廷鑫 (2358)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	5.06	5.06	-1	1,685	-0.06%
2024/03/29	1	6.49	0	0.00	6.20	1	1,658	0.06%
2024/03/28	4	6.37	0	0.00	6.38	4	1,644	0.24%
2024/03/27	2	5.46	0	0.00	5.80	2	1,626	0.12%
2024/03/21	0	0.00	2	4.28	5.21	-2	1,544	-0.13%
2024/03/12	2	8.87	0	0.00	8.87	2	2,035	0.10%
2024/03/08	12	9.53	10.1	9.86	9.55	2	1,936	0.10%
2024/03/07	3.1	8.76	0.2	9.06	9.06	2.9	1,672	0.17%
2024/03/06	0.3	8.30	0	0.00	8.24	0.3	1,575	0.02%
2024/03/04	0	0.00	0.1	8.21	8.17	-0.1	1,591	0.00%
2024/03/01	3	8.27	0	0.00	8.25	3	1,603	0.19%
2024/02/26	0	8.40	0.1	8.38	8.39	-0.1	1,641	-0.01%
2024/02/20	0	0.00	5	8.56	8.75	-5	1,657	-0.30%
2024/02/19	5	8.79	0	0.00	8.73	5	1,671	0.30%
2024/02/16	0.1	8.60	0	0.00	8.16	0.1	1,627	0.00%
2024/02/15	0	0.00	2	7.92	7.90	-2	1,620	-0.12%
2024/02/05	0	0.00	2.2	7.79	7.80	-2.2	1,620	-0.13%
2024/01/29	0.1	8.24	0	0.00	8.14	0.1	1,669	0.00%
2024/01/23	0	0.00	0.1	8.31	8.17	-0.1	1,981	0.00%
2024/01/19	0.1	8.23	0	0.00	8.22	0.1	1,995	0.00%
2024/01/11	0	0.00	15	8.55	8.53	-15	1,974	-0.76%
2024/01/10	0	0.00	0.1	8.65	8.62	-0.1	1,972	-0.01%
2024/01/09	0	0.00	0.1	8.76	8.78	-0.1	1,967	-0.01%
2024/01/08	2	8.94	0	0.00	8.87	2	1,974	0.10%
2024/01/05	0	0.00	5	8.94	8.91	-5	1,970	-0.25%
2023/12/29	1	8.77	0	0.00	8.77	1	2,020	0.05%
2023/12/25	0.1	9.13	0	0.00	8.92	0.1	2,109	0.00%
2023/12/22	0.1	8.82	0	0.00	8.90	0.1	2,163	0.00%
2023/12/21	3	8.82	0	0.00	8.83	3	2,199	0.14%
2023/12/19	0.1	8.90	0	0.00	8.81	0.1	2,324	0.00%
2023/12/18	0.1	8.77	0	0.00	8.72	0.1	2,314	0.00%
2023/12/15	0	8.80	6.2	8.70	8.80	-6.1	2,303	-0.27%
2023/12/14	6.1	8.85	6	8.69	8.69	0.1	2,267	0.00%
2023/12/13	0	0.00	10	8.82	8.60	-10	2,220	-0.45%
2023/12/12	0	0.00	5	9.00	8.92	-5	2,194	-0.23%
2023/12/11	0	0.00	5	8.86	9.10	-5	2,180	-0.23%
2023/12/08	20	8.78	2	8.89	8.85	18	2,143	0.84%
2023/12/07	5	9.18	0	0.00	9.18	5	1,910	0.26%
2023/12/05	0	0.00	0	10.70	10.60	0	2,336	0.00%
2023/12/04	0	11.20	1	10.95	10.90	-1	2,846	-0.03%
2023/12/01	0	0.00	1	10.75	10.75	-1	3,047	-0.03%
2023/11/30	0	0.00	0	10.65	10.70	0	3,191	0.00%
2023/11/29	0	0.00	0	10.55	10.65	0	3,252	0.00%
2023/11/28	5	10.60	0	0.00	10.60	5	3,250	0.15%
2023/11/24	6	10.77	5	10.70	10.70	1	3,215	0.03%
2023/11/21	1.1	10.63	0	0.00	10.75	1.1	3,165	0.03%
2023/11/20	1	11.00	0	0.00	10.75	1	3,130	0.03%
2023/11/17	0	0.00	1	11.00	11.00	-1	3,110	-0.03%
2023/11/16	2	10.80	0	0.00	11.05	2	3,115	0.06%
2023/11/15	1	11.10	2	11.05	11.05	-1	3,084	-0.03%
2023/11/13	1	10.95	1	10.85	10.90	0	3,070	0.00%
2023/11/09	2	11.10	0	0.00	11.05	2	3,058	0.07%
2023/11/07	3	11.50	3	11.25	11.20	0	3,029	0.00%
2023/11/06	10	11.68	5	11.55	11.40	5	3,017	0.17%
2023/11/03	3	11.95	3	11.65	11.65	0	2,991	0.00%
2023/11/02	0	0.00	3	11.80	11.80	-3	2,888	-0.10%
2023/11/01	5	11.17	15	11.17	10.75	-10	2,807	-0.36%
2023/10/31	1	11.35	0	11.35	11.35	1	2,704	0.04%
2023/10/27	0	10.60	0	0.00	10.35	0	2,695	0.00%
2023/10/26	0	0.00	5	10.71	10.70	-5	2,690	-0.19%
2023/10/20	5	10.40	0	0.00	10.30	5	2,681	0.19%
2023/10/19	1	10.25	0	0.00	10.35	1	2,677	0.04%
2023/10/18	0	0.00	1	10.25	10.30	-1	2,673	-0.04%
2023/10/16	0.1	11.75	0	0.00	10.60	0.1	2,660	0.00%
2023/10/11	0	0.00	1	10.85	10.85	-1	2,742	-0.04%
2023/10/06	1	11.60	1	11.45	11.30	0	2,719	0.00%
2023/10/05	8	11.81	5	11.70	11.60	3	2,714	0.11%
2023/10/04	0	0.00	8	11.38	11.55	-8	2,699	-0.30%
2023/10/03	0	0.00	10	11.90	11.60	-10	2,707	-0.37%
2023/09/28	14	11.31	0	0.00	11.30	14	2,655	0.53%
2023/09/27	5	11.41	0	0.00	11.55	5	2,629	0.19%
2023/09/25	5	12.50	0	0.00	12.15	5	2,526	0.20%
2023/09/22	0	0.00	0	12.10	12.15	0	2,415	0.00%
2023/09/20	0	12.80	0	0.00	12.90	0	2,374	0.00%
2023/09/18	0	13.35	0	0.00	13.05	0	2,370	0.00%
2023/09/15	0	0.00	4	12.70	12.70	-4	2,365	-0.17%
2023/09/13	12	12.67	0	0.00	12.60	12	2,327	0.52%
2023/09/12	0	0.00	1	13.40	13.00	-1	2,296	-0.04%
2023/09/11	0	0.00	1	14.79	13.95	-1	2,220	-0.05%
2023/09/08	3	13.98	25	14.08	14.20	-22	2,132	-1.03%
2023/09/07	30	13.65	4	13.26	12.95	26	1,718	1.51%
2023/09/06	3	12.40	2	12.50	12.70	1	1,218	0.08%
2023/09/05	2	10.45	2.1	10.87	11.55	-0.1	1,005	0.00%
2023/09/04	0	10.00	0	0.00	10.50	0	860	0.00%
2023/08/31	0	9.90	0	0.00	9.46	0	795	0.00%
2023/08/29	0	0.00	0	9.27	9.29	0	873	0.00%
2023/08/24	0	0.00	0	9.50	9.42	0	907	0.00%
2023/08/16	0	0.00	2	9.03	9.15	-2	914	-0.22%
2023/08/11	0	0.00	0.1	9.77	9.50	-0.1	924	-0.01%
2023/08/02	0.1	10.35	0	0.00	10.10	0.1	1,004	0.00%
2023/07/18	0	0.00	3.1	10.10	9.95	-3.1	1,147	-0.27%
2023/07/17	3	10.70	0.1	10.45	10.40	3	1,131	0.26%
2023/07/14	0	0.00	1.1	10.01	10.45	-1.1	1,089	-0.10%
2023/07/12	0.2	9.93	2	9.67	9.62	-1.8	1,064	-0.17%
2023/07/07	0	10.10	0	0.00	10.20	0	1,188	0.00%
2023/07/06	0	0.00	0.1	10.45	10.20	-0.1	1,189	0.00%
2023/06/21	0.1	10.95	0	0.00	10.85	0.1	1,248	0.01%
2023/06/19	0	0.00	0.6	10.65	10.80	-0.6	1,243	-0.04%
2023/06/15	0	0.00	1	10.60	10.65	-1	1,242	-0.08%
2023/06/12	0	0.00	0	10.85	10.80	0	1,233	0.00%
2023/06/05	0	0.00	2	10.81	11.35	-2	1,223	-0.16%
2023/05/31	1	12.00	0	0.00	11.90	1	1,183	0.08%
2023/05/30	0	0.00	1	11.75	11.80	-1	1,189	-0.08%
2023/05/22	0	0.00	0.3	13.35	12.25	-0.3	1,239	-0.02%
2023/05/19	0	0.00	1	12.20	12.15	-1	1,265	-0.08%
2023/05/17	1	12.55	0	0.00	12.50	1	1,300	0.08%
2023/05/16	1	12.20	0	0.00	12.40	1	1,306	0.08%
2023/05/15	0	0.00	4	12.21	12.30	-4	1,383	-0.29%
2023/05/11	1	12.60	0	0.00	12.15	1	1,440	0.07%
2023/05/10	3	12.20	0	0.00	12.20	3	1,442	0.21%
2023/05/08	1	12.70	0	0.00	12.40	1	1,501	0.07%
2023/05/05	0	0.00	45	12.80	12.70	-45	1,528	-2.94%
2023/05/04	45	12.30	0	0.00	12.30	45	1,529	2.94%
2023/04/20	0	0.00	10	9.59	9.43	-10	3,382	-0.30%
2023/04/19	10	9.77	0	0.00	9.51	10	3,382	0.30%
2023/04/14	0.2	9.66	10	9.81	9.95	-9.8	3,349	-0.29%
2023/04/13	10	8.70	0	0.00	10.15	10	3,308	0.30%
2023/04/12	0.1	9.23	0	0.00	9.23	0.1	3,215	0.00%
2023/04/10	0.5	11.35	0	0.00	11.35	0.5	3,203	0.02%
2023/04/07	0	0.00	1	12.60	12.60	-1	3,191	-0.03%
2023/04/06	1	13.90	2	14.15	14.00	-1	3,185	-0.03%
2023/03/28	0	0.00	7	14.64	14.65	-7	3,416	-0.20%
2023/03/27	7	15.02	0	0.00	14.85	7	3,424	0.20%
2023/03/17	1	14.55	0	0.00	14.60	1	3,519	0.03%
2023/03/16	0	0.00	1	14.35	14.30	-1	3,543	-0.03%
2023/03/13	1	14.70	0	0.00	14.90	1	3,665	0.03%
2023/03/10	1	15.10	0	0.00	15.10	1	3,661	0.03%
2023/03/03	0	0.00	5	15.60	15.50	-5	3,666	-0.14%
2023/03/02	0	0.00	1	15.40	15.40	-1	3,685	-0.03%
2023/02/23	0	0.00	3	15.55	15.40	-3	3,738	-0.08%
2023/02/21	2	15.60	0	0.00	15.50	2	3,764	0.05%
2023/02/16	0	0.00	5	15.15	15.20	-5	3,923	-0.13%
2023/02/13	2	14.90	2.6	15.23	15.20	-0.6	4,308	-0.01%
2023/02/10	3	16.53	2	16.10	16.10	1	4,354	0.02%
2023/02/09	0.2	16.10	0	0.00	16.30	0.2	4,355	0.00%
2023/02/08	3	16.60	5	16.65	16.50	-2	4,338	-0.05%
2023/02/06	8	16.48	2	16.40	16.50	6	4,271	0.14%
2023/02/03	8	16.58	5	16.31	16.30	3	4,246	0.07%
2023/02/02	6.2	16.66	8	16.86	16.80	-1.8	4,205	-0.04%
2023/02/01	9	16.87	13	16.92	16.70	-4	4,096	-0.10%
2023/01/31	14.2	16.68	15	16.55	17.00	-0.8	3,987	-0.02%
2023/01/30	12	16.10	0	0.00	16.00	12	3,854	0.31%
2023/01/16	0	0.00	4	16.33	16.25	-4	3,739	-0.11%
2023/01/13	4	16.81	5	16.78	16.35	-1	3,621	-0.03%
2023/01/12	22	16.59	17	16.60	16.65	5	3,295	0.15%
2023/01/11	6	15.38	4	15.66	15.70	2	2,643	0.08%
2023/01/10	1	14.65	4	14.43	14.30	-3	2,538	-0.12%
2023/01/05	2	14.05	0	0.00	14.05	2	3,099	0.06%
2023/01/04	1	14.05	0	0.00	14.05	1	3,142	0.03%
2022/12/26	0	0.00	6	14.66	14.50	-6	4,168	-0.14%
2022/12/23	2	14.70	0	0.00	14.70	2	4,310	0.05%
2022/12/22	12	15.09	13	15.14	15.00	-1	4,278	-0.02%
2022/12/21	1	13.95	0	0.00	15.00	1	4,143	0.02%
2022/12/20	3	13.83	2	13.70	13.65	1	4,060	0.02%
2022/12/19	1	14.00	0	0.00	13.90	1	4,052	0.02%
2022/12/12	1	14.10	0	0.00	14.25	1	3,989	0.03%
2022/12/02	0	0.00	4	15.18	15.15	-4	3,781	-0.11%
2022/11/28	0	0.00	1	15.00	14.95	-1	3,727	-0.03%
2022/11/24	0	0.00	3	14.85	15.15	-3	3,709	-0.08%
2022/11/23	1	15.00	0	0.00	15.00	1	3,683	0.03%
2022/11/22	1	15.00	0	0.00	14.95	1	3,652	0.03%
2022/11/18	0	0.00	6	15.75	15.65	-6	3,591	-0.17%
2022/11/17	7	16.03	0	0.00	15.95	7	3,572	0.20%
2022/11/16	3	16.00	0.1	15.90	15.95	3	3,553	0.08%
2022/11/15	4.1	16.11	1	16.15	16.05	3.1	3,505	0.09%
2022/11/14	1	15.95	0	0.00	15.70	1	3,408	0.03%
2022/11/11	8	16.11	4	15.98	15.55	4	3,343	0.12%
2022/11/09	1	15.85	4	15.88	15.55	-3	3,116	-0.10%
2022/11/08	3	14.93	1	15.10	15.75	2	2,920	0.07%
2022/11/07	2	14.50	2	14.45	14.35	0	2,801	0.00%
2022/11/04	1	14.00	2	13.90	14.00	-1	2,765	-0.04%
2022/10/27	1	14.45	1	14.45	14.40	0	2,874	0.00%
2022/10/26	1	14.20	1	14.00	14.10	0	2,855	0.00%
2022/10/25	1	13.95	1	13.85	14.00	0	2,850	0.00%
2022/10/24	3	14.22	2	14.00	13.85	1	2,842	0.04%
2022/10/21	0	0.00	10	13.80	13.75	-10	2,810	-0.36%
2022/10/17	52	14.63	2	14.55	14.45	50	2,614	1.91%
2022/10/14	3	15.68	2	15.45	15.55	1	2,535	0.04%
2022/10/13	22	14.85	60	14.94	15.00	-38	2,304	-1.65%
2022/10/06	0	0.00	1	15.85	15.45	-1	1,879	-0.05%
2022/10/04	3	16.22	2	16.00	15.80	1	1,573	0.06%
2022/10/03	9	15.61	9	15.91	16.05	0	1,376	0.00%
2022/09/30	4	14.51	9	14.73	15.05	-5	1,012	-0.49%
2022/09/27	0	13.80	0	0.00	13.65	0	885	0.00%
2022/09/20	0	0.00	2	14.38	14.45	-2	891	-0.22%
2022/08/26	5	15.25	0	0.00	15.25	5	1,113	0.45%
2022/08/24	2	15.40	2	15.33	15.15	0	1,131	0.00%
2022/08/15	1	15.10	0	0.00	15.05	1	1,114	0.09%
2022/08/12	1	14.50	4	14.65	14.60	-3	1,103	-0.27%
2022/08/11	3	14.25	0	0.00	14.25	3	1,095	0.27%
2022/08/10	0	0.00	3	14.50	14.35	-3	1,092	-0.27%
2022/08/09	3	13.90	0	0.00	14.05	3	1,071	0.28%
2022/08/08	1	15.15	0	0.00	15.15	1	998	0.10%
2022/08/02	6	17.55	0	0.00	17.30	6	941	0.64%
2022/08/01	3	17.60	0	0.00	17.90	3	949	0.32%
2022/07/20	0	0.00	1	17.20	17.10	-1	970	-0.10%
2022/07/19	21	17.40	0	0.00	17.10	21	979	2.14%
2022/06/28	0	0.00	0	17.15	17.10	0	1,017	0.00%
2022/06/27	0	0.00	0	17.25	17.45	0	1,045	0.00%
2022/06/08	3	21.15	7	21.06	20.65	-4	1,642	-0.24%
2022/06/07	4	20.05	4	20.34	20.55	0	1,630	0.00%
2022/06/02	3	19.25	0	0.00	19.35	3	1,788	0.17%
2022/05/30	0	19.40	0	0.00	19.00	0	2,278	0.00%
2022/05/19	3	18.70	0	0.00	19.10	3	4,017	0.07%
2022/05/18	0	0.00	3	19.30	19.30	-3	4,051	-0.07%
2022/05/12	0	0.00	2	17.75	17.65	-2	4,503	-0.04%
2022/05/10	1	18.00	1	18.15	18.70	0	4,781	0.00%
2022/05/09	1	18.20	0	0.00	18.15	1	4,977	0.02%
2022/05/06	1	19.10	0	0.00	19.20	1	5,026	0.02%
2022/04/29	0	0.00	2	19.78	19.75	-2	5,517	-0.04%
2022/04/26	1	20.00	0	0.00	20.25	1	6,149	0.02%
2022/04/25	0	0.00	1	21.20	20.35	-1	6,323	-0.02%
2022/04/18	1	22.35	0	0.00	22.35	1	8,074	0.01%
2022/04/13	5	23.39	2	23.43	23.45	3	11,280	0.03%
2022/04/12	1	23.15	1	23.20	23.15	0	11,391	0.00%
2022/04/08	0	0.00	1	23.45	23.60	-1	11,469	-0.01%
2022/04/06	0	0.00	1	23.70	23.75	-1	11,549	-0.01%
2022/03/29	0	0.00	3	24.35	24.25	-3	11,684	-0.03%
2022/03/28	1	24.05	1	24.50	24.70	0	11,839	0.00%
2022/03/25	6	24.93	2	24.75	24.75	4	11,816	0.03%
2022/03/24	1	25.50	3	25.20	25.10	-2	11,795	-0.02%
2022/03/23	4	24.98	7	25.15	25.00	-3	11,773	-0.03%
2022/03/22	8	24.93	6	25.01	24.75	2	11,709	0.02%
2022/03/21	6	23.88	1	23.70	23.70	5	11,499	0.04%
2022/03/18	0	23.35	0	0.00	23.75	0	11,499	0.00%
2022/03/17	1	23.15	1	23.30	23.30	0	11,485	0.00%
2022/03/15	2	23.30	1	22.80	22.80	1	11,473	0.01%
2022/03/11	2	24.45	2	23.95	23.95	0	11,408	0.00%
2022/03/10	1	24.30	1	24.25	24.35	0	11,350	0.00%
2022/03/09	2	24.05	1	23.95	23.95	1	11,294	0.01%
2022/03/08	3	25.72	6.2	23.61	23.45	-3.2	11,244	-0.03%
2022/03/07	3	25.88	4	25.80	25.65	-1	11,075	-0.01%
2022/03/04	14.1	26.30	8.4	25.98	25.70	5.7	10,957	0.05%
2022/03/03	3	26.71	3	26.48	26.25	0	10,871	0.00%
2022/03/02	12.1	26.29	13	26.53	26.30	-0.9	10,667	-0.01%
2022/03/01	9.1	26.10	14	26.36	26.00	-5	10,357	-0.05%
2022/02/25	16.1	25.77	44	26.02	25.85	-27.9	10,085	-0.28%
2022/02/24	35.1	25.42	11	25.79	25.05	24.1	9,758	0.25%
2022/02/23	5	25.44	4	25.49	25.45	1	9,413	0.01%
2022/02/22	5.1	25.43	4	25.14	25.10	1.1	9,278	0.01%
2022/02/21	3	25.02	8	25.15	25.15	-5	9,130	-0.05%
2022/02/18	1	24.60	0	0.00	24.70	1	9,065	0.01%
2022/02/17	7	25.47	12	25.08	25.00	-5	9,063	-0.06%
2022/02/16	7	25.45	2	25.35	25.35	5	9,006	0.06%
2022/02/15	45	25.83	52	25.83	25.40	-7	9,033	-0.08%
2022/02/14	23	24.90	21	25.04	24.75	2	8,908	0.02%
2022/02/11	3	25.93	1	25.55	25.85	2	8,905	0.02%
2022/02/10	8	26.23	6.1	26.17	25.85	1.9	8,870	0.02%
2022/02/09	21.1	25.65	21	25.64	25.65	0.1	8,715	0.00%
2022/02/08	3	24.32	14	24.29	24.45	-11	8,540	-0.13%
2022/02/07	3	23.70	2	23.93	24.10	1	8,562	0.01%
2022/01/26	41	23.21	1	23.15	23.15	40	8,571	0.47%
2022/01/25	17	23.83	52	23.85	23.45	-35	8,542	-0.41%
2022/01/24	10	23.49	3	23.32	23.40	7	8,389	0.08%
2022/01/21	32	25.50	30	25.56	24.60	2	8,262	0.02%
2022/01/19	4	25.04	3	25.08	24.70	1	7,819	0.01%
2022/01/18	2	25.20	18	25.48	25.00	-16	7,733	-0.21%
2022/01/17	10	26.76	12	26.89	25.60	-2	7,592	-0.03%
2022/01/14	2	25.58	0	0.00	26.10	2	7,358	0.03%
2022/01/13	16	25.53	1	25.65	26.10	15	7,302	0.21%
2022/01/12	97	25.98	104	26.31	26.30	-7	7,095	-0.10%	大賣/
2022/01/11	12	25.68	14	25.41	25.50	-2	6,514	-0.03%
2022/01/10	48	26.92	25	27.16	26.00	23	6,571	0.35%
2022/01/07	27	25.94	33	27.16	28.20	-6	5,593	-0.11%
2022/01/06	14	24.99	22	25.57	25.95	-8	4,159	-0.19%
2022/01/05	1	24.00	3	23.97	23.60	-2	3,719	-0.05%
2022/01/04	2	23.40	1	23.90	23.90	1	3,689	0.03%
2022/01/03	2	23.35	2	22.75	22.75	0	3,682	0.00%
2021/12/30	1	23.00	3	23.07	23.05	-2	3,726	-0.05%
2021/12/29	2	23.00	5	22.81	23.00	-3	3,741	-0.08%
2021/12/28	0	0.00	1	22.85	22.85	-1	3,814	-0.03%
2021/12/24	0	0.00	2	22.90	22.95	-2	4,283	-0.05%
2021/12/23	0	0.00	3	23.10	23.30	-3	4,552	-0.07%
2021/12/22	6	23.12	0	0.00	23.25	6	4,505	0.13%
2021/12/17	5	21.66	3	21.97	21.30	2	4,740	0.04%
2021/12/14	2	21.75	2	21.05	21.05	0	5,538	0.00%
2021/12/13	2	21.90	0	0.00	21.75	2	6,401	0.03%
2021/12/10	2	21.45	1	21.60	21.60	1	7,880	0.01%
2021/12/07	2	21.30	2	21.35	21.35	0	9,447	0.00%
2021/12/02	3	21.85	3	21.40	21.40	0	10,392	0.00%
2021/11/25	1	23.20	1	22.60	22.60	0	11,122	0.00%
2021/11/24	1	22.55	1	22.90	22.90	0	11,196	0.00%
2021/11/22	1	22.75	1	22.45	22.70	0	11,251	0.00%
2021/11/16	2	23.20	2	22.70	22.70	0	11,315	0.00%
2021/11/15	2	22.80	3	23.22	23.20	-1	11,308	-0.01%
2021/11/12	1	24.25	1	24.00	22.80	0	11,313	0.00%
2021/11/11	0	0.00	2	23.65	23.50	-2	11,226	-0.02%
2021/11/10	1	24.25	2	24.10	24.40	-1	11,181	-0.01%
2021/11/09	2	23.50	2	23.70	23.70	0	11,139	0.00%
2021/11/08	1	23.30	0	0.00	23.25	1	11,135	0.01%
2021/11/04	0	0.00	2	23.33	23.40	-2	11,166	-0.02%
2021/11/03	4	23.01	5	22.89	22.70	-1	11,207	-0.01%
2021/11/02	4	22.45	0	0.00	22.05	4	11,185	0.04%
2021/11/01	6	23.20	4	22.86	22.80	2	11,255	0.02%
2021/10/29	3	22.83	2	22.90	22.90	1	11,279	0.01%
2021/10/28	3	22.80	4	22.70	22.70	-1	11,308	-0.01%
2021/10/27	2	22.80	2	23.15	23.15	0	11,442	0.00%
2021/10/26	3	24.03	2	23.05	23.05	1	11,708	0.01%
2021/10/25	0	0.00	1	24.05	23.95	-1	11,743	-0.01%
2021/10/22	3	24.02	1	23.60	23.60	2	11,835	0.02%
2021/10/21	2	24.75	5	24.86	24.80	-3	11,875	-0.03%
2021/10/20	4	24.89	4	24.50	24.40	0	11,903	0.00%
2021/10/19	1	24.20	1	24.35	24.55	0	11,945	0.00%
2021/10/18	8	25.71	6	25.98	24.80	2	12,058	0.02%
2021/10/15	19	24.15	21	24.17	24.65	-2	11,803	-0.02%
2021/10/14	2	22.65	2	22.45	22.45	0	11,773	0.00%
2021/10/12	2	22.88	2	22.95	22.40	0	12,518	0.00%
2021/10/07	2	23.25	2	23.43	23.00	0	12,831	0.00%
2021/10/06	3	23.50	110	22.39	22.65	-107	13,026	-0.82%	大賣/鉅額交易
2021/10/05	6	23.10	9	23.30	23.40	-3	13,244	-0.02%
2021/10/04	2	22.70	0	0.00	22.75	2	13,553	0.01%
2021/10/01	118	25.42	5	25.31	24.25	113	13,544	0.83%	大買/鉅額交易
2021/09/30	9	26.45	10	26.72	26.90	-1	13,217	-0.01%
2021/09/29	1	25.65	1	25.30	25.00	0	12,941	0.00%
2021/09/28	3	26.90	6	26.28	26.25	-3	12,924	-0.02%
2021/09/27	3	27.02	3	26.45	26.20	0	12,796	0.00%
2021/09/24	2	25.70	0	0.00	25.65	2	12,632	0.02%
2021/09/23	5	25.70	0	0.00	25.05	5	12,532	0.04%
2021/09/22	0	0.00	2	25.05	24.80	-2	12,358	-0.02%
2021/09/17	13	26.75	8	26.49	26.85	5	12,143	0.04%
2021/09/16	15	27.35	27	27.97	27.30	-12	11,716	-0.10%
2021/09/15	22	28.83	26	28.95	27.00	-4	10,842	-0.04%
2021/09/14	41	27.47	29	27.63	28.50	12	9,358	0.13%
2021/09/13	15	24.86	32	24.87	25.95	-17	8,331	-0.20%
2021/09/10	21	23.99	11	23.83	23.60	10	7,907	0.13%
2021/09/09	4	22.91	3	23.00	23.00	1	7,763	0.01%
2021/09/08	7	24.27	3	24.37	22.95	4	7,681	0.05%
2021/09/07	47	24.89	47	25.21	25.50	0	7,383	0.00%
2021/09/06	5	24.04	15	24.10	23.45	-10	6,807	-0.15%
2021/09/03	8	24.59	6	24.63	23.50	2	6,665	0.03%
2021/09/02	5	23.53	2	23.23	23.70	3	6,339	0.05%
2021/09/01	5	23.69	3	23.72	23.50	2	6,268	0.03%
2021/08/31	37	23.83	38	23.59	23.45	-1	6,182	-0.02%
2021/08/30	0	0.00	2	23.30	23.35	-2	5,959	-0.03%
2021/08/27	1	21.65	0	0.00	21.80	1	5,856	0.02%
2021/08/26	5	22.25	1	22.25	21.90	4	5,844	0.07%
2021/08/25	0	0.00	2	21.05	21.30	-2	5,764	-0.03%
2021/08/24	3	21.45	2	21.30	21.05	1	5,755	0.02%
2021/08/23	0	0.00	1	20.60	21.20	-1	5,760	-0.02%
2021/08/17	1	20.00	0	0.00	19.65	1	5,664	0.02%
2021/08/16	1	20.20	0	0.00	20.05	1	5,659	0.02%
2021/08/12	0	0.00	1	21.55	21.30	-1	5,582	-0.02%
2021/08/10	0	21.20	2	21.45	21.05	-2	5,478	-0.04%
2021/08/06	1	22.60	0	0.00	22.50	1	5,340	0.02%
2021/08/05	2	22.90	0	0.00	22.60	2	5,314	0.04%
2021/08/04	2	23.68	2	23.70	23.60	0	5,212	0.00%
2021/08/03	0	0.00	2	23.90	23.95	-2	5,179	-0.04%
2021/08/02	0	0.00	1	24.30	24.40	-1	5,155	-0.02%
2021/07/30	3	24.02	4	24.23	24.85	-1	4,996	-0.02%
2021/07/29	0	0.00	1	22.75	22.85	-1	4,698	-0.02%
2021/07/28	2	21.70	3	21.10	21.85	-1	4,632	-0.02%
2021/07/26	2	23.35	0	0.00	23.75	2	4,408	0.05%
2021/07/22	2	23.95	2	24.48	23.80	0	4,244	0.00%
2021/07/21	2	23.13	1	24.30	23.50	1	4,038	0.02%
2021/07/20	5	23.04	5	23.42	23.00	0	3,881	0.00%
2021/07/19	8	22.81	1	24.00	24.25	7	3,655	0.19%
2021/07/16	1	21.15	3	22.63	22.05	-2	3,321	-0.06%
2021/07/15	0	0.00	2	21.63	21.10	-2	2,978	-0.07%
2021/07/14	0	0.00	12	20.60	20.60	-12	2,856	-0.42%
2021/07/13	26	20.36	2	20.98	18.75	24	2,695	0.89%
2021/07/12	5	20.54	3.1	20.73	20.75	2	2,577	0.08%
2021/07/09	1	18.60	37	17.49	18.90	-36	2,304	-1.56%
2021/07/08	30	17.20	0.1	17.20	17.20	30	1,899	1.58%
2021/07/05	0	0.00	0.1	14.85	15.65	-0.1	1,719	0.00%
2021/06/29	5	15.00	0	0.00	14.95	5	1,623	0.31%
2021/06/18	1	14.75	0	0.00	14.75	1	1,532	0.07%
2021/06/07	0.1	14.25	0	0.00	13.85	0.1	1,471	0.00%
2021/05/28	5	14.35	5	14.58	14.35	0	1,379	0.00%
2021/05/21	0	0.00	1	13.80	13.85	-1	1,307	-0.08%
2021/05/18	0	13.80	0	0.00	13.65	0	1,284	0.00%
2021/05/14	1	13.92	0	0.00	13.85	1	1,249	0.08%
2021/05/11	0	17.60	0	0.00	16.60	0	1,168	0.00%
2021/05/10	0	18.00	8	17.65	18.00	-8	1,131	-0.70%
2021/05/06	2	17.08	0	0.00	16.70	2	1,067	0.19%
2021/05/04	2	17.15	0	0.00	17.70	2	1,034	0.19%
2021/04/29	1	18.30	0	0.00	18.15	1	972	0.10%
2021/04/28	4	18.69	0	0.00	18.60	4	948	0.42%
2021/04/22	0	0.00	0	20.50	19.15	0	810	0.00%
2021/04/21	0	0.00	0	21.05	21.25	0	717	-0.01%
2021/04/20	2	19.90	0.1	20.33	20.55	1.9	654	0.29%
2021/04/19	0	0.00	0.2	19.55	19.55	-0.2	475	-0.03%
2021/04/16	0	0.00	0.1	17.80	17.80	-0.1	443	-0.02%
2021/04/15	0	0.00	1	15.90	16.20	-1	304	-0.33%
2021/04/13	0	0.00	1	15.15	15.10	-1	258	-0.39%
2021/04/12	0.2	15.40	0	0.00	15.20	0.2	251	0.08%
2021/03/26	0.1	14.65	0	0.00	14.50	0.1	271	0.04%
2021/03/25	1	14.60	0	0.00	14.50	1	307	0.33%
2021/03/03	0	0.00	0.1	14.20	14.55	-0.1	343	-0.01%
2021/01/21	0.1	13.70	0	0.00	13.15	0.1	331	0.02%
2020/12/29	0.1	15.50	0	0.00	15.20	0.1	325	0.03%
2020/12/22	0	0.00	0.1	15.60	15.70	-0.1	376	-0.03%
2020/12/21	0	0.00	0.1	16.08	16.20	-0.1	476	-0.02%
2020/12/15	0.1	15.00	0	0.00	14.90	0.1	425	0.02%
2020/12/02	0	0.00	0.1	15.85	15.80	-0.1	423	-0.02%
2020/11/20	0.2	14.70	0	0.00	14.70	0.2	399	0.05%
2020/11/11	0	0.00	0.3	15.10	15.10	-0.3	404	-0.07%
2020/10/21	0.2	14.90	0	0.00	15.00	0.2	413	0.04%
2020/10/20	0.2	14.65	0	0.00	14.70	0.2	415	0.04%
2020/10/05	0	0.00	6	16.70	16.60	-6	443	-1.35%
2020/09/30	6	16.50	5	16.89	16.45	1	453	0.22%
2020/09/29	2	15.63	0	0.00	15.80	2	414	0.48%
2020/09/28	3	15.60	10	15.73	15.50	-7	409	-1.71%
2020/09/25	10	15.63	0	0.00	15.25	10	393	2.54%
2020/09/24	1	16.70	31	16.41	16.55	-30	365	-8.21%
2020/09/23	30	15.95	0	0.00	15.95	30	249	12.01%
2020/07/22	0	0.00	1	15.35	15.45	-1	225	-0.44%
2020/07/10	1	16.00	0	0.00	15.20	1	197	0.51%
2020/07/07	0	0.00	1	13.65	13.70	-1	152	-0.66%
2020/06/11	0	0.00	1	13.80	13.80	-1	211	-0.47%
2020/02/24	3	15.15	3	15.05	15.10	0	360	0.00%
2020/01/02	0	0.00	1	16.80	16.75	-1	327	-0.31%
2019/12/31	1	17.15	0	0.00	16.85	1	325	0.31%
2019/12/10	2	15.85	0	0.00	16.10	2	189	1.06%
2019/09/24	0	0.00	8	16.24	16.50	-8	238	-3.35%
2019/09/20	0	0.00	9	16.53	16.40	-9	235	-3.82%
2019/09/18	1	16.20	0	0.00	16.30	1	211	0.47%
2019/09/17	7	15.62	2	15.60	15.60	5	207	2.40%
2019/09/09	11	16.10	0	0.00	16.20	11	171	6.41%
2019/05/08	0	0.00	7	16.00	16.20	-7	251	-2.78%
2018/12/26	0	0.00	1	18.40	18.30	-1	331	-0.30%
2018/12/12	0	0.00	4	17.40	17.80	-4	356	-1.12%
2018/12/10	0	0.00	1	17.90	18.20	-1	342	-0.29%
2018/12/07	5	18.30	0	0.00	18.70	5	337	1.48%
2018/12/03	0	0.00	1	17.60	17.45	-1	380	-0.26%
2018/09/20	1	19.85	0	0.00	19.55	1	1,199	0.08%
2018/08/28	0	0.00	1	22.65	22.65	-1	3,060	-0.03%
2018/08/24	0	0.00	4	22.00	22.00	-4	3,196	-0.13%
2018/08/13	2	22.50	0	0.00	22.45	2	3,210	0.06%
2018/08/10	2	23.95	0	0.00	23.25	2	3,196	0.06%
2018/08/06	0	0.00	37	24.65	23.50	-37	3,150	-1.17%
2018/08/02	15	23.22	0	0.00	23.50	15	3,082	0.49%
2018/08/01	22	23.20	0	0.00	23.50	22	3,075	0.72%
2018/07/27	0	0.00	1	23.90	23.75	-1	3,103	-0.03%
2018/07/17	3	23.75	0	0.00	23.40	3	3,055	0.10%
2018/07/11	1	25.55	0	0.00	25.05	1	2,905	0.03%
2018/07/10	1	26.25	0	0.00	26.10	1	2,815	0.04%
2018/06/20	0	0.00	2	27.60	27.00	-2	2,235	-0.09%
2018/06/19	0	0.00	12	28.21	28.15	-12	2,170	-0.55%
2018/06/15	0	0.00	3	29.33	28.40	-3	2,135	-0.14%
2018/06/14	0	0.00	5	29.90	29.80	-5	2,049	-0.24%
2018/06/13	7	30.79	1	31.10	29.85	6	1,950	0.31%
2018/06/12	12	28.93	1	28.65	28.65	11	1,707	0.64%
2018/06/11	7	29.03	2	27.40	29.90	5	1,540	0.32%
2018/06/07	5	27.67	11	27.54	27.75	-6	1,196	-0.50%
2018/06/06	11	26.00	0	0.00	26.40	11	871	1.26%
2018/04/19	0	0.00	0.1	21.15	21.40	-0.1	487	-0.02%
2018/02/27	0	0.00	5	23.10	23.25	-5	831	-0.60%
2018/01/16	0	0.00	2	25.90	26.00	-2	1,181	-0.17%
2018/01/12	2	27.25	10	26.60	26.70	-8	1,152	-0.69%