券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0.1 | 5560.46 | 0.1 | 5574.40 | 5490.00 | 0 | 2,328 | 0.00% |
|
| 2026/08/27 | 0.2 | 5534.41 | 0 | 0.00 | 5500.00 | 0.2 | 2,331 | 0.01% |
|
| 2026/08/26 | 0 | 0.00 | 0 | 5873.64 | 5895.00 | 0 | 2,310 | 0.00% |
|
| 2026/08/25 | 0 | 5331.00 | 0 | 5615.00 | 5595.00 | 0 | 2,316 | 0.00% |
|
| 2026/08/24 | 0 | 5493.33 | 0.1 | 5470.00 | 5430.00 | -0.1 | 2,347 | 0.00% |
|
| 2026/08/21 | 0 | 5811.59 | 0 | 0.00 | 5680.00 | 0 | 2,354 | 0.00% |
|
| 2026/08/20 | 1 | 5938.61 | 0 | 0.00 | 5985.00 | 1 | 2,350 | 0.04% |
|
| 2026/08/19 | 0 | 5952.00 | 0 | 0.00 | 5880.00 | 0 | 2,357 | 0.00% |
|
| 2026/08/18 | 0 | 6205.00 | 0 | 6270.00 | 6205.00 | 0 | 2,335 | 0.00% |
|
| 2026/08/17 | 0 | 6365.00 | 0 | 6404.80 | 6350.00 | 0 | 2,352 | 0.00% |
|
| 2026/08/14 | 0 | 0.00 | 1 | 5903.40 | 6165.00 | -1 | 2,362 | -0.04% |
|
| 2026/08/13 | 0 | 5719.29 | 0 | 5755.00 | 5690.00 | 0 | 2,345 | 0.00% |
|
| 2026/08/12 | 0 | 5689.23 | 0.2 | 5683.06 | 5730.00 | -0.1 | 2,351 | -0.01% |
|
| 2026/08/11 | 0 | 0.00 | 0.1 | 5445.56 | 5535.00 | -0.1 | 2,381 | 0.00% |
|
| 2026/08/10 | 0.1 | 5290.59 | 0 | 5430.00 | 5290.00 | 0.1 | 2,377 | 0.00% |
|
| 2026/08/07 | 0 | 5250.00 | 0 | 0.00 | 5240.00 | 0 | 2,383 | 0.00% |
|
| 2026/08/06 | 0 | 5275.00 | 0 | 0.00 | 5305.00 | 0 | 2,393 | 0.00% |
|
| 2026/08/05 | 0 | 0.00 | 0 | 5250.00 | 5245.00 | 0 | 2,406 | 0.00% |
|
| 2026/08/04 | 0 | 5015.00 | 0 | 0.00 | 5140.00 | 0 | 2,410 | 0.00% |
|
| 2026/08/03 | 0.2 | 5028.84 | 0 | 0.00 | 4980.00 | 0.2 | 2,408 | 0.01% |
|
| 2026/07/30 | 0 | 4210.00 | 0 | 4510.00 | 4315.00 | 0 | 2,421 | 0.00% |
|
| 2026/07/29 | 0 | 4067.27 | 0 | 4085.00 | 4100.00 | 0 | 2,364 | 0.00% |
|
| 2026/07/28 | 0 | 4505.00 | 0 | 0.00 | 4410.00 | 0 | 2,356 | 0.00% |
|
| 2026/07/24 | 0 | 4770.00 | 0 | 0.00 | 4755.00 | 0 | 2,410 | 0.00% |
|
| 2026/07/23 | 0 | 5075.00 | 0 | 5135.00 | 5095.00 | 0 | 2,456 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 0 | 4830.00 | 4830.00 | 0 | 2,557 | 0.00% |
|
| 2026/07/20 | 0 | 4403.57 | 0 | 4438.84 | 4395.00 | 0 | 2,584 | 0.00% |
|
| 2026/07/17 | 0 | 4598.00 | 0 | 4685.00 | 4495.00 | 0 | 2,579 | 0.00% |
|
| 2026/07/16 | 0 | 0.00 | 0 | 4885.00 | 4990.00 | 0 | 2,573 | 0.00% |
|
| 2026/07/15 | 4 | 5128.70 | 4 | 5086.25 | 5080.00 | 0 | 2,610 | 0.00% |
|
| 2026/07/14 | 0 | 4827.50 | 0.1 | 4900.00 | 4970.00 | -0.1 | 2,634 | 0.00% |
|
| 2026/07/13 | 0 | 5204.67 | 0.1 | 5240.30 | 5125.00 | -0.1 | 2,640 | 0.00% |
|
| 2026/07/09 | 0 | 5340.00 | 0 | 0.00 | 5295.00 | 0 | 2,676 | 0.00% |
|
| 2026/07/08 | 0 | 5412.86 | 0 | 5262.14 | 5315.00 | 0 | 2,699 | 0.00% |
|
| 2026/07/07 | 0.1 | 5479.57 | 0.1 | 5502.14 | 5220.00 | 0 | 2,697 | 0.00% |
|
| 2026/07/06 | 1.2 | 5517.78 | 0.1 | 5755.00 | 5475.00 | 1.2 | 2,680 | 0.04% |
|
| 2026/07/03 | 0 | 5760.00 | 2 | 5989.70 | 6080.00 | -2 | 2,675 | -0.07% |
|
| 2026/07/02 | 0 | 0.00 | 0 | 5600.00 | 5655.00 | 0 | 2,660 | 0.00% |
|
| 2026/07/01 | 0.2 | 5533.48 | 0 | 5475.00 | 5535.00 | 0.2 | 2,697 | 0.01% |
|
| 2026/06/30 | 0 | 5347.50 | 0 | 0.00 | 5390.00 | 0 | 2,750 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 0.1 | 5315.00 | 5450.00 | -0.1 | 2,781 | 0.00% |
|
| 2026/06/26 | 0 | 5390.00 | 0 | 0.00 | 5255.00 | 0 | 2,852 | 0.00% |
|
| 2026/06/25 | 0 | 0.00 | 0 | 5650.00 | 5640.00 | 0 | 2,892 | 0.00% |
|
| 2026/06/24 | 1 | 5380.83 | 0 | 0.00 | 5560.00 | 1 | 2,905 | 0.03% |
|
| 2026/06/23 | 0 | 5500.00 | 0 | 5515.00 | 5700.00 | 0 | 2,952 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 0 | 5872.39 | 5825.00 | 0 | 2,972 | 0.00% |
|
| 2026/06/18 | 0 | 5358.33 | 0.2 | 5355.21 | 5600.00 | -0.2 | 3,004 | -0.01% |
|
| 2026/06/17 | 0 | 5010.00 | 0.1 | 5161.20 | 5200.00 | -0.1 | 3,031 | 0.00% |
|
| 2026/06/16 | 0 | 5095.00 | 0.1 | 5146.67 | 5120.00 | -0.1 | 3,067 | 0.00% |
|
| 2026/06/15 | 0 | 4998.18 | 0.1 | 5000.24 | 5030.00 | -0.1 | 3,128 | 0.00% |
|
| 2026/06/12 | 0.3 | 4856.85 | 0 | 4805.00 | 4830.00 | 0.3 | 3,140 | 0.01% |
|
| 2026/06/11 | 0 | 4877.00 | 0 | 4981.25 | 5095.00 | 0 | 3,118 | 0.00% |
|
| 2026/06/10 | 0 | 5085.63 | 0.1 | 5130.26 | 4940.00 | -0.1 | 3,146 | 0.00% |
|
| 2026/06/09 | 0 | 4920.00 | 1 | 4881.53 | 5065.00 | -1 | 3,173 | -0.03% |
|
| 2026/06/08 | 0 | 4630.28 | 0 | 4740.00 | 4770.00 | 0 | 3,223 | 0.00% |
|
| 2026/06/05 | 1 | 4928.31 | 0 | 4560.00 | 4885.00 | 1 | 3,259 | 0.03% |
|
| 2026/06/04 | 1 | 4740.48 | 0 | 4810.00 | 4830.00 | 1 | 3,261 | 0.03% |
|
| 2026/06/03 | 0 | 4875.53 | 0 | 0.00 | 4830.00 | 0 | 3,286 | 0.00% |
|
| 2026/06/02 | 0.2 | 4898.69 | 0 | 4915.00 | 4860.00 | 0.1 | 3,296 | 0.00% |
|
| 2026/06/01 | 0 | 5060.00 | 0 | 5256.67 | 5070.00 | 0 | 3,306 | 0.00% |
|
| 2026/05/29 | 1 | 5194.30 | 1 | 5081.19 | 5120.00 | 0 | 3,328 | 0.00% |
|
| 2026/05/28 | 0.1 | 5087.32 | 1 | 5220.00 | 5055.00 | -0.9 | 3,315 | -0.03% |
|
| 2026/05/27 | 1 | 5410.01 | 0 | 5451.25 | 5305.00 | 1 | 3,330 | 0.03% |
|
| 2026/05/26 | 1.1 | 5545.06 | 1 | 5299.83 | 5290.00 | 0.1 | 3,366 | 0.00% |
|
| 2026/05/25 | 1 | 5315.11 | 1 | 5503.16 | 5505.00 | 0 | 3,378 | 0.00% |
|
| 2026/05/22 | 0 | 5030.00 | 0 | 5032.08 | 5005.00 | 0 | 3,409 | 0.00% |
|
| 2026/05/21 | 0 | 4708.33 | 0 | 4681.67 | 4690.00 | 0 | 3,429 | 0.00% |
|
| 2026/05/20 | 0 | 4474.38 | 1 | 4391.09 | 4395.00 | -1 | 3,469 | -0.03% |
|
| 2026/05/19 | 1 | 4461.12 | 0 | 0.00 | 4535.00 | 1 | 3,487 | 0.03% |
|
| 2026/05/18 | 0.1 | 4415.28 | 0 | 4330.00 | 4545.00 | 0 | 3,547 | 0.00% |
|
| 2026/05/15 | 0.1 | 4791.58 | 0 | 4812.22 | 4615.00 | 0 | 3,587 | 0.00% |
|
| 2026/05/14 | 0.1 | 5002.87 | 1.1 | 4961.78 | 4920.00 | -1.1 | 3,640 | -0.03% |
|
| 2026/05/13 | 1 | 4928.89 | 3 | 4940.00 | 4930.00 | -2 | 3,698 | -0.05% |
|
| 2026/05/12 | 1 | 5029.97 | 1.2 | 4982.44 | 4900.00 | -0.2 | 3,732 | -0.01% |
|
| 2026/05/11 | 0 | 4752.68 | 1.1 | 4852.02 | 4850.00 | -1 | 3,749 | -0.03% |
|
| 2026/05/08 | 2.1 | 4800.19 | 0 | 4810.00 | 4750.00 | 2.1 | 3,754 | 0.06% |
|
| 2026/05/07 | 0.2 | 4926.86 | 1.1 | 4913.93 | 4960.00 | -0.9 | 3,773 | -0.02% |
|
| 2026/05/06 | 2 | 4842.50 | 4 | 4888.75 | 4950.00 | -2 | 3,800 | -0.05% |
|
| 2026/05/05 | 0.1 | 4688.41 | 0 | 4615.00 | 4730.00 | 0.1 | 3,795 | 0.00% |
|
| 2026/05/04 | 2 | 4722.44 | 2.1 | 4673.29 | 4755.00 | -0.1 | 3,813 | 0.00% |
|
| 2026/04/30 | 1.1 | 4641.42 | 2.1 | 4601.76 | 4545.00 | -1.1 | 3,855 | -0.03% |
|
| 2026/04/29 | 0 | 4305.00 | 0 | 4420.00 | 4440.00 | 0 | 3,857 | 0.00% |
|
| 2026/04/28 | 3.2 | 4449.15 | 0 | 4430.00 | 4375.00 | 3.1 | 3,853 | 0.08% |
|
| 2026/04/27 | 2.1 | 4646.04 | 4 | 4716.16 | 4730.00 | -1.9 | 3,814 | -0.05% |
|
| 2026/04/24 | 3 | 4377.10 | 4 | 4439.90 | 4475.00 | -1 | 3,785 | -0.03% |
|
| 2026/04/23 | 2 | 4226.72 | 3 | 4336.99 | 4100.00 | -1 | 3,778 | -0.03% |
|
| 2026/04/22 | 2 | 4033.68 | 1 | 4179.90 | 4065.00 | 1 | 3,791 | 0.03% |
|
| 2026/04/21 | 1 | 3879.83 | 1.1 | 3886.36 | 3950.00 | -0.1 | 3,784 | 0.00% |
|
| 2026/04/20 | 1.1 | 3873.54 | 1 | 3875.00 | 3850.00 | 0.1 | 3,786 | 0.00% |
|
| 2026/04/17 | 1 | 3829.37 | 0 | 0.00 | 3800.00 | 1 | 3,780 | 0.03% |
|
| 2026/04/16 | 0.1 | 3833.56 | 0 | 3855.00 | 3835.00 | 0.1 | 3,785 | 0.00% |
|
| 2026/04/15 | 1 | 3720.00 | 2 | 3777.50 | 3810.00 | -1 | 3,802 | -0.03% |
|
| 2026/04/14 | 1 | 3620.00 | 1 | 3654.97 | 3605.00 | 0 | 3,899 | 0.00% |
|
| 2026/04/13 | 3.1 | 3356.29 | 0 | 0.00 | 3325.00 | 3.1 | 3,911 | 0.08% |
|
| 2026/04/10 | 0 | 3406.91 | 1 | 3330.10 | 3420.00 | -1 | 3,939 | -0.03% |
|
| 2026/04/09 | 0 | 3293.50 | 0 | 0.00 | 3220.00 | 0 | 3,944 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 0.1 | 3169.67 | 3170.00 | -0.1 | 3,930 | 0.00% |
|
| 2026/04/07 | 0 | 2905.00 | 0 | 0.00 | 2885.00 | 0 | 3,915 | 0.00% |
|
| 2026/04/02 | 0 | 2915.00 | 0 | 2850.00 | 2785.00 | 0 | 3,893 | 0.00% |
|
| 2026/04/01 | 0 | 2845.00 | 1.1 | 2856.43 | 2860.00 | -1.1 | 3,853 | -0.03% |
|
| 2026/03/31 | 1.1 | 2727.84 | 0 | 2700.00 | 2600.00 | 1.1 | 3,862 | 0.03% |
|
| 2026/03/30 | 2 | 2777.55 | 2 | 2740.00 | 2785.00 | 0 | 3,797 | 0.00% |
|
| 2026/03/27 | 2 | 2897.48 | 2 | 2897.50 | 2910.00 | 0 | 3,772 | 0.00% |
|
| 2026/03/26 | 1 | 2990.01 | 0 | 3030.00 | 2945.00 | 1 | 3,778 | 0.03% |
|
| 2026/03/25 | 1 | 2840.06 | 1 | 2865.19 | 2845.00 | 0 | 3,730 | 0.00% |
|
| 2026/03/24 | 1 | 2725.13 | 1 | 2739.34 | 2685.00 | 0 | 3,730 | 0.00% |
|
| 2026/03/23 | 8 | 2729.49 | 8 | 2773.75 | 2795.00 | 0 | 3,736 | 0.00% |
|
| 2026/03/20 | 2 | 2770.12 | 1 | 2790.00 | 2810.00 | 1 | 3,720 | 0.03% |
|
| 2026/03/19 | 3 | 2804.87 | 3 | 2740.64 | 2890.00 | 0 | 3,687 | 0.00% |
|
| 2026/03/18 | 2 | 2690.04 | 2 | 2722.41 | 2700.00 | 0 | 3,665 | 0.00% |
|
| 2026/03/17 | 3 | 2686.67 | 2 | 2680.00 | 2700.00 | 1 | 3,689 | 0.03% |
|
| 2026/03/16 | 2.1 | 2640.42 | 2 | 2624.63 | 2585.00 | 0.1 | 3,671 | 0.00% |
|
| 2026/03/13 | 1 | 2665.23 | 1 | 2690.00 | 2705.00 | 0 | 3,633 | 0.00% |
|
| 2026/03/12 | 0 | 2585.00 | 0 | 2585.00 | 2600.00 | 0 | 3,629 | 0.00% |
|
| 2026/03/11 | 2 | 2455.18 | 2 | 2480.15 | 2450.00 | 0 | 3,577 | 0.00% |
|
| 2026/03/10 | 0 | 2385.00 | 0 | 0.00 | 2375.00 | 0 | 3,552 | 0.00% |
|
| 2026/03/09 | 1 | 2165.19 | 1 | 2150.00 | 2175.00 | 0 | 3,561 | 0.00% |
|
| 2026/03/05 | 0 | 2333.18 | 0 | 0.00 | 2320.00 | 0 | 3,579 | 0.00% |
|
| 2026/03/04 | 0 | 2248.33 | 0.1 | 2237.00 | 2190.00 | 0 | 3,583 | 0.00% |
|
| 2026/03/03 | 1 | 2403.48 | 0 | 0.00 | 2320.00 | 1 | 3,643 | 0.03% |
|
| 2026/03/02 | 0 | 2395.00 | 1 | 2380.00 | 2380.00 | -1 | 3,679 | -0.03% |
|
| 2026/02/26 | 1 | 2464.83 | 1 | 2450.00 | 2440.00 | 0 | 3,688 | 0.00% |
|
| 2026/02/23 | 1 | 2204.76 | 2 | 2215.00 | 2175.00 | -1 | 3,716 | -0.03% |
|
| 2026/02/11 | 0 | 2140.00 | 0 | 2200.00 | 2195.00 | 0 | 3,718 | 0.00% |
|
| 2026/02/10 | 0 | 2055.00 | 0 | 0.00 | 2105.00 | 0 | 3,728 | 0.00% |
|
| 2026/02/09 | 2 | 2057.69 | 1.3 | 2052.89 | 2080.00 | 0.7 | 3,753 | 0.02% |
|
| 2026/02/06 | 0 | 2000.00 | 0 | 0.00 | 1925.00 | 0 | 3,715 | 0.00% |
|
| 2026/02/05 | 0.1 | 1975.00 | 0 | 0.00 | 1950.00 | 0.1 | 3,717 | 0.00% |
|
| 2026/02/04 | 1 | 1920.00 | 1 | 1910.00 | 2040.00 | 0 | 3,687 | 0.00% |
|
| 2026/02/03 | 1 | 1790.00 | 0 | 1840.00 | 1855.00 | 1 | 3,633 | 0.03% |
|
| 2026/02/02 | 0 | 1805.00 | 0.1 | 1790.00 | 1785.00 | -0.1 | 3,642 | 0.00% |
|
| 2026/01/30 | 0 | 1765.00 | 1 | 1820.00 | 1745.00 | -1 | 3,639 | -0.03% |
|
| 2026/01/29 | 0.2 | 1819.32 | 0 | 1825.00 | 1790.00 | 0.2 | 3,684 | 0.01% |
|
| 2026/01/28 | 0 | 1940.00 | 0.2 | 1900.00 | 1900.00 | -0.1 | 3,756 | 0.00% |
|
| 2026/01/27 | 0 | 1830.00 | 1 | 1800.00 | 1820.00 | -1 | 3,780 | -0.03% |
|
| 2026/01/26 | 0 | 1740.00 | 0 | 0.00 | 1740.00 | 0 | 3,862 | 0.00% |
|
| 2026/01/23 | 1 | 1735.39 | 0.2 | 1757.11 | 1800.00 | 0.9 | 3,869 | 0.02% |
|
| 2026/01/21 | 0.1 | 1579.17 | 2 | 1560.00 | 1560.00 | -1.9 | 3,902 | -0.05% |
|
| 2026/01/19 | 0.1 | 1570.83 | 0 | 0.00 | 1580.00 | 0.1 | 3,929 | 0.00% |
|
| 2026/01/16 | 0 | 1585.00 | 0 | 0.00 | 1625.00 | 0 | 3,892 | 0.00% |
|
| 2026/01/15 | 0 | 1576.88 | 0 | 1592.50 | 1570.00 | 0 | 3,850 | 0.00% |
|
| 2026/01/14 | 1 | 1655.00 | 1 | 1665.00 | 1670.00 | 0 | 3,825 | 0.00% |
|
| 2026/01/12 | 0 | 1585.00 | 0 | 0.00 | 1610.00 | 0 | 3,860 | 0.00% |
|
| 2026/01/08 | 2 | 1587.59 | 0 | 0.00 | 1545.00 | 2 | 3,884 | 0.05% |
|
| 2026/01/07 | 1 | 1609.31 | 0 | 1585.00 | 1580.00 | 1 | 3,877 | 0.03% |
|
| 2026/01/06 | 0 | 0.00 | 0 | 1680.00 | 1695.00 | 0 | 3,767 | 0.00% |
|
| 2025/12/31 | 2 | 1620.00 | 2 | 1680.00 | 1645.00 | 0 | 3,784 | 0.00% |
|
| 2025/12/30 | 1 | 1635.05 | 0 | 0.00 | 1645.00 | 1 | 3,814 | 0.03% |
|
| 2025/12/29 | 1 | 1660.00 | 1 | 1670.00 | 1675.00 | 0 | 3,831 | 0.00% |
|
| 2025/12/26 | 0.1 | 1676.54 | 1 | 1660.00 | 1640.00 | -0.9 | 3,843 | -0.02% |
|
| 2025/12/24 | 4 | 1673.75 | 4 | 1667.53 | 1690.00 | 0 | 3,847 | 0.00% |
|
| 2025/12/23 | 1 | 1615.00 | 1 | 1615.00 | 1615.00 | 0 | 3,822 | 0.00% |
|
| 2025/12/22 | 1 | 1580.00 | 1 | 1590.00 | 1600.00 | 0 | 3,855 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 0 | 1505.00 | 1500.00 | 0 | 3,870 | 0.00% |
|
| 2025/12/17 | 0 | 1500.00 | 0 | 0.00 | 1495.00 | 0 | 3,909 | 0.00% |
|
| 2025/12/16 | 1.1 | 1532.64 | 2 | 1490.40 | 1495.00 | -0.9 | 3,901 | -0.02% |
|
| 2025/12/15 | 0.1 | 1560.00 | 0 | 0.00 | 1605.00 | 0.1 | 3,892 | 0.00% |
|
| 2025/12/12 | 2 | 1617.50 | 3 | 1600.00 | 1605.00 | -1 | 3,908 | -0.03% |
|
| 2025/12/11 | 0 | 1595.00 | 0 | 0.00 | 1595.00 | 0 | 3,924 | 0.00% |
|
| 2025/12/10 | 1 | 1520.00 | 1 | 1534.95 | 1600.00 | 0 | 3,941 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 0 | 1485.00 | 1485.00 | 0 | 4,070 | 0.00% |
|
| 2025/12/05 | 2 | 1497.07 | 2.1 | 1488.44 | 1495.00 | -0.1 | 4,161 | 0.00% |
|
| 2025/12/04 | 0 | 1415.00 | 0 | 0.00 | 1425.00 | 0 | 4,150 | 0.00% |
|
| 2025/12/03 | 1 | 1460.00 | 0 | 0.00 | 1430.00 | 1 | 4,208 | 0.02% |
|
| 2025/12/02 | 1.1 | 1514.71 | 0 | 0.00 | 1440.00 | 1.1 | 4,287 | 0.03% |
|
| 2025/12/01 | 0 | 1488.13 | 1 | 1470.15 | 1475.00 | -1 | 4,269 | -0.02% |
|
| 2025/11/28 | 1 | 1545.00 | 2 | 1540.00 | 1525.00 | -1 | 4,284 | -0.02% |
|
| 2025/11/27 | 1 | 1500.00 | 1 | 1510.00 | 1495.00 | 0 | 4,320 | 0.00% |
|
| 2025/11/26 | 3 | 1525.00 | 2 | 1497.50 | 1470.00 | 1 | 4,317 | 0.02% |
|
| 2025/11/25 | 1 | 1405.00 | 1.2 | 1417.92 | 1450.00 | -0.2 | 4,245 | 0.00% |
|
| 2025/11/21 | 1 | 1324.94 | 1 | 1314.96 | 1310.00 | 0 | 4,220 | 0.00% |
|
| 2025/11/18 | 0 | 1360.00 | 0 | 1386.25 | 1350.00 | 0 | 4,213 | 0.00% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 1465.00 | 1450.00 | -1 | 4,242 | -0.02% |
|
| 2025/11/14 | 0 | 1417.50 | 0 | 1395.00 | 1380.00 | 0 | 4,238 | 0.00% |
|
| 2025/11/13 | 0 | 1375.00 | 0 | 0.00 | 1375.00 | 0 | 4,224 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 0 | 1388.33 | 1345.00 | 0 | 4,248 | 0.00% |
|
| 2025/11/11 | 1 | 1335.00 | 0 | 1340.00 | 1320.00 | 1 | 4,195 | 0.02% |
|
| 2025/11/07 | 0 | 1390.00 | 0 | 0.00 | 1370.00 | 0 | 4,186 | 0.00% |
|
| 2025/11/05 | 0 | 1430.00 | 0 | 1405.00 | 1440.00 | 0 | 4,128 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 0 | 1455.00 | 1470.00 | 0 | 4,081 | 0.00% |
|
| 2025/11/03 | 2.1 | 1422.48 | 2.1 | 1417.68 | 1410.00 | 0 | 3,984 | 0.00% |
|
| 2025/10/31 | 1 | 1375.00 | 1 | 1315.74 | 1360.00 | 0 | 3,976 | 0.00% |
|
| 2025/10/30 | 1 | 1275.00 | 2.7 | 1275.75 | 1275.00 | -1.7 | 3,916 | -0.04% |
|
| 2025/10/29 | 0.1 | 1265.83 | 0 | 1245.00 | 1250.00 | 0 | 3,996 | 0.00% |
|
| 2025/10/28 | 0.1 | 1190.00 | 0 | 0.00 | 1255.00 | 0.1 | 4,009 | 0.00% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 1110.00 | 1115.00 | 0 | 3,925 | 0.00% |
|
| 2025/10/20 | 1 | 1150.00 | 1 | 1125.00 | 1125.00 | 0 | 3,998 | 0.00% |
|
| 2025/10/17 | 0 | 1110.00 | 0 | 0.00 | 1105.00 | 0 | 3,985 | 0.00% |
|
| 2025/10/16 | 1 | 1145.15 | 1 | 1155.03 | 1140.00 | 0 | 3,975 | 0.00% |
|
| 2025/10/15 | 0.1 | 1140.00 | 1 | 1135.00 | 1140.00 | -0.9 | 3,958 | -0.02% |
|
| 2025/10/14 | 0.1 | 1180.48 | 0 | 0.00 | 1170.00 | 0.1 | 3,988 | 0.00% |
|
| 2025/10/13 | 0.2 | 1185.65 | 0 | 0.00 | 1200.00 | 0.2 | 4,025 | 0.01% |
|
| 2025/10/08 | 0.3 | 1199.90 | 0 | 1190.00 | 1195.00 | 0.2 | 4,121 | 0.01% |
|
| 2025/10/07 | 2.2 | 1277.70 | 1 | 1312.82 | 1235.00 | 1.2 | 4,094 | 0.03% |
|
| 2025/10/03 | 0 | 0.00 | 1.1 | 1295.52 | 1305.00 | -1.1 | 4,083 | -0.03% |
|
| 2025/10/02 | 1 | 1315.00 | 0 | 0.00 | 1295.00 | 1 | 4,166 | 0.02% |
|
| 2025/09/26 | 1 | 1235.00 | 1 | 1250.00 | 1225.00 | 0 | 4,257 | 0.00% |
|
| 2025/09/23 | 1 | 1375.00 | 1 | 1355.00 | 1345.00 | 0 | 4,377 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 0 | 1300.00 | 1300.00 | 0 | 4,398 | 0.00% |
|
| 2025/09/19 | 1 | 1344.64 | 0 | 0.00 | 1290.00 | 1 | 4,503 | 0.02% |
|
| 2025/09/17 | 0 | 1312.50 | 0 | 0.00 | 1315.00 | 0 | 4,585 | 0.00% |
|
| 2025/09/16 | 0 | 1285.00 | 0 | 0.00 | 1285.00 | 0 | 4,643 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 0 | 1305.00 | 1315.00 | 0 | 4,724 | 0.00% |
|
| 2025/09/12 | 2 | 1327.50 | 4 | 1345.00 | 1345.00 | -2 | 4,775 | -0.04% |
|
| 2025/09/11 | 3 | 1315.20 | 2.1 | 1327.83 | 1325.00 | 0.9 | 4,878 | 0.02% |
|
| 2025/09/10 | 0 | 0.00 | 1.2 | 1254.35 | 1255.00 | -1.2 | 4,799 | -0.02% |
|
| 2025/09/09 | 3 | 1181.85 | 2.3 | 1250.44 | 1225.00 | 0.8 | 4,860 | 0.02% |
|
| 2025/09/08 | 1 | 1170.00 | 2 | 1160.00 | 1145.00 | -1 | 4,878 | -0.02% |
|
| 2025/09/04 | 1 | 1120.00 | 0 | 1130.00 | 1115.00 | 1 | 4,883 | 0.02% |
|
| 2025/09/03 | 0 | 0.00 | 2 | 1152.50 | 1165.00 | -2 | 4,843 | -0.04% |
|
| 2025/09/02 | 0.3 | 1138.33 | 0 | 0.00 | 1150.00 | 0.3 | 4,922 | 0.01% |
|
| 2025/09/01 | 2.1 | 1176.20 | 1 | 1164.76 | 1155.00 | 1.1 | 5,040 | 0.02% |
|