券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 19.3 | 542.56 | 15.6 | 546.80 | 540.00 | 3.6 | 95,534 | 0.00% |
|
| 2026/08/27 | 16.3 | 542.71 | 39.5 | 545.41 | 541.00 | -23.2 | 96,768 | -0.02% |
|
| 2026/08/26 | 12.1 | 509.69 | 24.5 | 517.36 | 517.00 | -12.5 | 98,170 | -0.01% |
|
| 2026/08/25 | 27.9 | 490.39 | 37.2 | 487.37 | 510.00 | -9.3 | 99,294 | -0.01% |
|
| 2026/08/24 | 23.7 | 521.12 | 22.9 | 511.34 | 501.00 | 0.8 | 100,530 | 0.00% |
|
| 2026/08/21 | 34.1 | 522.20 | 14.3 | 524.01 | 528.00 | 19.8 | 103,113 | 0.02% |
|
| 2026/08/20 | 21.2 | 513.94 | 38.7 | 513.38 | 517.00 | -17.5 | 105,460 | -0.02% |
|
| 2026/08/19 | 26.7 | 484.76 | 6.1 | 486.72 | 481.00 | 20.6 | 106,541 | 0.02% |
|
| 2026/08/18 | 20.5 | 532.88 | 32.5 | 537.71 | 515.00 | -12 | 107,986 | -0.01% |
|
| 2026/08/17 | 21 | 526.52 | 22.1 | 525.89 | 524.00 | -1.1 | 109,191 | 0.00% |
|
| 2026/08/14 | 26.8 | 520.49 | 13.4 | 518.13 | 512.00 | 13.4 | 110,650 | 0.01% |
|
| 2026/08/13 | 22.9 | 506.30 | 52.2 | 516.13 | 514.00 | -29.2 | 110,972 | -0.03% |
|
| 2026/08/12 | 40.6 | 490.68 | 25.7 | 489.08 | 482.50 | 14.9 | 110,811 | 0.01% |
|
| 2026/08/11 | 95.4 | 490.51 | 124.3 | 484.75 | 489.00 | -28.9 | 111,201 | -0.03% |
大賣/
|
| 2026/08/10 | 19.2 | 486.45 | 458.4 | 498.03 | 502.00 | -439.2 | 111,971 | -0.39% |
大賣/鉅額交易
|
| 2026/08/07 | 23.1 | 454.84 | 15.3 | 455.73 | 457.00 | 7.7 | 113,289 | 0.01% |
|
| 2026/08/06 | 27 | 451.67 | 40.6 | 455.45 | 459.00 | -13.6 | 113,882 | -0.01% |
|
| 2026/08/05 | 179.8 | 460.65 | 381.1 | 451.52 | 445.00 | -201.3 | 115,731 | -0.17% |
大買/大賣/鉅額交易
|
| 2026/08/04 | 77.3 | 423.87 | 154.1 | 425.01 | 436.00 | -76.8 | 115,140 | -0.07% |
大賣/
|
| 2026/08/03 | 4 | 379.38 | 8.6 | 386.89 | 396.50 | -4.6 | 115,326 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 2.1 | 360.50 | 360.50 | -2.1 | 117,636 | 0.00% |
|
| 2026/07/30 | 156.6 | 343.00 | 159.1 | 345.08 | 328.00 | -2.5 | 119,991 | 0.00% |
大買/大賣/
|
| 2026/07/29 | 15.5 | 356.13 | 3.5 | 360.03 | 353.50 | 12 | 121,448 | 0.01% |
|
| 2026/07/28 | 29.9 | 393.05 | 3 | 394.33 | 392.50 | 26.9 | 122,912 | 0.02% |
|
| 2026/07/27 | 13.3 | 400.93 | 24.3 | 402.20 | 436.00 | -11 | 123,991 | -0.01% |
|
| 2026/07/24 | 62.8 | 415.76 | 60 | 417.13 | 401.00 | 2.8 | 124,284 | 0.00% |
|
| 2026/07/23 | 96.6 | 436.16 | 91 | 425.80 | 426.00 | 5.6 | 126,367 | 0.00% |
|
| 2026/07/22 | 7.3 | 436.75 | 21.1 | 440.48 | 445.50 | -13.8 | 127,101 | -0.01% |
|
| 2026/07/21 | 40.4 | 406.67 | 18.4 | 401.23 | 405.00 | 22 | 127,697 | 0.02% |
|
| 2026/07/20 | 21.6 | 395.15 | 15.6 | 388.56 | 381.00 | 6 | 128,872 | 0.00% |
|
| 2026/07/17 | 53.2 | 405.54 | 25 | 399.70 | 395.50 | 28.2 | 128,831 | 0.02% |
|
| 2026/07/16 | 61.8 | 455.80 | 44 | 440.93 | 439.00 | 17.8 | 129,284 | 0.01% |
|
| 2026/07/15 | 88.3 | 470.20 | 92.6 | 480.06 | 481.00 | -4.3 | 128,996 | 0.00% |
|
| 2026/07/14 | 19.8 | 435.16 | 31.2 | 434.41 | 448.00 | -11.5 | 127,493 | -0.01% |
|
| 2026/07/13 | 302.6 | 443.10 | 276.2 | 454.49 | 423.00 | 26.4 | 126,321 | 0.02% |
大買/大賣/
|
| 2026/07/09 | 13.4 | 420.16 | 29.3 | 429.26 | 435.50 | -15.9 | 125,927 | -0.01% |
|
| 2026/07/08 | 13.9 | 399.88 | 10.2 | 400.88 | 396.00 | 3.7 | 127,196 | 0.00% |
|
| 2026/07/07 | 53.1 | 419.63 | 59.2 | 422.59 | 403.00 | -6.1 | 127,771 | 0.00% |
|
| 2026/07/06 | 22.8 | 436.47 | 30.5 | 432.01 | 420.50 | -7.7 | 127,971 | -0.01% |
|
| 2026/07/03 | 9.8 | 414.40 | 16.4 | 412.24 | 409.50 | -6.6 | 128,448 | -0.01% |
|
| 2026/07/02 | 12.3 | 403.27 | 43.3 | 405.18 | 407.00 | -31 | 129,006 | -0.02% |
|
| 2026/07/01 | 47 | 434.59 | 120.3 | 423.83 | 421.00 | -73.3 | 129,153 | -0.06% |
大賣/
|
| 2026/06/30 | 226.2 | 449.18 | 13.2 | 448.14 | 452.50 | 213 | 129,463 | 0.16% |
大買/鉅額交易
|
| 2026/06/29 | 68.1 | 454.74 | 18.3 | 456.12 | 453.00 | 49.9 | 129,673 | 0.04% |
|
| 2026/06/26 | 84.6 | 473.77 | 78.8 | 485.72 | 449.00 | 5.8 | 130,851 | 0.00% |
|
| 2026/06/25 | 444.6 | 477.69 | 68.4 | 478.00 | 477.00 | 376.2 | 130,560 | 0.29% |
大買/鉅額交易
|
| 2026/06/24 | 26 | 445.16 | 19.6 | 443.74 | 443.50 | 6.4 | 130,939 | 0.00% |
|
| 2026/06/23 | 96.5 | 474.37 | 11 | 468.81 | 454.50 | 85.6 | 131,935 | 0.06% |
|
| 2026/06/22 | 14.3 | 494.13 | 118.9 | 502.09 | 505.00 | -104.7 | 130,820 | -0.08% |
大賣/鉅額交易
|
| 2026/06/18 | 37.7 | 443.97 | 51.7 | 448.16 | 459.50 | -14 | 131,708 | -0.01% |
|
| 2026/06/17 | 46.4 | 420.48 | 52.1 | 428.80 | 437.00 | -5.7 | 130,004 | 0.00% |
|
| 2026/06/16 | 34.4 | 412.98 | 56.3 | 419.88 | 425.00 | -21.9 | 130,978 | -0.02% |
|
| 2026/06/15 | 81 | 394.67 | 41.2 | 394.46 | 395.50 | 39.8 | 129,540 | 0.03% |
|
| 2026/06/12 | 10 | 369.46 | 90.2 | 373.08 | 374.00 | -80.1 | 129,044 | -0.06% |
|
| 2026/06/11 | 40.4 | 341.06 | 28.3 | 340.99 | 340.00 | 12.1 | 129,678 | 0.01% |
|
| 2026/06/10 | 44.1 | 352.64 | 34 | 346.37 | 333.00 | 10.1 | 129,544 | 0.01% |
|
| 2026/06/09 | 29.6 | 352.14 | 10.3 | 357.54 | 363.00 | 19.3 | 129,469 | 0.01% |
|
| 2026/06/08 | 33.6 | 337.60 | 37.1 | 337.46 | 339.50 | -3.6 | 130,341 | 0.00% |
|
| 2026/06/05 | 63.4 | 364.18 | 20.1 | 359.69 | 360.00 | 43.3 | 130,105 | 0.03% |
|
| 2026/06/04 | 38.4 | 401.59 | 10.5 | 398.38 | 395.00 | 28 | 129,996 | 0.02% |
|
| 2026/06/03 | 42.3 | 413.09 | 25.4 | 406.02 | 401.50 | 16.8 | 128,411 | 0.01% |
|
| 2026/06/02 | 51.7 | 408.37 | 37.5 | 408.79 | 419.50 | 14.3 | 128,531 | 0.01% |
|
| 2026/06/01 | 17.2 | 361.23 | 50.3 | 378.38 | 381.50 | -33.1 | 126,002 | -0.03% |
|
| 2026/05/29 | 50.7 | 345.24 | 60.7 | 343.48 | 347.00 | -10 | 125,603 | -0.01% |
|
| 2026/05/28 | 132.6 | 327.28 | 166.8 | 327.97 | 324.00 | -34.2 | 124,710 | -0.03% |
大買/大賣/
|
| 2026/05/27 | 29.6 | 316.79 | 57.2 | 320.54 | 312.00 | -27.5 | 121,806 | -0.02% |
|
| 2026/05/26 | 62.9 | 305.89 | 52.8 | 304.11 | 303.50 | 10.1 | 119,449 | 0.01% |
|
| 2026/05/25 | 43.5 | 296.01 | 22.4 | 298.13 | 296.00 | 21.1 | 118,013 | 0.02% |
|
| 2026/05/22 | 47.4 | 309.33 | 46.6 | 313.01 | 310.50 | 0.7 | 116,965 | 0.00% |
|
| 2026/05/21 | 72.6 | 286.83 | 68.5 | 288.89 | 293.00 | 4.2 | 115,856 | 0.00% |
|
| 2026/05/20 | 27.1 | 275.32 | 21.4 | 278.17 | 275.00 | 5.7 | 114,873 | 0.00% |
|
| 2026/05/19 | 47.1 | 282.98 | 19.1 | 282.08 | 274.50 | 28 | 114,403 | 0.02% |
|
| 2026/05/18 | 25.7 | 298.64 | 14.1 | 299.35 | 305.00 | 11.5 | 113,883 | 0.01% |
|
| 2026/05/15 | 77.5 | 320.28 | 53.6 | 316.31 | 311.50 | 23.9 | 114,126 | 0.02% |
|
| 2026/05/14 | 81.6 | 345.54 | 108.1 | 346.81 | 341.00 | -26.5 | 112,893 | -0.02% |
大賣/
|
| 2026/05/13 | 29.1 | 311.06 | 18.9 | 313.35 | 321.00 | 10.2 | 111,552 | 0.01% |
|
| 2026/05/12 | 46.8 | 311.22 | 61.8 | 315.42 | 321.00 | -15.1 | 112,701 | -0.01% |
|
| 2026/05/11 | 8.2 | 298.81 | 34.5 | 299.16 | 301.00 | -26.3 | 110,692 | -0.02% |
|
| 2026/05/08 | 41.2 | 274.12 | 23.7 | 272.54 | 274.00 | 17.5 | 110,977 | 0.02% |
|
| 2026/05/07 | 76.9 | 289.69 | 56.5 | 289.21 | 287.00 | 20.4 | 110,902 | 0.02% |
|
| 2026/05/06 | 1 | 281.20 | 83.2 | 281.30 | 282.00 | -82.2 | 109,564 | -0.08% |
|
| 2026/05/05 | 62.5 | 248.60 | 77.9 | 252.72 | 256.50 | -15.4 | 108,332 | -0.01% |
|
| 2026/05/04 | 28.5 | 226.07 | 62.9 | 233.59 | 237.00 | -34.3 | 106,725 | -0.03% |
|
| 2026/04/30 | 61.2 | 224.79 | 16 | 220.99 | 215.50 | 45.2 | 107,073 | 0.04% |
|
| 2026/04/29 | 34.8 | 237.85 | 51 | 236.73 | 235.00 | -16.2 | 105,346 | -0.02% |
|
| 2026/04/28 | 64 | 237.05 | 84.5 | 237.91 | 237.50 | -20.5 | 104,160 | -0.02% |
|
| 2026/04/27 | 20.4 | 220.85 | 48.5 | 223.19 | 226.50 | -28.1 | 101,180 | -0.03% |
|
| 2026/04/24 | 28.5 | 203.08 | 14.7 | 205.27 | 206.00 | 13.7 | 99,169 | 0.01% |
|
| 2026/04/23 | 45.1 | 218.95 | 35.4 | 223.08 | 208.00 | 9.6 | 97,771 | 0.01% |
|
| 2026/04/22 | 17.2 | 216.46 | 10.2 | 217.50 | 219.00 | 7 | 95,543 | 0.01% |
|
| 2026/04/21 | 40.4 | 216.64 | 40.8 | 218.96 | 220.00 | -0.4 | 94,521 | 0.00% |
|
| 2026/04/20 | 14.3 | 204.95 | 12.1 | 205.30 | 207.00 | 2.2 | 92,866 | 0.00% |
|
| 2026/04/17 | 28.4 | 213.21 | 20.1 | 209.58 | 210.00 | 8.3 | 91,984 | 0.01% |
|
| 2026/04/16 | 16 | 212.87 | 12.1 | 213.17 | 213.50 | 4 | 91,187 | 0.00% |
|
| 2026/04/15 | 43.2 | 220.52 | 19 | 221.45 | 211.50 | 24.2 | 91,797 | 0.03% |
|
| 2026/04/14 | 72 | 229.83 | 22.2 | 228.19 | 220.00 | 49.8 | 92,759 | 0.05% |
|
| 2026/04/13 | 11.1 | 221.80 | 31.9 | 222.51 | 225.50 | -20.7 | 92,630 | -0.02% |
|
| 2026/04/10 | 23 | 214.30 | 30.2 | 215.06 | 215.00 | -7.2 | 92,898 | -0.01% |
|
| 2026/04/09 | 31.9 | 211.41 | 11 | 210.91 | 205.00 | 20.9 | 93,632 | 0.02% |
|
| 2026/04/08 | 29 | 219.07 | 29.5 | 220.23 | 223.00 | -0.5 | 94,030 | 0.00% |
|
| 2026/04/07 | 10 | 207.45 | 10.1 | 207.34 | 206.00 | -0.1 | 94,960 | 0.00% |
|
| 2026/04/02 | 37.2 | 209.54 | 51.1 | 204.18 | 200.50 | -14 | 94,938 | -0.01% |
|
| 2026/04/01 | 47.1 | 207.95 | 55.2 | 209.53 | 211.00 | -8.1 | 94,234 | -0.01% |
|
| 2026/03/31 | 35.9 | 202.72 | 18 | 203.61 | 198.50 | 17.9 | 94,163 | 0.02% |
|
| 2026/03/30 | 49.3 | 221.31 | 43.1 | 221.38 | 220.50 | 6.2 | 92,934 | 0.01% |
|
| 2026/03/27 | 47.9 | 214.13 | 44.5 | 215.01 | 219.50 | 3.4 | 93,424 | 0.00% |
|
| 2026/03/26 | 27.7 | 235.14 | 21 | 238.62 | 225.50 | 6.8 | 91,828 | 0.01% |
|
| 2026/03/25 | 20.2 | 226.09 | 41.4 | 225.08 | 226.50 | -21.2 | 89,406 | -0.02% |
|
| 2026/03/24 | 35.6 | 212.96 | 37 | 217.86 | 216.50 | -1.4 | 88,277 | 0.00% |
|
| 2026/03/23 | 45.7 | 222.63 | 14.5 | 222.48 | 223.00 | 31.2 | 86,189 | 0.04% |
|
| 2026/03/20 | 68 | 241.90 | 42 | 235.97 | 234.00 | 26 | 85,162 | 0.03% |
|
| 2026/03/19 | 105.7 | 261.03 | 14.1 | 265.69 | 260.00 | 91.6 | 82,936 | 0.11% |
大買/
|
| 2026/03/18 | 64.1 | 279.32 | 40.2 | 279.70 | 276.00 | 23.8 | 81,781 | 0.03% |
|
| 2026/03/17 | 66.8 | 275.13 | 77 | 277.51 | 271.50 | -10.2 | 80,512 | -0.01% |
|
| 2026/03/16 | 19 | 257.84 | 27.6 | 257.02 | 261.50 | -8.6 | 78,749 | -0.01% |
|
| 2026/03/13 | 30.7 | 240.94 | 16 | 240.53 | 238.00 | 14.7 | 77,987 | 0.02% |
|
| 2026/03/12 | 46.6 | 253.23 | 23.4 | 242.95 | 239.50 | 23.2 | 78,739 | 0.03% |
|
| 2026/03/11 | 25.1 | 246.80 | 21.6 | 252.72 | 254.00 | 3.5 | 78,458 | 0.00% |
|
| 2026/03/10 | 38.1 | 222.53 | 30.5 | 226.76 | 231.00 | 7.6 | 80,276 | 0.01% |
|
| 2026/03/09 | 3.3 | 210.00 | 0.4 | 210.00 | 210.00 | 2.9 | 80,386 | 0.00% |
|
| 2026/03/06 | 27.9 | 246.90 | 5 | 249.40 | 233.00 | 22.9 | 81,664 | 0.03% |
|
| 2026/03/05 | 0 | 0.00 | 3 | 257.50 | 257.50 | -3 | 80,842 | 0.00% |
|
| 2026/03/04 | 29.7 | 237.98 | 31.5 | 237.77 | 234.50 | -1.8 | 82,833 | 0.00% |
|
| 2026/03/03 | 26.7 | 260.88 | 22.2 | 261.24 | 256.50 | 4.5 | 83,821 | 0.01% |
|
| 2026/03/02 | 11.7 | 280.18 | 23.3 | 281.18 | 285.00 | -11.6 | 85,615 | -0.01% |
|
| 2026/02/26 | 9.4 | 282.84 | 25.5 | 282.84 | 285.50 | -16.1 | 87,684 | -0.02% |
|
| 2026/02/25 | 23.2 | 286.14 | 2.2 | 286.57 | 288.00 | 21 | 88,829 | 0.02% |
|
| 2026/02/24 | 8.1 | 291.66 | 22.3 | 295.85 | 298.00 | -14.2 | 94,442 | -0.02% |
|
| 2026/02/23 | 20.3 | 293.00 | 8.2 | 296.07 | 289.00 | 12.1 | 95,440 | 0.01% |
|
| 2026/02/11 | 14.3 | 272.65 | 18.1 | 275.72 | 278.00 | -3.8 | 97,115 | 0.00% |
|
| 2026/02/10 | 63.1 | 271.62 | 59.6 | 269.10 | 271.00 | 3.5 | 98,721 | 0.00% |
|
| 2026/02/09 | 90.2 | 277.77 | 67.1 | 274.95 | 274.50 | 23.1 | 100,751 | 0.02% |
|
| 2026/02/06 | 37.2 | 266.47 | 36 | 271.18 | 264.00 | 1.1 | 105,287 | 0.00% |
|
| 2026/02/05 | 15.3 | 277.58 | 10.1 | 275.38 | 275.00 | 5.2 | 106,268 | 0.00% |
|
| 2026/02/04 | 35.1 | 285.10 | 18 | 291.52 | 295.00 | 17 | 109,556 | 0.02% |
|
| 2026/02/03 | 27.2 | 291.08 | 62.3 | 296.93 | 277.50 | -35 | 110,852 | -0.03% |
|
| 2026/02/02 | 20.3 | 298.27 | 5.1 | 295.78 | 294.00 | 15.2 | 111,796 | 0.01% |
|
| 2026/01/30 | 13.1 | 313.76 | 29.3 | 314.50 | 326.50 | -16.1 | 114,773 | -0.01% |
|
| 2026/01/29 | 38.1 | 297.69 | 7.2 | 305.26 | 297.00 | 30.9 | 116,734 | 0.03% |
|
| 2026/01/28 | 8.3 | 292.08 | 40.2 | 296.43 | 297.00 | -31.9 | 117,153 | -0.03% |
|
| 2026/01/27 | 4.6 | 281.06 | 8.1 | 280.74 | 277.00 | -3.6 | 118,003 | 0.00% |
|
| 2026/01/26 | 27.3 | 289.87 | 14 | 283.30 | 286.00 | 13.3 | 118,809 | 0.01% |
|
| 2026/01/23 | 72.2 | 269.66 | 69.6 | 270.50 | 271.50 | 2.6 | 119,852 | 0.00% |
|
| 2026/01/22 | 1 | 271.00 | 21.1 | 266.57 | 266.50 | -20.1 | 120,323 | -0.02% |
|
| 2026/01/21 | 1.4 | 249.33 | 1 | 245.50 | 251.00 | 0.4 | 123,614 | 0.00% |
|
| 2026/01/20 | 4 | 258.28 | 0.1 | 264.50 | 272.00 | 4 | 123,612 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 1.7 | 274.41 | 275.00 | -1.7 | 125,000 | 0.00% |
|
| 2026/01/16 | 4 | 255.00 | 1 | 245.28 | 250.00 | 3 | 126,525 | 0.00% |
|
| 2026/01/14 | 2 | 225.00 | 1 | 235.50 | 236.50 | 1 | 131,471 | 0.00% |
|
| 2026/01/13 | 1 | 227.95 | 1 | 228.00 | 230.00 | 0 | 135,700 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 2.3 | 231.10 | 239.00 | -2.3 | 137,832 | 0.00% |
|
| 2026/01/09 | 3.1 | 220.60 | 3.1 | 219.45 | 217.50 | 0 | 140,642 | 0.00% |
|
| 2026/01/08 | 18.2 | 242.24 | 14.2 | 241.09 | 241.50 | 4 | 146,466 | 0.00% |
|
| 2026/01/07 | 55.9 | 241.85 | 37.1 | 241.16 | 241.00 | 18.8 | 147,911 | 0.01% |
|
| 2026/01/06 | 38 | 220.48 | 88.1 | 222.30 | 228.50 | -50.1 | 148,805 | -0.03% |
|
| 2026/01/05 | 19.1 | 209.65 | 20 | 208.48 | 208.00 | -0.9 | 146,926 | 0.00% |
|
| 2026/01/02 | 29 | 201.98 | 30.5 | 202.29 | 207.00 | -1.5 | 145,893 | 0.00% |
|
| 2025/12/31 | 22 | 195.07 | 18.5 | 194.15 | 193.00 | 3.5 | 144,385 | 0.00% |
|
| 2025/12/30 | 13.1 | 195.16 | 19.2 | 195.76 | 194.50 | -6.1 | 143,019 | 0.00% |
|
| 2025/12/29 | 20 | 187.98 | 8.5 | 188.27 | 188.50 | 11.5 | 140,931 | 0.01% |
|
| 2025/12/26 | 23 | 189.00 | 14 | 189.29 | 189.00 | 9 | 140,241 | 0.01% |
|
| 2025/12/24 | 14 | 183.14 | 28.1 | 184.40 | 189.00 | -14.1 | 139,700 | -0.01% |
|
| 2025/12/23 | 21.1 | 178.43 | 10 | 177.65 | 176.50 | 11.1 | 138,175 | 0.01% |
|
| 2025/12/22 | 50.1 | 181.67 | 83.4 | 181.90 | 180.00 | -33.4 | 137,702 | -0.02% |
|
| 2025/12/19 | 2.2 | 172.83 | 5.4 | 174.96 | 174.50 | -3.2 | 135,890 | 0.00% |
|
| 2025/12/18 | 7.1 | 168.14 | 11.2 | 168.97 | 170.00 | -4.1 | 138,791 | 0.00% |
|
| 2025/12/17 | 3 | 162.51 | 13.1 | 163.99 | 164.50 | -10.1 | 141,764 | -0.01% |
|
| 2025/12/16 | 9.3 | 159.28 | 0 | 0.00 | 158.00 | 9.3 | 146,926 | 0.01% |
|
| 2025/12/15 | 1.1 | 162.24 | 3.1 | 158.21 | 162.50 | -2.1 | 152,396 | 0.00% |
|
| 2025/12/12 | 4.1 | 159.77 | 17 | 160.24 | 162.00 | -12.9 | 159,479 | -0.01% |
|
| 2025/12/11 | 2 | 156.75 | 2 | 156.00 | 156.00 | 0 | 163,273 | 0.00% |
|
| 2025/12/10 | 10.2 | 156.65 | 13 | 157.54 | 156.00 | -2.8 | 166,135 | 0.00% |
|
| 2025/12/09 | 10 | 162.20 | 2 | 162.25 | 162.00 | 8 | 168,493 | 0.00% |
|
| 2025/12/08 | 20.3 | 157.18 | 14.1 | 160.98 | 163.50 | 6.2 | 169,686 | 0.00% |
|
| 2025/12/05 | 26.7 | 150.09 | 24 | 152.46 | 153.00 | 2.7 | 170,858 | 0.00% |
|
| 2025/12/04 | 44.1 | 149.05 | 46 | 150.22 | 151.00 | -2 | 174,020 | 0.00% |
|
| 2025/12/03 | 54.1 | 152.35 | 49.3 | 154.30 | 151.00 | 4.8 | 174,454 | 0.00% |
|
| 2025/12/02 | 25.4 | 148.03 | 22.4 | 148.51 | 149.50 | 3 | 172,436 | 0.00% |
|
| 2025/12/01 | 17 | 148.41 | 25 | 149.14 | 149.50 | -8 | 171,042 | 0.00% |
|
| 2025/11/28 | 76.1 | 146.59 | 64 | 146.02 | 146.00 | 12.1 | 169,930 | 0.01% |
|
| 2025/11/27 | 23 | 142.59 | 28.2 | 143.61 | 146.00 | -5.2 | 168,575 | 0.00% |
|
| 2025/11/26 | 23.3 | 137.38 | 43.9 | 137.21 | 136.50 | -20.5 | 167,661 | -0.01% |
|
| 2025/11/25 | 44.3 | 147.25 | 42.4 | 149.29 | 143.50 | 1.9 | 165,336 | 0.00% |
|
| 2025/11/24 | 78 | 143.13 | 101 | 142.80 | 143.00 | -23 | 162,726 | -0.01% |
大賣/
|
| 2025/11/21 | 80.7 | 142.30 | 21.6 | 141.15 | 140.00 | 59.1 | 160,143 | 0.04% |
|
| 2025/11/20 | 149.6 | 157.86 | 129 | 149.94 | 155.50 | 20.6 | 158,684 | 0.01% |
大買/大賣/
|
| 2025/11/18 | 31.1 | 161.67 | 33.1 | 161.57 | 160.50 | -2 | 150,296 | 0.00% |
|
| 2025/11/17 | 30.1 | 167.08 | 70.8 | 168.47 | 166.50 | -40.7 | 147,777 | -0.03% |
|
| 2025/11/14 | 54.9 | 156.44 | 44.6 | 157.23 | 158.50 | 10.3 | 145,483 | 0.01% |
|
| 2025/11/13 | 114.3 | 166.45 | 111.1 | 166.76 | 163.50 | 3.2 | 142,877 | 0.00% |
大買/大賣/
|
| 2025/11/12 | 94.4 | 162.57 | 52 | 163.28 | 163.00 | 42.4 | 137,908 | 0.03% |
|
| 2025/11/11 | 80.9 | 168.55 | 58 | 166.85 | 164.50 | 22.9 | 135,336 | 0.02% |
|
| 2025/11/10 | 75 | 155.37 | 77 | 156.36 | 161.50 | -2 | 132,257 | 0.00% |
|
| 2025/11/07 | 230.1 | 150.84 | 192 | 146.74 | 147.00 | 38 | 131,050 | 0.03% |
大買/大賣/
|
| 2025/11/06 | 121 | 144.23 | 120.3 | 146.52 | 148.00 | 0.8 | 128,103 | 0.00% |
大買/大賣/
|
| 2025/11/05 | 115.3 | 134.51 | 148 | 134.51 | 138.00 | -32.7 | 125,083 | -0.03% |
大買/大賣/
|
| 2025/11/04 | 35 | 136.38 | 29.1 | 138.98 | 131.50 | 5.8 | 121,980 | 0.00% |
|
| 2025/11/03 | 52.5 | 140.11 | 39.9 | 140.42 | 137.00 | 12.6 | 119,933 | 0.01% |
|
| 2025/10/31 | 31.6 | 131.28 | 30 | 129.69 | 132.50 | 1.6 | 117,959 | 0.00% |
|
| 2025/10/30 | 49.8 | 134.66 | 38.4 | 134.47 | 134.50 | 11.4 | 116,405 | 0.01% |
|
| 2025/10/29 | 34.1 | 130.94 | 65.6 | 131.02 | 133.00 | -31.5 | 114,226 | -0.03% |
|
| 2025/10/28 | 29.8 | 127.42 | 41.5 | 128.42 | 130.00 | -11.7 | 112,233 | -0.01% |
|
| 2025/10/27 | 0 | 0.00 | 5.7 | 120.00 | 120.00 | -5.7 | 110,016 | -0.01% |
|
| 2025/10/23 | 38.9 | 108.80 | 29.1 | 107.74 | 109.50 | 9.8 | 110,114 | 0.01% |
|
| 2025/10/22 | 19.1 | 106.88 | 24 | 107.35 | 110.00 | -4.9 | 108,895 | 0.00% |
|
| 2025/10/21 | 27.3 | 107.23 | 31.2 | 107.35 | 105.50 | -3.9 | 107,843 | 0.00% |
|
| 2025/10/20 | 71.6 | 106.81 | 73.1 | 105.88 | 107.00 | -1.5 | 107,402 | 0.00% |
|
| 2025/10/17 | 55.2 | 100.00 | 113.9 | 102.30 | 104.00 | -58.7 | 105,075 | -0.06% |
大賣/
|
| 2025/10/16 | 16 | 94.29 | 32.2 | 93.27 | 94.90 | -16.2 | 101,429 | -0.02% |
|
| 2025/10/15 | 98.1 | 89.14 | 72.1 | 87.82 | 86.30 | 26.1 | 99,666 | 0.03% |
|
| 2025/10/14 | 84.9 | 95.38 | 77.1 | 93.21 | 89.10 | 7.8 | 97,526 | 0.01% |
|
| 2025/10/13 | 36.5 | 95.81 | 62 | 95.42 | 95.60 | -25.6 | 93,155 | -0.03% |
|
| 2025/10/09 | 43.2 | 96.04 | 56.6 | 97.29 | 98.50 | -13.4 | 91,036 | -0.01% |
|
| 2025/10/08 | 39.5 | 87.93 | 5 | 87.54 | 90.80 | 34.5 | 88,819 | 0.04% |
|
| 2025/10/07 | 48.6 | 90.33 | 17.8 | 90.74 | 91.20 | 30.8 | 89,204 | 0.03% |
|
| 2025/10/03 | 2 | 82.25 | 39 | 82.31 | 83.00 | -37 | 90,584 | -0.04% |
|
| 2025/10/02 | 7 | 79.74 | 6.6 | 80.24 | 79.70 | 0.4 | 90,989 | 0.00% |
|
| 2025/10/01 | 2 | 75.85 | 4.4 | 76.23 | 76.20 | -2.4 | 91,230 | 0.00% |
|
| 2025/09/30 | 18 | 73.58 | 1 | 74.00 | 73.00 | 17 | 91,966 | 0.02% |
|
| 2025/09/26 | 17.1 | 71.30 | 5 | 70.90 | 71.00 | 12.1 | 92,555 | 0.01% |
|
| 2025/09/25 | 6 | 76.27 | 2.1 | 75.72 | 76.60 | 3.9 | 94,052 | 0.00% |
|
| 2025/09/24 | 21.2 | 76.77 | 4.1 | 76.31 | 76.00 | 17.1 | 95,351 | 0.02% |
|
| 2025/09/23 | 2.2 | 79.03 | 12.1 | 79.55 | 81.00 | -9.8 | 96,717 | -0.01% |
|
| 2025/09/22 | 42.8 | 80.90 | 48 | 81.41 | 80.80 | -5.2 | 97,732 | -0.01% |
|
| 2025/09/19 | 35 | 79.82 | 49.3 | 79.59 | 79.20 | -14.3 | 95,439 | -0.01% |
|
| 2025/09/18 | 100.3 | 77.95 | 131.6 | 78.38 | 80.00 | -31.3 | 93,286 | -0.03% |
大賣/
|
| 2025/09/17 | 114.5 | 70.19 | 118.4 | 70.81 | 73.30 | -3.9 | 89,908 | 0.00% |
大買/大賣/
|
| 2025/09/16 | 142.7 | 65.82 | 268.3 | 67.71 | 69.20 | -125.6 | 86,314 | -0.15% |
大買/大賣/鉅額交易
|
| 2025/09/15 | 98.3 | 59.97 | 184.2 | 61.10 | 63.10 | -85.9 | 82,148 | -0.10% |
大賣/
|
| 2025/09/12 | 78.2 | 58.19 | 68 | 57.88 | 57.40 | 10.2 | 79,526 | 0.01% |
|
| 2025/09/11 | 123 | 56.64 | 216.1 | 57.36 | 56.50 | -93.1 | 78,922 | -0.12% |
大買/大賣/
|
| 2025/09/10 | 68 | 54.89 | 76.2 | 54.86 | 54.40 | -8.2 | 80,042 | -0.01% |
|
| 2025/09/09 | 131 | 54.62 | 108 | 54.07 | 53.90 | 23 | 81,440 | 0.03% |
大買/大賣/
|
| 2025/09/08 | 174.3 | 54.83 | 133.1 | 55.08 | 53.50 | 41.2 | 80,690 | 0.05% |
大買/大賣/
|
| 2025/09/05 | 86.1 | 50.97 | 177 | 51.21 | 53.00 | -90.9 | 77,384 | -0.12% |
大賣/
|
| 2025/09/04 | 89 | 48.46 | 103 | 48.64 | 48.20 | -14 | 76,472 | -0.02% |
大賣/
|
| 2025/09/03 | 18 | 47.01 | 18 | 46.51 | 46.35 | 0 | 76,517 | 0.00% |
|
| 2025/09/02 | 24 | 46.23 | 14 | 45.76 | 45.65 | 10 | 77,833 | 0.01% |
|
| 2025/09/01 | 12 | 47.07 | 28 | 46.45 | 46.75 | -16 | 79,864 | -0.02% |
|