券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/14 | 3 | 94.93 | 0 | 0.00 | 96.10 | 3 | 43,160 | 0.01% |
|
| 2026/07/13 | 0 | 0.00 | 1 | 96.60 | 96.70 | -1 | 43,377 | 0.00% |
|
| 2026/07/09 | 2.8 | 95.61 | 3 | 95.07 | 96.30 | -0.2 | 43,494 | 0.00% |
|
| 2026/07/08 | 3.4 | 97.32 | 1 | 97.60 | 98.00 | 2.4 | 43,534 | 0.01% |
|
| 2026/07/07 | 6.2 | 96.75 | 4 | 95.98 | 97.00 | 2.2 | 43,374 | 0.00% |
|
| 2026/07/06 | 2 | 94.10 | 2 | 94.10 | 93.40 | 0 | 42,964 | 0.00% |
|
| 2026/07/03 | 2 | 93.00 | 1 | 93.30 | 93.60 | 1 | 42,663 | 0.00% |
|
| 2026/07/02 | 1.1 | 95.41 | 1 | 94.10 | 93.50 | 0.1 | 42,493 | 0.00% |
|
| 2026/07/01 | 9.2 | 96.93 | 1 | 97.80 | 95.00 | 8.2 | 41,689 | 0.02% |
|
| 2026/06/30 | 5.2 | 97.09 | 2 | 97.15 | 98.30 | 3.2 | 40,659 | 0.01% |
|
| 2026/06/29 | 11.5 | 102.09 | 1 | 104.00 | 101.50 | 10.5 | 39,301 | 0.03% |
|
| 2026/06/26 | 12.1 | 106.84 | 0 | 0.00 | 106.00 | 12.1 | 38,721 | 0.03% |
|
| 2026/06/25 | 3 | 111.17 | 6 | 110.17 | 111.50 | -3 | 38,210 | -0.01% |
|
| 2026/06/24 | 2.1 | 112.23 | 1 | 110.50 | 110.00 | 1.1 | 38,126 | 0.00% |
|
| 2026/06/23 | 0 | 0.00 | 7.1 | 113.80 | 113.50 | -7.1 | 37,783 | -0.02% |
|
| 2026/06/22 | 1.4 | 113.25 | 5.1 | 113.00 | 113.00 | -3.7 | 37,653 | -0.01% |
|
| 2026/06/18 | 5.3 | 116.28 | 0.4 | 115.64 | 115.50 | 4.9 | 37,468 | 0.01% |
|
| 2026/06/17 | 89.3 | 113.50 | 0.4 | 114.13 | 113.50 | 88.9 | 37,154 | 0.24% |
|
| 2026/06/16 | 3 | 108.91 | 1.4 | 107.32 | 109.50 | 1.6 | 36,756 | 0.00% |
|
| 2026/06/15 | 0.3 | 103.64 | 0 | 0.00 | 104.00 | 0.3 | 36,293 | 0.00% |
|
| 2026/06/12 | 0.2 | 101.02 | 2.5 | 100.77 | 100.50 | -2.2 | 36,135 | -0.01% |
|
| 2026/06/11 | 0.1 | 99.80 | 5.4 | 99.15 | 100.50 | -5.3 | 35,903 | -0.01% |
|
| 2026/06/10 | 6 | 101.75 | 3.3 | 100.77 | 99.90 | 2.7 | 35,802 | 0.01% |
|
| 2026/06/09 | 7.3 | 102.47 | 1.6 | 101.66 | 104.00 | 5.7 | 35,428 | 0.02% |
|
| 2026/06/08 | 6.2 | 95.55 | 8.3 | 95.25 | 95.00 | -2.1 | 34,834 | -0.01% |
|
| 2026/06/05 | 1 | 99.29 | 8 | 98.30 | 100.00 | -7 | 34,056 | -0.02% |
|
| 2026/06/04 | 1 | 93.60 | 2 | 95.05 | 94.40 | -1 | 33,207 | 0.00% |
|
| 2026/06/02 | 0 | 87.90 | 1.2 | 88.00 | 89.20 | -1.2 | 32,416 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 87.90 | 88.20 | -1 | 31,747 | 0.00% |
|
| 2026/05/29 | 2 | 84.70 | 0 | 0.00 | 85.70 | 2 | 31,734 | 0.01% |
|
| 2026/05/28 | 2 | 84.85 | 0 | 0.00 | 84.80 | 2 | 30,912 | 0.01% |
|
| 2026/05/27 | 0 | 0.00 | 2 | 84.95 | 85.40 | -2 | 30,291 | -0.01% |
|
| 2026/05/25 | 0 | 79.10 | 1 | 81.50 | 81.50 | -1 | 29,893 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 0.2 | 79.50 | 79.70 | -0.2 | 29,498 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 2 | 78.95 | 78.70 | -2 | 29,570 | -0.01% |
|
| 2026/05/20 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 29,359 | 0.00% |
|
| 2026/05/19 | 0 | 0.00 | 2 | 79.15 | 77.80 | -2 | 29,191 | -0.01% |
|
| 2026/05/18 | 1 | 76.90 | 0 | 0.00 | 76.80 | 1 | 28,842 | 0.00% |
|
| 2026/05/15 | 3 | 78.10 | 0 | 0.00 | 77.90 | 3 | 28,706 | 0.01% |
|
| 2026/05/14 | 1 | 77.70 | 0 | 0.00 | 76.70 | 1 | 27,980 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 11.1 | 76.84 | 77.30 | -11.1 | 27,831 | -0.04% |
|
| 2026/05/12 | 2.1 | 76.70 | 0 | 0.00 | 76.40 | 2.1 | 27,491 | 0.01% |
|
| 2026/05/11 | 2 | 78.95 | 1 | 78.60 | 78.40 | 1 | 27,226 | 0.00% |
|
| 2026/05/08 | 0 | 0.00 | 3 | 80.17 | 80.00 | -3 | 27,198 | -0.01% |
|
| 2026/05/06 | 0 | 0.00 | 9 | 78.63 | 78.70 | -9 | 26,753 | -0.03% |
|
| 2026/05/05 | 0 | 0.00 | 15.1 | 77.17 | 77.20 | -15.1 | 26,698 | -0.06% |
|
| 2026/05/04 | 21.3 | 76.32 | 0 | 0.00 | 76.20 | 21.3 | 26,534 | 0.08% |
|
| 2026/04/30 | 1 | 79.30 | 0 | 0.00 | 77.20 | 1 | 26,346 | 0.00% |
|
| 2026/04/29 | 1.1 | 78.26 | 17.1 | 79.00 | 78.60 | -16 | 26,240 | -0.06% |
|
| 2026/04/28 | 2 | 74.90 | 2 | 74.90 | 74.70 | 0 | 25,412 | 0.00% |
|
| 2026/04/27 | 0.1 | 74.53 | 2.4 | 74.18 | 74.50 | -2.4 | 25,335 | -0.01% |
|
| 2026/04/24 | 6.2 | 74.24 | 1 | 74.00 | 74.90 | 5.2 | 25,312 | 0.02% |
|
| 2026/04/23 | 10.2 | 74.70 | 0 | 0.00 | 74.80 | 10.2 | 25,214 | 0.04% |
|
| 2026/04/22 | 0 | 0.00 | 0.1 | 75.30 | 75.90 | -0.1 | 24,971 | 0.00% |
|
| 2026/04/20 | 1.2 | 75.05 | 1.3 | 74.70 | 74.60 | -0.1 | 25,073 | 0.00% |
|
| 2026/04/17 | 0.2 | 73.45 | 0 | 0.00 | 75.00 | 0.2 | 24,863 | 0.00% |
|
| 2026/04/16 | 1 | 73.80 | 1 | 73.80 | 74.20 | 0 | 24,639 | 0.00% |
|
| 2026/04/15 | 0.1 | 72.60 | 0 | 0.00 | 72.90 | 0.1 | 24,310 | 0.00% |
|
| 2026/04/14 | 2 | 72.40 | 0 | 0.00 | 72.70 | 2 | 24,117 | 0.01% |
|
| 2026/04/13 | 3.1 | 72.00 | 0 | 0.00 | 72.00 | 3.1 | 23,952 | 0.01% |
|
| 2026/04/10 | 0.1 | 72.89 | 1 | 72.80 | 72.90 | -0.9 | 24,004 | 0.00% |
|
| 2026/04/09 | 1.4 | 73.70 | 0 | 0.00 | 73.60 | 1.4 | 24,089 | 0.01% |
|
| 2026/04/08 | 0 | 0.00 | 5.2 | 73.34 | 73.80 | -5.2 | 24,269 | -0.02% |
|
| 2026/04/07 | 0.1 | 72.10 | 0 | 0.00 | 71.90 | 0.1 | 24,256 | 0.00% |
|
| 2026/04/02 | 1.1 | 71.40 | 0 | 0.00 | 71.80 | 1.1 | 24,213 | 0.00% |
|
| 2026/04/01 | 0.1 | 71.80 | 1 | 72.00 | 71.90 | -0.9 | 24,491 | 0.00% |
|
| 2026/03/27 | 1.1 | 69.68 | 0 | 0.00 | 70.60 | 1.1 | 25,254 | 0.00% |
|
| 2026/03/26 | 0.7 | 71.39 | 0.1 | 71.20 | 70.80 | 0.6 | 25,709 | 0.00% |
|
| 2026/03/25 | 3 | 71.10 | 0 | 0.00 | 71.40 | 3 | 26,395 | 0.01% |
|
| 2026/03/23 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 28,137 | 0.00% |
|
| 2026/03/20 | 2 | 72.20 | 0.1 | 72.10 | 72.00 | 1.9 | 28,123 | 0.01% |
|
| 2026/03/19 | 2.3 | 72.22 | 0 | 0.00 | 71.60 | 2.3 | 28,262 | 0.01% |
|
| 2026/03/17 | 3 | 73.00 | 1 | 73.20 | 73.20 | 2 | 28,308 | 0.01% |
|
| 2026/03/16 | 5 | 71.84 | 0 | 0.00 | 72.40 | 5 | 28,312 | 0.02% |
|
| 2026/03/13 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 28,090 | 0.00% |
|
| 2026/03/12 | 2 | 72.40 | 1 | 72.80 | 72.50 | 1 | 28,058 | 0.00% |
|
| 2026/03/11 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 28,365 | 0.00% |
|
| 2026/03/10 | 0.1 | 71.00 | 0 | 0.00 | 71.10 | 0.1 | 28,760 | 0.00% |
|
| 2026/03/09 | 2.4 | 68.79 | 0 | 0.00 | 70.00 | 2.4 | 29,142 | 0.01% |
|
| 2026/03/06 | 0.1 | 72.93 | 0 | 0.00 | 73.00 | 0.1 | 28,812 | 0.00% |
|
| 2026/03/04 | 3.1 | 73.58 | 0 | 74.10 | 73.20 | 3.1 | 29,101 | 0.01% |
|
| 2026/03/03 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 28,459 | 0.00% |
|
| 2026/03/02 | 1 | 78.09 | 1 | 78.60 | 77.90 | 0 | 28,440 | 0.00% |
|
| 2026/02/25 | 0.2 | 77.66 | 1 | 78.00 | 76.90 | -0.8 | 27,902 | 0.00% |
|
| 2026/02/24 | 1.1 | 78.42 | 0 | 0.00 | 78.20 | 1.1 | 27,748 | 0.00% |
|
| 2026/02/23 | 1 | 79.90 | 2 | 80.30 | 79.60 | -1 | 27,684 | 0.00% |
|
| 2026/02/11 | 1 | 78.90 | 5 | 78.32 | 78.80 | -4 | 27,388 | -0.01% |
|
| 2026/02/10 | 0 | 0.00 | 7.1 | 77.63 | 77.90 | -7.1 | 27,374 | -0.03% |
|
| 2026/02/09 | 0.1 | 77.20 | 0 | 0.00 | 77.20 | 0.1 | 27,675 | 0.00% |
|
| 2026/02/06 | 0 | 0.00 | 7 | 75.90 | 75.70 | -7 | 27,772 | -0.03% |
|
| 2026/02/05 | 0.1 | 75.50 | 0 | 0.00 | 76.00 | 0.1 | 27,933 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 10 | 76.40 | 76.20 | -10 | 28,316 | -0.04% |
|
| 2026/01/30 | 0 | 75.60 | 2 | 75.40 | 75.40 | -2 | 28,042 | -0.01% |
|
| 2026/01/29 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 27,975 | 0.00% |
|
| 2026/01/28 | 0.1 | 75.67 | 0 | 0.00 | 75.80 | 0.1 | 27,883 | 0.00% |
|
| 2026/01/27 | 10.1 | 75.60 | 0 | 0.00 | 75.90 | 10.1 | 27,832 | 0.04% |
|
| 2026/01/26 | 0 | 0.00 | 10 | 77.15 | 77.10 | -10 | 27,647 | -0.04% |
|
| 2026/01/21 | 5 | 76.20 | 0 | 0.00 | 75.70 | 5 | 27,363 | 0.02% |
|
| 2026/01/20 | 6 | 76.98 | 0 | 0.00 | 76.60 | 6 | 27,289 | 0.02% |
|
| 2026/01/19 | 1.8 | 77.33 | 11 | 78.30 | 77.40 | -9.2 | 27,262 | -0.03% |
|
| 2026/01/15 | 0 | 0.00 | 17 | 75.61 | 75.20 | -17 | 26,967 | -0.06% |
|
| 2026/01/14 | 5.1 | 75.36 | 10 | 75.50 | 74.70 | -4.9 | 26,783 | -0.02% |
|
| 2026/01/13 | 10 | 76.90 | 0 | 0.00 | 77.40 | 10 | 26,416 | 0.04% |
|
| 2026/01/12 | 0 | 0.00 | 5 | 75.40 | 76.10 | -5 | 26,305 | -0.02% |
|
| 2026/01/09 | 0 | 75.70 | 0 | 0.00 | 75.90 | 0 | 26,463 | 0.00% |
|
| 2026/01/07 | 3 | 75.60 | 0 | 0.00 | 75.60 | 3 | 26,697 | 0.01% |
|
| 2026/01/06 | 0 | 76.00 | 0 | 0.00 | 76.00 | 0 | 26,857 | 0.00% |
|
| 2026/01/05 | 2 | 75.40 | 0 | 0.00 | 76.50 | 2 | 26,818 | 0.01% |
|
| 2026/01/02 | 0 | 75.20 | 0 | 0.00 | 75.20 | 0 | 26,673 | 0.00% |
|
| 2025/12/31 | 0 | 0.00 | 0.2 | 75.30 | 75.80 | -0.2 | 26,392 | 0.00% |
|
| 2025/12/30 | 0 | 0.00 | 18.2 | 75.58 | 76.20 | -18.2 | 26,011 | -0.07% |
|
| 2025/12/29 | 1.2 | 74.62 | 0 | 0.00 | 76.00 | 1.2 | 25,820 | 0.00% |
|
| 2025/12/26 | 0 | 74.50 | 1.1 | 74.43 | 74.80 | -1 | 25,925 | 0.00% |
|
| 2025/12/24 | 0.1 | 75.40 | 31.4 | 75.33 | 75.90 | -31.3 | 25,521 | -0.12% |
|
| 2025/12/23 | 1.1 | 75.59 | 2 | 76.08 | 76.70 | -1 | 24,992 | 0.00% |
|
| 2025/12/22 | 30.4 | 75.90 | 1 | 76.40 | 76.50 | 29.4 | 24,577 | 0.12% |
|
| 2025/12/19 | 0.7 | 74.98 | 2.3 | 75.01 | 75.50 | -1.7 | 24,015 | -0.01% |
|
| 2025/12/18 | 1.2 | 73.78 | 3 | 73.53 | 74.40 | -1.8 | 23,409 | -0.01% |
|
| 2025/12/17 | 1 | 73.10 | 31 | 73.13 | 73.20 | -30 | 22,869 | -0.13% |
|
| 2025/12/16 | 1 | 69.70 | 1.1 | 69.98 | 70.20 | -0.1 | 21,846 | 0.00% |
|
| 2025/12/15 | 2 | 69.45 | 1 | 70.00 | 70.10 | 1 | 21,033 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 30 | 69.89 | 70.10 | -30 | 20,991 | -0.14% |
|
| 2025/12/11 | 14 | 68.91 | 1 | 69.60 | 69.20 | 13 | 20,801 | 0.06% |
|
| 2025/12/10 | 10 | 68.20 | 0 | 0.00 | 68.50 | 10 | 20,788 | 0.05% |
|
| 2025/12/09 | 0 | 0.00 | 2 | 69.20 | 69.20 | -2 | 20,798 | -0.01% |
|
| 2025/12/08 | 2 | 68.25 | 0 | 0.00 | 69.00 | 2 | 20,869 | 0.01% |
|
| 2025/12/05 | 10 | 68.00 | 1.1 | 68.48 | 68.70 | 9 | 20,840 | 0.04% |
|
| 2025/12/04 | 1 | 68.10 | 25 | 68.25 | 69.00 | -24 | 20,797 | -0.12% |
|
| 2025/12/03 | 2 | 66.90 | 2 | 66.90 | 67.60 | 0 | 20,476 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 6 | 66.05 | 66.60 | -6 | 20,160 | -0.03% |
|
| 2025/12/01 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 19,627 | 0.01% |
|
| 2025/11/28 | 0 | 64.80 | 0 | 0.00 | 64.20 | 0 | 19,558 | 0.00% |
|
| 2025/11/27 | 0 | 65.30 | 0 | 0.00 | 65.80 | 0 | 19,326 | 0.00% |
|
| 2025/11/26 | 2 | 65.90 | 0 | 0.00 | 65.80 | 2 | 19,173 | 0.01% |
|
| 2025/11/25 | 0 | 0.00 | 7 | 65.60 | 65.10 | -7 | 19,124 | -0.04% |
|
| 2025/11/24 | 0 | 0.00 | 5.1 | 64.70 | 65.50 | -5.1 | 19,098 | -0.03% |
|
| 2025/11/20 | 15.1 | 64.50 | 1.3 | 64.38 | 64.70 | 13.8 | 18,766 | 0.07% |
|
| 2025/11/18 | 0 | 64.50 | 3 | 64.57 | 64.80 | -3 | 18,546 | -0.02% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 65.10 | 65.30 | -2 | 18,426 | -0.01% |
|
| 2025/11/14 | 0 | 0.00 | 0.1 | 66.22 | 66.00 | -0.1 | 18,212 | 0.00% |
|
| 2025/11/12 | 5.1 | 65.61 | 0 | 0.00 | 64.90 | 5.1 | 17,698 | 0.03% |
|
| 2025/11/11 | 0 | 0.00 | 5 | 65.30 | 64.80 | -5 | 17,695 | -0.03% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 63.90 | 63.80 | -2 | 17,381 | -0.01% |
|
| 2025/11/07 | 2.2 | 64.21 | 0 | 0.00 | 63.50 | 2.2 | 17,416 | 0.01% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 65.10 | 64.70 | -1 | 17,441 | -0.01% |
|
| 2025/11/03 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 17,466 | 0.01% |
|
| 2025/10/31 | 0.1 | 64.20 | 2 | 64.20 | 64.00 | -2 | 17,527 | -0.01% |
|
| 2025/10/30 | 5 | 64.50 | 0 | 0.00 | 64.60 | 5 | 17,675 | 0.03% |
|
| 2025/10/29 | 0 | 65.10 | 0 | 0.00 | 64.80 | 0 | 17,684 | 0.00% |
|
| 2025/10/28 | 0.1 | 65.00 | 1 | 65.00 | 64.80 | -1 | 17,785 | -0.01% |
|
| 2025/10/27 | 4 | 65.80 | 0 | 0.00 | 65.70 | 4 | 17,689 | 0.02% |
|
| 2025/10/21 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 17,661 | 0.01% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 17,580 | -0.01% |
|
| 2025/10/17 | 2 | 65.40 | 0 | 0.00 | 65.20 | 2 | 17,821 | 0.01% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 66.10 | 65.80 | -1 | 17,949 | -0.01% |
|
| 2025/10/15 | 0 | 0.00 | 2 | 65.80 | 66.40 | -2 | 17,892 | -0.01% |
|
| 2025/10/14 | 15 | 65.67 | 0 | 0.00 | 65.50 | 15 | 17,773 | 0.08% |
|
| 2025/10/13 | 0.2 | 65.35 | 0 | 0.00 | 65.30 | 0.2 | 17,838 | 0.00% |
|
| 2025/10/09 | 6 | 66.02 | 0 | 0.00 | 66.40 | 6 | 18,000 | 0.03% |
|
| 2025/10/07 | 0.9 | 65.80 | 0 | 0.00 | 65.20 | 0.9 | 18,105 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 18,178 | -0.01% |
|
| 2025/09/19 | 2 | 65.25 | 0 | 0.00 | 65.50 | 2 | 20,459 | 0.01% |
|
| 2025/09/18 | 2 | 64.55 | 2 | 65.00 | 65.00 | 0 | 21,490 | 0.00% |
|
| 2025/09/15 | 10 | 65.30 | 2 | 66.40 | 65.40 | 8 | 22,313 | 0.04% |
|
| 2025/09/12 | 0 | 0.00 | 10 | 65.20 | 65.50 | -10 | 22,463 | -0.04% |
|
| 2025/09/10 | 0 | 0.00 | 7 | 64.43 | 64.90 | -7 | 23,136 | -0.03% |
|
| 2025/09/09 | 1 | 63.70 | 0 | 0.00 | 64.10 | 1 | 23,751 | 0.00% |
|
| 2025/09/08 | 5 | 64.20 | 0.1 | 63.80 | 63.80 | 5 | 24,634 | 0.02% |
|
| 2025/09/05 | 1 | 64.10 | 5 | 64.50 | 64.60 | -4 | 25,396 | -0.02% |
|
| 2025/09/04 | 0 | 0.00 | 4 | 63.98 | 64.10 | -4 | 27,292 | -0.01% |
|
| 2025/09/03 | 0 | 0.00 | 3 | 63.37 | 63.50 | -3 | 29,491 | -0.01% |
|
| 2025/09/02 | 1 | 63.30 | 11 | 63.18 | 63.50 | -10 | 32,453 | -0.03% |
|
| 2025/09/01 | 0 | 0.00 | 2 | 62.40 | 62.60 | -2 | 34,263 | -0.01% |
|
| 2025/08/29 | 4 | 62.05 | 0 | 0.00 | 61.50 | 4 | 36,764 | 0.01% |
|
| 2025/08/27 | 12.1 | 62.63 | 1 | 62.90 | 62.60 | 11.1 | 42,274 | 0.03% |
|
| 2025/08/26 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 46,559 | 0.00% |
|
| 2025/08/22 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 51,324 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 54,585 | 0.00% |
|
| 2025/08/20 | 2 | 63.55 | 0 | 0.00 | 63.10 | 2 | 56,520 | 0.00% |
|
| 2025/08/19 | 2 | 64.30 | 2 | 64.25 | 64.20 | 0 | 58,533 | 0.00% |
|
| 2025/08/18 | 4.2 | 64.11 | 1 | 63.90 | 64.40 | 3.2 | 59,934 | 0.01% |
|
| 2025/08/15 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 60,713 | 0.00% |
|
| 2025/08/14 | 0.1 | 64.60 | 10.6 | 64.39 | 64.60 | -10.6 | 62,125 | -0.02% |
|
| 2025/08/12 | 0.1 | 63.80 | 0 | 63.70 | 63.60 | 0.1 | 63,119 | 0.00% |
|
| 2025/08/11 | 0.2 | 63.80 | 3 | 63.30 | 63.90 | -2.8 | 63,682 | 0.00% |
|
| 2025/08/08 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 64,657 | 0.00% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 65,565 | 0.00% |
|
| 2025/08/05 | 2 | 62.20 | 0 | 0.00 | 62.80 | 2 | 66,168 | 0.00% |
|
| 2025/08/04 | 0.3 | 62.29 | 26 | 62.06 | 62.50 | -25.7 | 66,514 | -0.04% |
|
| 2025/08/01 | 0 | 61.32 | 1 | 61.20 | 61.20 | -1 | 67,011 | 0.00% |
|
| 2025/07/31 | 23 | 60.92 | 0 | 0.00 | 60.90 | 23 | 67,573 | 0.03% |
|
| 2025/07/30 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 68,027 | 0.00% |
|
| 2025/07/29 | 0.1 | 61.64 | 0.1 | 61.60 | 61.30 | 0 | 68,886 | 0.00% |
|
| 2025/07/28 | 2.1 | 62.05 | 0.1 | 62.10 | 61.90 | 2 | 70,231 | 0.00% |
|
| 2025/07/25 | 2 | 62.40 | 1 | 62.30 | 62.60 | 1 | 70,571 | 0.00% |
|
| 2025/07/24 | 0 | 62.45 | 0 | 0.00 | 62.60 | 0 | 71,522 | 0.00% |
|
| 2025/07/23 | 1 | 62.00 | 0 | 0.00 | 62.70 | 1 | 71,790 | 0.00% |
|
| 2025/07/22 | 1.2 | 62.58 | 0.3 | 61.80 | 61.70 | 0.9 | 71,638 | 0.00% |
|
| 2025/07/18 | 0 | 62.90 | 0 | 0.00 | 62.60 | 0 | 71,753 | 0.00% |
|
| 2025/07/16 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 71,892 | 0.00% |
|