券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 0 | 46.55 | 0 | 0.00 | 46.65 | 0 | 11,857 | 0.00% |
|
| 2026/07/13 | 0 | 49.60 | 0 | 0.00 | 49.65 | 0 | 11,818 | 0.00% |
|
| 2026/07/09 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 11,877 | -0.02% |
|
| 2026/07/08 | 1 | 51.10 | 0 | 0.00 | 50.40 | 1 | 11,913 | 0.01% |
|
| 2026/07/06 | 0 | 0.00 | 25 | 52.36 | 52.20 | -25 | 11,782 | -0.21% |
|
| 2026/07/03 | 5 | 51.90 | 0 | 0.00 | 51.90 | 5 | 11,878 | 0.04% |
|
| 2026/07/02 | 0 | 0.00 | 20 | 49.60 | 49.75 | -20 | 11,845 | -0.17% |
|
| 2026/06/24 | 0 | 0.00 | 21 | 48.90 | 49.15 | -21 | 11,551 | -0.18% |
|
| 2026/06/23 | 2 | 50.45 | 1 | 50.30 | 50.60 | 1 | 11,435 | 0.01% |
|
| 2026/06/22 | 0 | 0.00 | 4 | 52.10 | 52.00 | -4 | 11,310 | -0.04% |
|
| 2026/06/18 | 0.8 | 52.20 | 0 | 0.00 | 52.20 | 0.8 | 11,099 | 0.01% |
|
| 2026/06/17 | 1.1 | 51.42 | 21 | 51.58 | 51.60 | -19.9 | 11,046 | -0.18% |
|
| 2026/06/16 | 3 | 52.40 | 1 | 52.40 | 52.60 | 2 | 10,933 | 0.02% |
|
| 2026/06/15 | 8 | 51.73 | 6 | 52.87 | 51.40 | 2 | 10,876 | 0.02% |
|
| 2026/06/12 | 34 | 52.29 | 0 | 0.00 | 50.50 | 34 | 10,937 | 0.31% |
|
| 2026/06/11 | 13 | 50.08 | 0 | 0.00 | 50.90 | 13 | 10,956 | 0.12% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 53.10 | 51.30 | -1 | 10,710 | -0.01% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 54.40 | 54.00 | -1 | 10,351 | -0.01% |
|
| 2026/06/08 | 12 | 53.34 | 2 | 53.20 | 53.20 | 10 | 9,948 | 0.10% |
|
| 2026/06/05 | 7.3 | 55.80 | 1 | 58.10 | 59.10 | 6.3 | 9,485 | 0.07% |
|
| 2026/06/03 | 13 | 50.77 | 0 | 0.00 | 54.30 | 13 | 8,209 | 0.16% |
|
| 2026/06/02 | 11 | 49.59 | 1 | 49.45 | 49.45 | 10 | 7,998 | 0.13% |
|
| 2026/05/28 | 1 | 46.00 | 0 | 0.00 | 45.10 | 1 | 7,668 | 0.01% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 44.05 | 44.90 | -1 | 7,721 | -0.01% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 7,634 | -0.01% |
|
| 2026/05/25 | 0 | 0.00 | 5 | 41.90 | 42.05 | -5 | 7,695 | -0.06% |
|
| 2026/05/20 | 1 | 39.35 | 0 | 39.40 | 39.20 | 1 | 7,957 | 0.01% |
|
| 2026/05/18 | 1 | 39.55 | 0 | 0.00 | 39.80 | 1 | 7,949 | 0.01% |
|
| 2026/05/14 | 4 | 40.64 | 0 | 0.00 | 40.15 | 4 | 7,932 | 0.05% |
|
| 2026/05/07 | 0.1 | 39.90 | 1 | 39.75 | 39.70 | -0.9 | 7,460 | -0.01% |
|
| 2026/05/06 | 0.1 | 39.00 | 0 | 0.00 | 39.00 | 0.1 | 7,383 | 0.00% |
|
| 2026/05/04 | 0.2 | 36.00 | 0 | 0.00 | 37.55 | 0.2 | 7,096 | 0.00% |
|
| 2026/04/29 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 7,182 | 0.01% |
|
| 2026/04/23 | 0 | 0.00 | 2 | 33.75 | 34.00 | -2 | 7,051 | -0.03% |
|
| 2026/04/14 | 0.1 | 31.35 | 0 | 0.00 | 31.65 | 0.1 | 7,301 | 0.00% |
|
| 2026/04/10 | 0.2 | 31.65 | 0 | 0.00 | 31.65 | 0.2 | 7,253 | 0.00% |
|
| 2026/04/08 | 0.2 | 33.25 | 0 | 0.00 | 33.10 | 0.2 | 7,045 | 0.00% |
|
| 2026/03/31 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 6,890 | 0.01% |
|
| 2026/03/30 | 3 | 31.88 | 1.8 | 31.98 | 31.80 | 1.2 | 6,818 | 0.02% |
|
| 2026/03/26 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 6,715 | 0.03% |
|
| 2026/03/25 | 0 | 0.00 | 3 | 31.90 | 32.20 | -3 | 6,686 | -0.04% |
|
| 2026/03/23 | 0 | 0.00 | 3 | 31.45 | 31.35 | -3 | 6,601 | -0.05% |
|
| 2026/03/20 | 6 | 32.85 | 0 | 0.00 | 32.35 | 6 | 6,525 | 0.09% |
|
| 2026/03/18 | 2 | 33.40 | 3 | 33.20 | 33.90 | -1 | 6,403 | -0.02% |
|
| 2026/03/12 | 4 | 30.41 | 0 | 0.00 | 30.30 | 4 | 6,055 | 0.07% |
|
| 2026/03/10 | 1.1 | 30.06 | 0 | 0.00 | 29.70 | 1.1 | 5,990 | 0.02% |
|
| 2026/03/05 | 0.1 | 30.30 | 0 | 0.00 | 30.35 | 0.1 | 5,809 | 0.00% |
|
| 2026/03/03 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 5,589 | 0.02% |
|
| 2026/03/02 | 0.1 | 31.00 | 0 | 0.00 | 30.95 | 0.1 | 5,505 | 0.00% |
|
| 2026/02/26 | 0.3 | 32.15 | 0 | 0.00 | 32.25 | 0.3 | 5,290 | 0.01% |
|
| 2026/02/25 | 0.2 | 31.10 | 0 | 0.00 | 31.50 | 0.2 | 5,132 | 0.00% |
|
| 2026/02/24 | 0.2 | 30.73 | 2 | 30.60 | 30.75 | -1.8 | 5,002 | -0.04% |
|
| 2026/02/23 | 0 | 0.00 | 0.4 | 30.65 | 30.30 | -0.4 | 4,861 | -0.01% |
|
| 2026/02/11 | 0.1 | 29.30 | 0 | 0.00 | 29.50 | 0.1 | 4,686 | 0.00% |
|
| 2026/02/09 | 2.4 | 28.87 | 0 | 0.00 | 29.00 | 2.4 | 4,612 | 0.05% |
|
| 2026/02/06 | 0.1 | 28.60 | 0.3 | 28.55 | 28.40 | -0.2 | 4,597 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 0.6 | 28.55 | 28.90 | -0.6 | 4,454 | -0.01% |
|
| 2026/02/03 | 0.1 | 28.95 | 0 | 0.00 | 28.60 | 0.1 | 4,472 | 0.00% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 4,166 | -0.05% |
|
| 2026/01/27 | 0.2 | 29.15 | 0 | 0.00 | 29.10 | 0.2 | 4,118 | 0.00% |
|
| 2026/01/21 | 0.1 | 27.65 | 0 | 0.00 | 27.55 | 0.1 | 3,725 | 0.00% |
|
| 2026/01/20 | 0.1 | 27.85 | 0 | 0.00 | 27.75 | 0.1 | 3,706 | 0.00% |
|
| 2026/01/19 | 0.1 | 28.40 | 0 | 0.00 | 28.35 | 0.1 | 3,650 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 1.1 | 27.49 | 27.25 | -1.1 | 3,454 | -0.03% |
|
| 2026/01/13 | 0.6 | 27.20 | 3.4 | 27.42 | 27.15 | -2.9 | 3,417 | -0.08% |
|
| 2026/01/09 | 2 | 26.20 | 0 | 0.00 | 26.50 | 2 | 3,241 | 0.06% |
|
| 2026/01/08 | 2 | 26.35 | 2.1 | 26.80 | 26.80 | -0.1 | 3,121 | 0.00% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 2,853 | -0.04% |
|
| 2026/01/06 | 0 | 0.00 | 0.2 | 24.80 | 24.90 | -0.2 | 2,852 | -0.01% |
|
| 2026/01/05 | 0 | 0.00 | 0.1 | 24.30 | 24.40 | -0.1 | 2,891 | 0.00% |
|
| 2025/12/31 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 3,038 | 0.03% |
|
| 2025/12/26 | 0 | 0.00 | 0.3 | 23.95 | 23.90 | -0.3 | 3,141 | -0.01% |
|
| 2025/12/24 | 0 | 0.00 | 0.8 | 24.10 | 24.00 | -0.8 | 3,170 | -0.03% |
|
| 2025/12/23 | 0 | 0.00 | 0.1 | 24.25 | 24.20 | -0.1 | 3,164 | 0.00% |
|
| 2025/12/12 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 3,255 | 0.03% |
|
| 2025/12/09 | 0.1 | 24.75 | 0 | 0.00 | 24.75 | 0.1 | 3,394 | 0.00% |
|
| 2025/12/08 | 0.1 | 24.65 | 0 | 0.00 | 24.75 | 0.1 | 3,439 | 0.00% |
|
| 2025/12/05 | 1.2 | 24.36 | 0 | 0.00 | 24.50 | 1.2 | 3,468 | 0.03% |
|
| 2025/12/02 | 0.4 | 24.75 | 0 | 0.00 | 24.80 | 0.4 | 3,349 | 0.01% |
|
| 2025/11/28 | 0.2 | 24.65 | 0 | 0.00 | 24.50 | 0.2 | 3,333 | 0.01% |
|
| 2025/11/26 | 0.1 | 24.40 | 0 | 0.00 | 24.50 | 0.1 | 3,321 | 0.00% |
|
| 2025/11/25 | 0.2 | 24.15 | 0.1 | 24.10 | 24.10 | 0.1 | 3,312 | 0.00% |
|
| 2025/11/21 | 0.1 | 24.15 | 0 | 0.00 | 24.15 | 0.1 | 3,244 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 11 | 24.60 | 24.75 | -11 | 3,129 | -0.35% |
|
| 2025/11/13 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 3,092 | 0.03% |
|
| 2025/11/10 | 2 | 24.53 | 0 | 0.00 | 24.60 | 2 | 3,076 | 0.07% |
|
| 2025/11/07 | 0 | 0.00 | 26.4 | 24.60 | 24.35 | -26.4 | 3,058 | -0.86% |
|
| 2025/11/05 | 0 | 0.00 | 18 | 23.60 | 23.65 | -18 | 2,935 | -0.61% |
|
| 2025/11/04 | 0 | 0.00 | 26 | 24.00 | 23.95 | -26 | 2,934 | -0.89% |
|
| 2025/10/30 | 0 | 0.00 | 0.3 | 23.90 | 23.85 | -0.3 | 2,865 | -0.01% |
|
| 2025/10/13 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,565 | 0.04% |
|
| 2025/10/09 | 0.1 | 24.35 | 0.5 | 24.10 | 24.10 | -0.4 | 2,522 | -0.02% |
|
| 2025/10/08 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 2,466 | 0.04% |
|
| 2025/10/01 | 0 | 0.00 | 0.2 | 23.35 | 23.45 | -0.2 | 2,279 | -0.01% |
|
| 2025/09/30 | 0 | 0.00 | 3 | 23.30 | 23.35 | -3 | 2,385 | -0.13% |
|
| 2025/09/24 | 0 | 0.00 | 11 | 23.15 | 23.10 | -11 | 2,497 | -0.44% |
|
| 2025/09/22 | 0 | 0.00 | 0.2 | 22.60 | 22.70 | -0.2 | 2,583 | -0.01% |
|
| 2025/09/18 | 0 | 0.00 | 2.1 | 22.70 | 22.70 | -2.1 | 2,620 | -0.08% |
|
| 2025/09/17 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 2,623 | 0.00% |
|
| 2025/09/11 | 0 | 0.00 | 7 | 22.36 | 22.40 | -7 | 2,581 | -0.27% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 2,525 | -0.04% |
|
| 2025/09/09 | 0 | 0.00 | 6.2 | 21.95 | 22.10 | -6.2 | 2,482 | -0.25% |
|
| 2025/09/08 | 0 | 0.00 | 4 | 21.65 | 21.65 | -4 | 2,438 | -0.16% |
|
| 2025/09/05 | 0 | 0.00 | 2 | 21.60 | 21.55 | -2 | 2,426 | -0.08% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 2,385 | -0.08% |
|
| 2025/08/19 | 0 | 0.00 | 0.1 | 20.70 | 20.70 | -0.1 | 2,386 | 0.00% |
|
| 2025/08/15 | 0.3 | 20.90 | 0.1 | 20.70 | 20.95 | 0.2 | 2,361 | 0.01% |
|
| 2025/08/14 | 0 | 0.00 | 0.2 | 20.72 | 20.80 | -0.2 | 2,311 | -0.01% |
|
| 2025/08/13 | 0 | 0.00 | 0.1 | 20.35 | 20.35 | -0.1 | 2,271 | 0.00% |
|
| 2025/08/12 | 0 | 0.00 | 0.1 | 20.35 | 20.30 | -0.1 | 2,246 | 0.00% |
|
| 2025/08/08 | 0.1 | 20.25 | 0.3 | 20.30 | 20.15 | -0.2 | 2,255 | -0.01% |
|
| 2025/08/04 | 0 | 0.00 | 0.1 | 19.30 | 19.15 | -0.1 | 2,224 | 0.00% |
|
| 2025/08/01 | 0 | 0.00 | 0.1 | 19.15 | 19.15 | -0.1 | 2,233 | 0.00% |
|
| 2025/07/31 | 0.1 | 19.00 | 0 | 0.00 | 18.90 | 0.1 | 2,226 | 0.00% |
|
| 2025/07/22 | 0.1 | 19.10 | 0 | 0.00 | 18.90 | 0.1 | 2,287 | 0.00% |
|
| 2025/07/21 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 2,295 | 0.00% |
|
| 2025/07/18 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 2,301 | 0.00% |
|