
2023/12/25	3.2	468.12	3.5	470.78	471.50	-0.3	4,568	-0.01%
2023/12/22	0	454.50	0	0.00	453.50	0	4,482	0.00%
2023/12/21	1.6	446.95	2.1	458.18	453.50	-0.5	4,442	-0.01%
2023/12/20	3	439.09	5.4	446.62	450.00	-2.3	4,300	-0.05%
2023/12/19	0	428.00	2	424.51	424.50	-2	4,074	-0.05%
2023/12/18	3	413.07	4	429.00	428.50	-1	4,019	-0.02%
2023/12/13	0	0.00	0.7	406.55	407.50	-0.7	3,860	-0.02%
2023/12/08	0	0.00	0.1	400.00	398.50	-0.1	3,873	0.00%
2023/12/07	0	0.00	1.1	391.82	393.50	-1.1	4,021	-0.03%
2023/12/06	0	0.00	0.1	393.50	393.50	-0.1	4,151	0.00%
2023/12/05	0	0.00	0.1	385.00	390.50	-0.1	4,148	0.00%
2023/12/01	0	0.00	1	389.50	388.00	-1	4,185	-0.02%
2023/11/30	0	0.00	0.2	388.00	393.50	-0.2	4,223	0.00%
2023/11/28	0	0.00	0	382.00	385.50	0	4,131	0.00%
2023/11/27	0.1	375.75	0	0.00	377.00	0.1	4,197	0.00%
2023/11/22	1	384.00	1	386.50	384.50	0	4,378	0.00%
2023/11/21	0	0.00	0.2	390.00	389.00	-0.2	4,530	-0.01%
2023/11/20	1	390.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	8	391.69	392.50	-8	5,104	-0.16%
2023/11/16	4	386.12	3	380.00	380.50	1	5,189	0.02%
2023/11/15	11	396.32	2.1	391.86	391.50	8.9	5,213	0.17%
2023/11/14	2	388.25	7.1	390.71	396.00	-5.1	5,241	-0.10%
2023/11/10	1	357.00	0	0.00	355.50	1	5,331	0.02%
2023/11/03	0	0.00	0.1	351.50	355.00	-0.1	6,291	0.00%
2023/10/27	0	0.00	0.1	349.50	346.50	-0.1	6,804	0.00%
2023/10/25	0.1	345.00	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	0	0.00	1	339.50	341.00	-1	7,672	-0.01%
2023/10/20	0	0.00	1	336.50	337.00	-1	8,435	-0.01%
2023/10/19	0.1	340.00	1.1	344.12	344.50	-1	8,786	-0.01%
2023/10/18	2.2	349.97	0	0.00	350.50	2.2	8,958	0.02%
2023/10/13	0.1	366.50	0	0.00	365.00	0.1	8,882	0.00%
2023/10/05	3	380.17	6.1	380.93	380.00	-3.1	8,746	-0.03%
2023/10/04	3	370.67	0	0.00	370.50	3	8,712	0.03%
2023/10/03	0	0.00	2	368.00	366.50	-2	8,676	-0.02%
2023/10/02	0	0.00	0.1	371.50	372.50	-0.1	8,663	0.00%
2023/09/26	1	360.00	0	0.00	358.00	1	8,690	0.01%
2023/09/21	0.1	354.50	3.1	355.02	355.00	-3.1	8,709	-0.04%
2023/09/20	0.1	363.00	0	0.00	360.50	0.1	8,673	0.00%
2023/09/19	1	367.00	0	0.00	360.50	1	8,660	0.01%
2023/09/18	1.1	358.57	0	0.00	359.50	1.1	8,689	0.01%
2023/09/14	1	377.50	0	0.00	373.50	1	8,636	0.01%
2023/09/13	1.1	370.36	0.1	368.50	369.50	1	8,640	0.01%
2023/09/12	2.1	363.00	0	0.00	363.50	2.1	8,626	0.02%
2023/09/11	0.1	383.95	0	0.00	380.00	0.1	8,450	0.00%
2023/09/08	1	402.50	0	402.00	403.50	1	8,321	0.01%
2023/09/07	1	399.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	2	403.50	1	403.50	403.50	1	8,323	0.01%
2023/09/05	0.1	388.09	0	0.00	394.00	0.1	8,261	0.00%
2023/08/31	0	0.00	1	398.00	402.50	-1	8,088	-0.01%
2023/08/30	1	407.50	0	0.00	403.00	1	7,987	0.01%
2023/08/29	1	405.00	0	0.00	405.00	1	7,952	0.01%
2023/08/28	0	0.00	1	402.00	405.00	-1	7,874	-0.01%
2023/08/25	0	412.50	0	0.00	413.00	0	7,797	0.00%
2023/08/24	1.5	424.50	4	430.63	428.00	-2.5	7,619	-0.03%
2023/08/23	2	409.50	1.5	412.17	414.50	0.5	7,286	0.01%
2023/08/22	0	0.00	1.1	393.48	395.00	-1.1	6,977	-0.02%
2023/08/21	0	0.00	0.1	387.50	386.00	-0.1	6,801	0.00%
2023/08/18	0.1	381.38	1	385.50	384.00	-0.9	6,711	-0.01%
2023/08/17	1.1	386.48	0.2	388.26	393.50	0.9	6,589	0.01%
2023/08/16	1.2	386.30	0.2	385.00	389.50	1	6,441	0.01%
2023/08/15	0	0.00	3	385.50	385.00	-3	6,292	-0.05%
2023/08/14	1	374.00	0.3	374.30	371.00	0.8	6,106	0.01%
2023/08/11	1	372.00	1	367.00	368.00	0	5,904	0.00%
2023/08/09	4	385.13	1	385.00	379.00	3	5,819	0.05%
2023/08/08	0	0.00	3.2	376.06	376.00	-3.2	5,538	-0.06%
2023/08/07	0	0.00	0.1	366.00	370.50	-0.1	5,464	0.00%
2023/08/02	1.2	359.20	1.1	364.33	361.50	0.1	5,309	0.00%
2023/08/01	2.1	372.43	0	0.00	372.00	2.1	5,172	0.04%
2023/07/31	2.2	391.98	0.3	387.50	364.00	1.9	4,965	0.04%
2023/07/28	3.3	373.70	4.1	372.62	388.00	-0.8	4,596	-0.02%
2023/07/27	2	357.50	0	359.50	356.00	2	4,177	0.05%
2023/07/26	1	370.00	0	0.00	367.00	1	4,041	0.02%
2023/07/25	4.2	386.55	4	367.00	367.50	0.2	3,841	0.00%
2023/07/24	1	354.00	15.1	364.62	366.00	-14.1	3,265	-0.43%
2023/07/21	0	0.00	3	329.29	333.00	-3	2,834	-0.11%
2023/07/20	0.1	301.50	0	302.00	303.00	0.1	2,630	0.00%
2023/07/19	0	299.85	0	0.00	298.00	0	2,632	0.00%
2023/07/17	0	298.50	0	0.00	299.50	0	2,539	0.00%
2023/07/14	0	296.50	1	296.00	298.00	-1	2,542	-0.04%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/10	0	293.00	0	0.00	292.00	0	2,504	0.00%
2023/07/07	1	293.01	0	0.00	293.00	1	2,513	0.04%
2023/07/04	0	297.00	0	0.00	293.50	0	2,441	0.00%
2023/07/03	0	313.50	0	0.00	312.50	0	2,355	0.00%
2023/06/29	0	314.00	0	0.00	314.00	0	2,295	0.00%
2023/06/27	0	317.50	0	0.00	315.50	0	2,243	0.00%
2023/06/19	0	312.00	0	314.50	311.00	0	2,126	0.00%
2023/06/15	0	320.00	0	0.00	319.50	0	2,046	0.00%
2023/06/13	0	322.50	1	323.50	320.00	-1	2,086	-0.05%
2023/06/12	0	0.00	3	322.83	324.50	-3	2,090	-0.14%
2023/06/05	0	0.00	1	313.00	313.50	-1	2,274	-0.04%
2023/06/02	1	315.00	0.2	313.51	315.00	0.8	2,258	0.04%
2023/06/01	0.1	305.00	0	305.00	306.00	0	2,210	0.00%
2023/05/29	0	304.63	0	0.00	303.50	0	2,141	0.00%
2023/05/26	0.1	307.00	0	0.00	308.50	0.1	2,151	0.00%
2023/05/24	0	305.00	0	0.00	308.00	0	2,123	0.00%
2023/05/16	0	0.00	0	302.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	1.1	303.38	303.50	-1.1	1,938	-0.05%
2023/05/08	0	0.00	1	288.50	288.50	-1	1,838	-0.05%
2023/04/26	0	0.00	0	274.00	275.50	0	1,849	0.00%
2023/03/24	1	270.00	0	0.00	270.00	1	2,249	0.04%
2023/03/23	0	0.00	1	269.00	269.50	-1	2,262	-0.04%
2023/03/20	0	0.00	0	267.00	266.00	0	2,285	0.00%
2023/03/17	0	0.00	2	268.00	271.00	-2	2,286	-0.09%
2023/03/15	2	263.00	0	0.00	261.50	2	2,265	0.09%
2023/03/14	1	262.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	1	269.46	2	268.01	266.00	-1	2,229	-0.04%
2023/02/22	0	0.00	0	280.00	279.50	0	2,431	0.00%
2023/02/17	0.1	279.00	0	0.00	279.50	0.1	2,496	0.00%
2023/02/16	0.2	278.25	0	0.00	278.00	0.2	2,523	0.01%
2023/02/10	0.1	271.00	0	0.00	270.00	0.1	2,592	0.00%
2023/01/30	0	0.00	6	279.00	280.00	-6	2,630	-0.23%
2023/01/06	0	272.00	0	0.00	271.50	0	2,772	0.00%
2022/12/30	0	0.00	0	269.00	268.50	0	2,952	0.00%
2022/12/27	0	0.00	0	273.00	270.00	0	3,037	0.00%
2022/12/23	0	0.00	0	272.50	271.00	0	3,103	0.00%
2022/12/22	0	270.50	0	0.00	275.50	0	3,119	0.00%
2022/12/20	0.3	268.50	0	0.00	269.00	0.3	3,000	0.01%
2022/12/16	0	266.50	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	0.00	0	268.50	267.00	0	2,764	0.00%
2022/12/06	0	0.00	0	280.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0	281.50	283.00	0	2,850	0.00%
2022/12/01	0	272.00	0.1	270.09	271.50	-0.1	2,944	0.00%
2022/11/30	0	267.50	0	267.50	266.00	0	2,930	0.00%
2022/11/28	0	0.00	0	268.00	265.50	0	2,865	0.00%
2022/11/25	0	267.00	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	266.50	1	267.50	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	1	266.00	265.00	-1	2,782	-0.04%
2022/11/21	0	0.00	0	257.50	258.00	0	2,731	0.00%
2022/11/16	1	252.00	1	252.50	252.00	0	2,803	0.00%
2022/11/11	0	0.00	0	248.00	249.00	0	2,877	0.00%
2022/11/09	0	0.00	0.1	243.50	244.50	-0.1	2,983	0.00%
2022/11/02	0	0.00	0	237.00	237.50	0	3,212	0.00%
2022/11/01	0	0.00	0	236.00	236.00	0	3,214	0.00%
2022/10/28	0	0.00	1	235.00	234.00	-1	3,229	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/24	1	231.00	0	231.50	231.00	1	3,385	0.03%
2022/10/21	0	231.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	233.50	0	0.00	232.00	0	3,500	0.00%
2022/10/17	0	0.00	2	231.25	232.00	-2	3,473	-0.06%
2022/10/14	0	0.00	0	233.00	231.00	0	3,483	0.00%
2022/10/12	0	0.00	0	232.00	231.50	0	3,512	0.00%
2022/10/11	1	224.02	0	0.00	225.00	1	3,537	0.03%
2022/10/07	0	233.00	0	0.00	231.00	0	3,484	0.00%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/04	1	234.50	0	239.50	240.00	1	3,439	0.03%
2022/10/03	0	0.00	1	235.00	234.00	-1	3,422	-0.03%
2022/09/30	1	232.01	1	233.00	234.00	0	3,428	0.00%
2022/09/28	0	238.79	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	243.00	0	242.50	242.00	0	3,408	0.00%
2022/09/26	0	240.50	0	240.50	238.50	0	3,435	0.00%
2022/09/22	0.1	244.45	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0	249.50	0	0.00	249.00	0	3,501	0.00%
2022/09/14	1	253.00	0	0.00	252.50	1	3,430	0.03%
2022/09/12	0	0.00	0	254.00	254.00	0	3,458	0.00%
2022/09/08	0.2	249.00	0	0.00	249.00	0.2	3,470	0.01%
2022/09/07	1	248.41	0	0.00	242.00	1	3,433	0.03%
2022/09/06	0	255.50	1	257.00	255.00	-1	3,335	-0.03%
2022/09/01	0	253.00	0	0.00	252.50	0	3,374	0.00%
2022/08/29	0.1	253.02	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0	0.00	0	258.00	258.50	0	3,413	0.00%
2022/08/25	0	0.00	1	254.00	255.50	-1	3,392	-0.03%
2022/08/24	0.1	254.93	4	254.00	254.00	-3.9	3,371	-0.12%
2022/08/23	1	263.00	0	0.00	260.50	1	3,385	0.03%
2022/08/19	4	264.00	0	0.00	264.50	4	3,347	0.12%
2022/08/17	1	254.50	2	257.00	258.00	-1	3,282	-0.03%
2022/08/16	1	254.00	0	0.00	254.50	1	3,224	0.03%
2022/08/15	0	254.00	0	0.00	252.50	0	3,156	0.00%
2022/08/12	2.1	260.84	0	0.00	262.00	2.1	3,066	0.07%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	0	0.00	0.1	279.00	277.00	-0.1	2,964	0.00%
2022/08/08	1	282.00	0	282.50	283.50	1	2,970	0.03%
2022/08/05	0	0.00	0.1	282.00	282.00	-0.1	3,010	0.00%
2022/08/04	0	281.00	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	279.00	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1.1	278.90	0	0.00	277.50	1.1	3,108	0.03%
2022/08/01	0	281.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	2	278.02	0	0.00	281.50	2	3,050	0.07%
2022/07/26	1.1	323.00	0	0.00	323.00	1.1	2,814	0.04%
2022/07/25	0	0.00	0	326.50	326.00	0	2,787	0.00%
2022/07/20	0	0.00	1	318.00	316.00	-1	2,705	-0.04%
2022/07/12	0	0.00	0	307.00	306.50	0	2,624	0.00%
2022/07/08	0	0.00	1	306.01	305.00	-1	2,592	-0.04%
2022/07/07	0	0.00	1	298.00	302.50	-1	2,610	-0.04%
2022/07/06	0.2	300.50	0	0.00	298.00	0.2	2,644	0.01%
2022/07/05	0	307.50	1	305.50	304.50	-1	2,673	-0.04%
2022/07/04	0	303.67	0	0.00	301.50	0	2,666	0.00%
2022/06/30	0	313.57	0	314.50	310.50	0	2,657	0.00%
2022/06/29	0	0.00	0	325.50	324.00	0	2,586	0.00%
2022/06/28	0	326.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	329.00	0	0.00	328.50	0	2,577	0.00%
2022/06/24	0	327.50	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0	325.00	0	0.00	325.00	0	2,572	0.00%
2022/06/21	0	327.50	0	0.00	332.00	0	2,594	0.00%
2022/06/20	0	319.00	0	321.00	320.00	0	2,580	0.00%
2022/06/17	0	322.50	0	0.00	323.00	0	2,596	0.00%
2022/06/15	0	328.42	0	0.00	325.00	0	2,688	0.00%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/08	0	338.86	0	339.50	338.50	0	2,996	0.00%
2022/06/06	0	343.00	0	0.00	340.00	0	2,980	0.00%
2022/06/01	0	344.00	0	0.00	343.00	0	3,078	0.00%
2022/05/31	0	341.50	0	0.00	341.50	0	3,102	0.00%
2022/05/30	0.1	332.50	0	0.00	338.50	0.1	3,060	0.00%
2022/05/27	0	329.00	0	0.00	329.00	0	3,046	0.00%
2022/05/25	0.1	326.50	1	327.50	327.00	-1	3,076	-0.03%
2022/05/19	5	323.30	0	0.00	325.00	5	3,078	0.16%
2022/05/18	3	332.50	0	0.00	332.00	3	3,029	0.10%
2022/05/16	0	335.50	0	0.00	332.00	0	2,983	0.00%
2022/04/22	0	0.00	1	363.50	363.00	-1	2,907	-0.03%
2022/04/19	0	359.50	0	0.00	357.00	0	2,907	0.00%
2022/04/13	0	0.00	1	355.50	354.50	-1	2,954	-0.03%
2022/04/12	1	350.51	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0	362.00	3	356.50	356.50	-3	2,942	-0.10%
2022/04/07	2	363.00	0	0.00	360.50	2	2,908	0.07%
2022/04/06	1.1	367.07	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	0	373.50	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	0.00	0	375.00	373.50	0	2,822	0.00%
2022/03/28	0	0.00	0	375.00	378.00	0	2,814	0.00%
2022/03/24	0	0.00	1	374.00	373.00	-1	2,764	-0.04%
2022/03/23	0	373.50	0	0.00	372.50	0	2,783	0.00%
2022/03/22	0	0.00	1	372.50	372.00	-1	2,804	-0.04%
2022/03/21	0	0.00	1	372.50	374.50	-1	2,763	-0.04%
2022/03/18	1.1	379.15	0	0.00	372.50	1.1	2,723	0.04%
2022/03/17	3	377.67	2	374.00	377.00	1	2,651	0.04%
2022/03/14	1	369.50	0	0.00	369.50	1	2,403	0.04%
2022/03/11	2	372.00	0	0.00	371.50	2	2,345	0.09%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.3	358.20	2	356.00	358.50	-0.8	2,295	-0.03%
2022/03/07	1	366.00	0	363.50	364.00	1	2,252	0.04%
2022/02/25	1	371.50	0	0.00	371.50	1	2,170	0.05%
2022/02/24	0	0.00	1.2	372.17	371.00	-1.2	2,165	-0.06%
2022/02/23	1	377.00	1	379.00	377.50	0	2,153	0.00%
2022/02/22	1	375.00	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0	374.50	1	374.02	378.50	-1	2,150	-0.05%
2022/02/18	0.1	372.50	0	0.00	372.00	0.1	2,155	0.00%
2022/02/16	0.1	367.86	1	366.00	369.00	-0.9	2,217	-0.04%
2022/02/07	0	362.36	1	359.50	364.00	-1	2,498	-0.04%
2022/01/26	1	362.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	1	359.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1	366.02	2	366.00	364.50	-1	2,433	-0.04%
2022/01/21	1.4	377.38	0	376.50	377.00	1.3	2,371	0.06%
2022/01/19	0	379.00	2	378.25	378.00	-2	2,364	-0.08%
2022/01/14	1	374.50	0	0.00	377.50	1	2,450	0.04%
2022/01/11	1	379.00	0	0.00	378.00	1	2,511	0.04%
2022/01/10	2	376.50	0	0.00	378.50	2	2,484	0.08%
2022/01/07	0	0.00	13	376.85	377.50	-13	2,492	-0.52%
2022/01/05	0	0.00	1	382.00	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2022/01/03	0	0.00	1	373.50	373.50	-1	2,490	-0.04%
2021/12/30	0	375.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/28	0	0.00	0	372.00	373.50	0	2,524	0.00%
2021/12/16	0	0.00	1	368.00	367.00	-1	2,577	-0.04%
2021/12/15	1	365.00	1	364.50	364.50	0	2,563	0.00%
2021/12/13	2	366.75	0	0.00	366.50	2	2,599	0.08%
2021/12/10	4	368.75	3	369.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	1	365.50	367.00	-1	2,598	-0.04%
2021/12/08	4	360.50	0	0.00	360.00	4	2,584	0.15%
2021/12/07	0	0.00	3.1	366.45	366.50	-3.1	2,549	-0.12%
2021/12/03	3	364.50	0	0.00	365.50	3	2,559	0.12%
2021/11/29	1	353.00	0	0.00	355.50	1	2,486	0.04%
2021/11/25	0	0.00	3	357.00	361.00	-3	2,493	-0.12%
2021/11/23	3	353.50	0	0.00	352.50	3	2,505	0.12%
2021/11/22	0	0.00	2	356.50	356.00	-2	2,490	-0.08%
2021/11/19	1	362.00	1	359.50	360.50	0	2,469	0.00%
2021/11/18	0	0.00	0.5	359.00	359.50	-0.5	2,465	-0.02%
2021/11/17	1	355.00	1	353.00	357.50	0	2,461	0.00%
2021/11/16	0.1	354.00	0	0.00	354.50	0.1	2,478	0.00%
2021/11/12	0	0.00	1	361.00	360.00	-1	2,495	-0.04%
2021/11/11	4	364.75	0	0.00	365.00	4	2,504	0.16%
2021/11/10	0	0.00	5.2	374.63	377.50	-5.2	2,445	-0.21%
2021/10/28	1	356.00	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0	0.00	1	356.50	357.50	-1	2,816	-0.04%
2021/10/26	0	0.00	0.1	354.00	356.50	-0.1	2,912	0.00%
2021/10/22	0	0.00	1	354.50	356.00	-1	3,004	-0.03%
2021/10/20	0	0.00	0	346.00	344.50	0	3,009	0.00%
2021/10/18	0	0.00	0	337.00	335.50	0	3,177	0.00%
2021/10/15	0	335.00	0	0.00	334.00	0	3,194	0.00%
2021/10/14	0.6	336.29	0	0.00	333.50	0.6	3,195	0.02%
2021/10/12	0	339.00	0	0.00	338.00	0	3,162	0.00%
2021/10/01	1	322.50	0	322.00	320.50	1	3,204	0.03%
2021/09/30	0	0.00	0.1	327.50	325.50	-0.1	3,195	0.00%
2021/09/29	0	333.50	0	0.00	328.50	0	3,189	0.00%
2021/09/28	2.6	338.19	0	0.00	338.50	2.6	3,179	0.08%
2021/09/27	1	339.49	0	0.00	340.50	1	3,175	0.03%
2021/09/24	0	336.25	0	0.00	337.00	0	3,182	0.00%
2021/09/23	0	332.00	0	0.00	331.50	0	3,179	0.00%
2021/09/22	2	324.00	0	0.00	328.50	2	3,181	0.06%
2021/09/17	8	327.13	0	0.00	326.00	8	3,198	0.25%
2021/09/15	2	323.00	1.1	323.41	322.50	0.9	3,257	0.03%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/08/31	0.5	320.00	0	0.00	324.00	0.5	3,634	0.01%
2021/08/26	0	0.00	1	317.00	319.00	-1	3,662	-0.03%
2021/08/16	0.1	314.00	0	0.00	315.00	0.1	3,806	0.00%
2021/08/11	0.1	320.00	0	0.00	323.00	0.1	4,271	0.00%
2021/08/04	1	320.50	1	323.50	324.00	0	4,686	0.00%
2021/08/03	2	321.25	1	322.50	324.50	1	4,745	0.02%
2021/08/02	1	316.50	1	318.50	319.50	0	4,726	0.00%
2021/07/30	13	351.50	1	352.50	351.00	12	4,651	0.26%
2021/07/28	0.1	355.77	0	0.00	353.50	0.1	4,637	0.00%
2021/07/23	1.3	358.54	0	0.00	354.50	1.3	4,590	0.03%
2021/07/16	3	375.50	0	0.00	376.00	3	4,532	0.07%
2021/07/13	0	0.00	4	380.25	376.50	-4	4,638	-0.09%
2021/07/12	0	0.00	3	381.00	381.00	-3	4,720	-0.06%
2021/07/09	4	375.75	0	0.00	373.00	4	4,720	0.08%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	1	373.00	0	0.00	376.00	1	4,778	0.02%
2021/06/30	1	371.50	3	374.00	371.50	-2	4,824	-0.04%
2021/06/29	0	0.00	1	373.00	370.00	-1	4,815	-0.02%
2021/06/28	1	370.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	2.1	369.14	1	370.00	367.00	1.1	4,850	0.02%
2021/06/23	2	375.00	1	372.00	374.00	1	4,837	0.02%
2021/06/16	0	0.00	3	387.50	388.00	-3	5,262	-0.06%
2021/06/15	3	383.50	1.1	382.59	383.50	1.9	5,462	0.03%
2021/06/11	0.1	386.50	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	1	386.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1	385.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1	388.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0	0.00	0.1	385.88	388.00	-0.1	5,592	0.00%
2021/06/03	0.1	392.00	0	0.00	392.00	0.1	5,623	0.00%
2021/05/28	1	389.00	2.1	389.57	391.50	-1.1	5,701	-0.02%
2021/05/26	0	0.00	0.1	392.50	397.50	-0.1	5,787	0.00%
2021/05/25	2	390.75	1	390.00	390.50	1	5,824	0.02%
2021/05/21	2	389.50	4	406.00	392.50	-2	5,916	-0.03%
2021/05/20	8	407.81	20	413.80	397.00	-12	5,847	-0.21%
2021/05/19	18	393.00	5.1	392.19	409.50	12.9	5,622	0.23%
2021/05/18	18	381.83	16	382.50	384.00	2	5,420	0.04%
2021/05/17	0.1	368.00	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	1	385.00	1	383.00	380.00	0	5,301	0.00%
2021/05/13	4	380.13	0	0.00	379.50	4	5,226	0.08%
2021/05/12	3.2	371.25	0	0.00	361.50	3.2	5,069	0.06%
2021/05/11	1	367.50	5	367.50	367.50	-4	4,957	-0.08%
2021/05/10	1	388.00	0	0.00	387.00	1	4,863	0.02%
2021/05/06	0	0.00	0	389.50	380.50	0	4,815	0.00%
2021/05/05	1	383.00	0	0.00	380.50	1	4,797	0.02%
2021/05/03	0	0.00	2	379.00	376.50	-2	4,794	-0.04%
2021/04/29	0	374.00	2	377.50	376.00	-2	4,809	-0.04%
2021/04/28	0	373.00	0.2	374.00	372.00	-0.2	4,827	0.00%
2021/04/27	5	374.80	1	374.00	375.00	4	4,869	0.08%
2021/04/26	1	378.50	2	380.50	380.00	-1	4,835	-0.02%
2021/04/22	0	375.00	4	372.63	373.50	-4	4,845	-0.08%
2021/04/21	4.1	377.40	0.1	378.50	376.50	4	4,841	0.08%
2021/04/20	0.2	383.04	0	0.00	383.00	0.2	4,875	0.00%
2021/04/19	0	0.00	3	392.00	385.50	-3	4,906	-0.06%
2021/04/16	1	388.50	3	380.17	388.00	-2	4,915	-0.04%
2021/04/15	1	369.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	2	367.50	0	0.00	370.50	2	5,037	0.04%
2021/04/13	3	374.00	5	371.50	370.50	-2	5,034	-0.04%
2021/04/09	0.1	372.00	3	372.00	371.50	-2.9	4,964	-0.06%
2021/04/07	0	0.00	0	370.00	371.50	0	4,921	0.00%
2021/04/01	2.1	373.93	0	0.00	371.50	2.1	4,854	0.04%
2021/03/31	0	373.28	0	0.00	372.50	0	4,845	0.00%
2021/03/30	2	376.00	0	0.00	377.00	2	4,807	0.04%
2021/03/26	1	365.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	1	362.00	3	365.00	365.00	-2	4,693	-0.04%
2021/03/24	1.2	370.33	2	369.50	366.00	-0.8	4,672	-0.02%
2021/03/23	6	370.33	0	0.00	365.50	6	4,615	0.13%
2021/03/22	4.1	373.83	2	369.76	368.50	2.1	4,554	0.05%
2021/03/19	1	371.98	3.1	379.47	377.50	-2	4,421	-0.05%
2021/03/18	1	358.00	8.2	357.63	358.00	-7.2	4,050	-0.18%
2021/03/17	2	328.00	0	0.00	325.50	2	3,831	0.05%
2021/03/16	7	330.79	0.1	331.08	331.00	7	3,833	0.18%
2021/03/15	1	322.50	1	326.00	326.00	0	3,842	0.00%
2021/03/12	3	319.83	2	325.00	323.50	1	3,861	0.03%
2021/03/11	0	0.00	3	317.50	317.50	-3	3,843	-0.08%
2021/03/09	1	311.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	2	316.50	0	0.00	315.50	2	3,786	0.05%
2021/03/05	0	0.00	5	310.50	311.00	-5	3,755	-0.13%
2021/03/04	3	312.17	0	0.00	313.50	3	3,770	0.08%
2021/03/03	0	0.00	0.2	309.00	316.50	-0.2	3,715	-0.01%
2021/03/02	1	313.00	1.2	312.83	307.50	-0.2	3,654	-0.01%
2021/02/25	1	305.00	1	310.00	305.50	0	3,501	0.00%
2021/02/24	1	299.50	3.1	299.22	300.50	-2.1	3,455	-0.06%
2021/02/23	1	289.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1	291.00	1	294.00	290.00	0	3,340	0.00%
2021/02/19	0.1	290.00	0.1	290.00	290.00	0	3,341	0.00%
2021/02/17	1	291.00	1	292.00	289.50	0	3,386	0.00%
2021/02/03	1	288.00	1	290.50	288.50	0	3,563	0.00%
2021/02/02	1	284.50	0	0.00	285.50	1	3,584	0.03%
2021/01/29	0.1	288.00	2	285.50	286.50	-1.9	3,572	-0.05%
2021/01/28	6.1	289.75	0	0.00	288.50	6.1	3,527	0.17%
2021/01/27	1.2	289.33	4	290.63	293.00	-2.8	3,502	-0.08%
2021/01/26	2	286.01	3.1	284.97	284.00	-1.1	3,422	-0.03%
2021/01/25	0	0.00	2	288.50	290.00	-2	3,387	-0.06%
2021/01/22	2	283.75	0	0.00	284.50	2	3,353	0.06%
2021/01/20	0	0.00	1	277.00	276.00	-1	3,317	-0.03%
2021/01/18	2	282.75	0	0.00	283.00	2	3,348	0.06%
2021/01/15	1	289.00	0	287.50	287.00	1	3,335	0.03%
2021/01/14	5.1	289.12	0	0.00	288.00	5.1	3,299	0.15%
2021/01/13	0	290.00	0	0.00	288.50	0	3,275	0.00%
2021/01/12	0	0.00	15	282.27	281.00	-15	3,224	-0.47%
2021/01/11	2	284.75	1	284.00	283.50	1	3,167	0.03%
2021/01/08	1	279.00	3	269.50	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	2	262.75	261.50	-2	2,927	-0.07%
2021/01/06	2	253.00	0	0.00	254.00	2	2,837	0.07%
2021/01/05	0	0.00	1	252.00	253.00	-1	2,828	-0.04%
2021/01/04	0	0.00	2	252.00	251.00	-2	2,835	-0.07%
2020/12/28	0	0.00	1	249.50	250.00	-1	2,857	-0.03%
2020/12/25	1	250.00	2	248.25	248.00	-1	2,869	-0.03%
2020/12/23	3	248.00	0.2	248.88	249.00	2.8	2,862	0.10%
2020/12/22	1	251.00	0.1	250.00	249.00	0.9	2,880	0.03%
2020/12/21	3	250.00	0	251.00	251.50	3	2,896	0.10%
2020/12/18	0	0.00	6	253.50	253.00	-6	2,881	-0.21%
2020/12/17	1	255.50	0	0.00	253.50	1	2,879	0.03%
2020/12/15	10	256.50	0.1	253.67	253.00	9.9	2,932	0.34%
2020/12/14	0.1	255.50	1	254.50	255.50	-0.9	2,915	-0.03%
2020/12/11	0	253.50	0.2	254.83	255.00	-0.1	2,910	0.00%
2020/12/10	2.1	256.36	1.2	259.77	257.00	0.9	2,909	0.03%
2020/12/09	1.6	259.63	0.1	258.50	264.00	1.5	2,859	0.05%
2020/12/08	0	0.00	0	256.00	258.00	0	2,808	0.00%
2020/12/07	1	255.50	0	0.00	254.00	1	2,809	0.04%
2020/12/04	0	0.00	0	250.00	251.50	0	2,752	0.00%
2020/11/30	0	0.00	0.2	251.75	249.00	-0.2	2,789	-0.01%
2020/11/26	1	251.50	1	251.50	251.50	0	2,766	0.00%
2020/11/25	1	250.00	0	0.00	250.50	1	2,774	0.04%
2020/11/24	1	251.50	1	252.00	249.50	0	2,767	0.00%
2020/11/23	0.1	251.50	0	0.00	251.00	0.1	2,775	0.00%
2020/11/20	2	249.50	0	0.00	248.50	2	2,767	0.07%
2020/11/19	0	0.00	3.1	250.98	251.00	-3.1	2,752	-0.11%
2020/11/18	0.1	254.00	1	253.99	251.50	-0.9	2,734	-0.03%
2020/11/17	0.1	251.50	1	251.00	250.00	-0.9	2,711	-0.03%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	3	245.83	1	248.00	244.00	2	2,721	0.07%
2020/11/10	0.1	243.00	0	0.00	241.50	0.1	2,672	0.00%
2020/11/06	1	243.50	0	0.00	245.00	1	2,889	0.03%
2020/11/05	1	244.00	0	0.00	243.00	1	2,903	0.03%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/10/27	0	0.00	1	247.00	248.50	-1	3,098	-0.03%
2020/10/26	10	251.80	7	247.50	247.50	3	3,092	0.10%
2020/10/21	1	241.50	2	240.75	242.00	-1	3,012	-0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/08	0	0.00	1	250.00	251.00	-1	3,095	-0.03%
2020/10/05	1	247.50	1	249.50	247.00	0	3,110	0.00%
2020/09/23	0	0.00	1	257.50	259.00	-1	3,155	-0.03%
2020/09/16	1	258.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	0	0.00	1	255.00	256.50	-1	3,508	-0.03%
2020/09/14	1	252.00	0	0.00	256.00	1	3,577	0.03%
2020/09/11	0	0.00	1	251.00	251.50	-1	3,608	-0.03%
2020/09/08	1	248.50	0	0.00	250.00	1	3,664	0.03%
2020/09/04	0	0.00	2	247.00	248.50	-2	3,748	-0.05%
2020/08/26	1	250.50	1	253.00	253.00	0	3,695	0.00%
2020/08/21	1	249.00	0	0.00	249.50	1	3,690	0.03%
2020/08/14	0	0.00	2	245.50	245.00	-2	3,453	-0.06%
2020/08/13	1	240.00	7	239.64	242.00	-6	3,394	-0.18%
2020/08/12	1	223.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	1	229.00	229.50	-1	3,147	-0.03%
2020/08/10	0	0.00	2	231.75	230.50	-2	3,169	-0.06%
2020/08/07	2	229.50	2	228.50	230.00	0	3,206	0.00%
2020/08/06	1	225.50	1	226.00	228.00	0	3,153	0.00%
2020/08/03	0	0.00	1	215.00	213.00	-1	2,985	-0.03%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/30	1.1	215.05	0	0.00	215.00	1.1	2,964	0.04%
2020/07/24	1	224.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	1	224.50	0	0.00	225.00	1	2,922	0.03%
2020/07/21	0	0.00	2	224.50	224.50	-2	2,886	-0.07%
2020/07/14	0	0.00	4	218.00	217.50	-4	2,823	-0.14%
2020/07/13	0	0.00	3	219.00	219.00	-3	2,838	-0.11%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/07	2	220.00	0	0.00	221.50	2	2,796	0.07%
2020/07/06	0	0.00	1	217.50	218.50	-1	2,768	-0.04%
2020/07/03	0	0.00	1	216.50	216.50	-1	2,772	-0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1	217.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	1	216.00	2	215.00	215.50	-1	2,822	-0.04%
2020/06/24	3	225.33	1	227.00	223.50	2	2,765	0.07%
2020/06/23	1	246.50	0	0.00	246.50	1	2,682	0.04%
2020/06/22	2	240.75	1	239.00	245.00	1	2,607	0.04%
2020/06/19	0	0.00	2	237.75	236.50	-2	2,577	-0.08%
2020/06/18	4	232.63	3	232.33	235.00	1	2,518	0.04%
2020/06/16	1	229.00	0	0.00	230.00	1	2,541	0.04%
2020/06/15	1	226.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	1	229.00	229.50	-1	2,536	-0.04%
2020/06/05	1	218.50	0	0.00	219.00	1	2,557	0.04%
2020/06/03	0	0.00	0.1	216.50	216.50	-0.1	2,595	0.00%
2020/05/28	0	0.00	2	209.75	209.00	-2	2,550	-0.08%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	207.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/18	0	0.00	2	203.50	202.00	-2	2,456	-0.08%
2020/05/14	0	0.00	0	207.00	208.00	0	2,383	0.00%
2020/05/13	0	0.00	1	202.00	201.50	-1	2,306	-0.04%
2020/05/11	1	201.00	2	202.00	202.00	-1	2,310	-0.04%
2020/05/08	1	199.00	1	199.00	200.50	0	2,295	0.00%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/04	1	195.00	1	197.00	198.50	0	2,273	0.00%
2020/04/30	1	202.00	0	202.50	202.50	1	2,251	0.04%
2020/04/29	0	0.00	6	201.92	202.50	-6	2,230	-0.27%
2020/04/21	1	193.00	2	194.50	193.50	-1	2,224	-0.04%
2020/04/20	0	0.00	10	197.50	197.00	-10	2,193	-0.46%
2020/04/17	1	197.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	1	195.52	1	197.00	196.50	0	2,165	0.00%
2020/04/15	10	198.75	1	198.50	198.50	9	2,139	0.42%
2020/04/14	2	197.00	4.2	198.05	198.50	-2.2	2,109	-0.10%
2020/04/10	0	0.00	2	196.25	197.50	-2	2,090	-0.10%
2020/04/09	3	196.83	1	199.00	195.00	2	2,082	0.10%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/04/07	3	197.67	0	0.00	196.00	3	2,035	0.15%
2020/04/06	1	194.00	1	196.00	197.00	0	2,003	0.00%
2020/04/01	2.1	199.00	1	202.00	198.00	1.1	1,965	0.06%
2020/03/31	3.1	195.76	3.1	198.02	204.50	0	1,923	0.00%
2020/03/30	2.1	190.62	2	190.50	193.00	0.1	1,867	0.01%
2020/03/27	4	192.63	1	192.00	192.00	3	1,830	0.16%
2020/03/26	0	0.00	5	184.30	186.00	-5	1,776	-0.28%
2020/03/25	3	181.33	0	0.00	180.00	3	1,753	0.17%
2020/03/24	5	181.00	1	179.00	178.00	4	1,709	0.23%
2020/03/23	1	167.60	2	170.00	170.50	-1	1,697	-0.06%
2020/03/20	4	174.00	3	176.00	175.00	1	1,678	0.06%
2020/03/19	2	175.75	1	178.00	173.00	1	1,594	0.06%
2020/03/18	1	185.00	4	184.13	186.00	-3	1,534	-0.20%
2020/03/17	3	184.00	1	186.00	185.00	2	1,511	0.13%
2020/03/13	0	191.50	0	0.00	190.00	0	1,435	0.00%
2020/03/09	3	199.01	0	0.00	199.50	3	1,259	0.24%
2020/02/25	5	211.00	0	0.00	211.00	5	1,247	0.40%
2020/02/13	2	219.50	0	0.00	218.00	2	1,543	0.13%
2020/02/12	0	0.00	5	219.50	219.50	-5	1,533	-0.33%
2020/02/10	1	218.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0	0.00	0.2	222.50	223.00	-0.2	1,538	-0.01%
2020/02/05	0	0.00	0.5	221.50	221.00	-0.5	1,540	-0.03%
2020/01/31	0	0.00	1	226.00	224.00	-1	1,540	-0.06%
2020/01/30	0	221.50	0	0.00	222.50	0	1,531	0.00%
2020/01/20	5	235.50	0	0.00	236.00	5	1,480	0.34%
2020/01/17	0	235.00	0	0.00	235.50	0	1,496	0.00%
2020/01/15	1	233.00	0	0.00	234.00	1	1,510	0.07%
2020/01/14	3	235.00	0	0.00	236.00	3	1,505	0.20%
2020/01/09	0	0.00	1	234.00	235.00	-1	1,492	-0.07%
2020/01/07	0	0.00	5	232.50	235.00	-5	1,521	-0.33%
2020/01/02	5	232.00	0	0.00	232.00	5	1,530	0.33%
2019/12/30	0	0.00	5	234.50	232.00	-5	1,534	-0.33%
2019/12/19	5	233.00	0	0.00	233.00	5	1,660	0.30%
2019/12/18	0	0.00	0	238.00	239.00	0	1,645	0.00%
2019/12/09	1	230.50	0	0.00	230.50	1	1,576	0.06%
2019/11/26	1	236.00	0	0.00	232.00	1	1,539	0.06%
2019/11/21	0	0.00	0	240.00	241.00	0	1,438	0.00%
2019/11/19	0	0.00	3	239.00	237.50	-3	1,379	-0.22%
2019/11/15	0	0.00	1	229.00	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	2	227.22	226.50	-2	1,245	-0.16%
2019/10/29	0	0.00	1	208.50	209.50	-1	1,243	-0.08%
2019/10/24	0	0.00	1	211.50	211.50	-1	1,243	-0.08%
2019/10/23	1	211.50	0	0.00	211.50	1	1,251	0.08%
2019/10/18	0	207.00	0	0.00	206.50	0	1,261	0.00%
2019/10/04	0	0.00	1	200.50	200.00	-1	1,234	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	0.9	202.00	0	0.00	200.00	0.9	1,243	0.07%
2019/09/27	1	207.00	0	0.00	206.50	1	1,212	0.08%
2019/09/05	0	0.00	2	208.50	207.00	-2	1,218	-0.16%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/22	2	200.50	0	0.00	200.50	2	1,214	0.16%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1	201.50	0	0.00	199.00	1	1,254	0.08%
2019/08/13	0	203.00	0	0.00	202.00	0	1,219	0.00%
2019/08/01	2	216.00	0	0.00	214.50	2	1,170	0.17%
2019/07/30	0	0.00	1	222.00	223.50	-1	1,110	-0.09%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/16	0	0.00	1	216.00	215.50	-1	1,004	-0.10%
2019/07/09	0	0.00	1	215.50	216.00	-1	1,007	-0.10%
2019/07/05	1	228.50	0	0.00	232.00	1	972	0.10%
2019/07/01	0	224.00	0	0.00	223.50	0	939	0.00%
2019/06/28	2	223.00	0	0.00	223.00	2	937	0.21%
2019/06/20	1	226.00	0	0.00	226.50	1	941	0.11%
2019/06/19	0	0.00	1	224.50	225.00	-1	943	-0.11%
2019/06/18	1	219.00	1	219.50	222.00	0	942	0.00%
2019/06/04	1	215.50	0	0.00	216.50	1	966	0.10%
2019/05/20	0	0.00	1	216.50	218.50	-1	989	-0.10%
2019/05/15	1	214.00	0	0.00	215.00	1	980	0.10%
2019/05/07	0.1	233.50	0	0.00	233.50	0.1	999	0.01%
2019/04/30	0	0.00	0	235.50	236.00	0	1,024	0.00%
2019/04/26	0.1	234.00	0	0.00	236.00	0.1	1,039	0.01%
2019/04/25	0.3	236.00	0	0.00	237.00	0.3	1,054	0.02%
2019/04/10	0	0.00	1	231.00	232.50	-1	1,120	-0.09%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/04	0	0.00	0	221.00	221.00	0	1,257	0.00%
2019/02/11	0	228.00	0	0.00	229.00	0	1,378	0.00%
2018/12/20	0	0.00	0	207.00	206.00	0	1,508	0.00%
2018/11/05	0	0.00	1	233.00	233.00	-1	1,315	-0.08%
2018/10/11	0	0.00	3	238.00	239.00	-3	1,403	-0.21%
2018/08/22	0.1	255.00	0	0.00	256.50	0.1	1,691	0.01%
2018/07/06	1	260.00	0	0.00	258.00	1	1,330	0.08%
2018/06/05	1	279.50	0	0.00	278.50	1	1,170	0.09%
2018/04/16	0	0.00	1	279.00	276.50	-1	1,360	-0.07%
2018/04/03	0	0.00	0.1	274.00	274.50	-0.1	1,392	0.00%
2018/03/15	0	0.00	0.3	276.00	275.00	-0.3	1,373	-0.02%
2018/02/27	0	0.00	1	277.50	277.00	-1	1,392	-0.07%
2018/02/07	0	0.00	0	269.50	267.50	0	1,367	0.00%
2018/01/25	0	0.00	0.1	280.00	281.00	-0.1	1,306	-0.01%
2018/01/09	1	264.00	0	0.00	262.50	1	1,182	0.08%