wO5SvtMAUy4 https://histock.tw/talk/live.aspx?name=gtalk&id=1302 20241204 阿布波

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.90
  • 漲幅
    +2.65%
  • 成交量
    29,749
  • 產業
    上市 金融類股
  • 1769人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關-群益金鼎-丹鳳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-丹鳳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0011.234.4534.80-11.218,030-0.06%
2024/12/02133.750.133.6633.900.917,7440.01%
2024/11/290.133.1000.0033.250.117,4610.00%
2024/11/281033.4000.0033.251017,5460.06%
2024/11/2600.000.133.5533.45-0.117,3070.00%
2024/11/250.133.30133.7533.15-117,120-0.01%
2024/11/200.133.4000.0033.450.116,5170.00%
2024/11/13132.50132.7532.65015,7690.00%
2024/11/08033.10733.1933.20-715,762-0.04%
2024/11/060.132.7000.0032.450.115,9970.00%
2024/11/01231.5300.0032.10216,9260.01%
2024/10/290.132.5500.0032.600.116,8330.00%
2024/10/28132.65132.9532.75016,9350.00%
2024/10/2300.00332.8032.70-317,566-0.02%
2024/10/210.132.8500.0032.700.117,8920.00%
2024/10/1800.00132.7033.50-118,122-0.01%
2024/10/1600.000.232.5532.25-0.218,4270.00%
2024/10/150.232.450.232.4532.60018,4380.00%
2024/10/1400.00131.7031.80-118,406-0.01%
2024/10/11131.6000.0031.55118,5230.01%
2024/10/0700.00132.1032.00-118,669-0.01%
2024/10/0400.00331.6031.80-318,613-0.02%
2024/09/26831.6000.0031.50818,9310.04%
2024/09/2500.000.631.6931.80-0.618,9600.00%
2024/09/240.631.3500.0031.500.619,2370.00%
2024/09/2000.00931.1631.00-921,038-0.04%
2024/09/190.230.9000.0030.900.221,2810.00%
2024/09/1600.001.230.5530.50-1.221,879-0.01%
2024/09/1300.000.130.3030.25-0.122,4340.00%
2024/09/121.129.6200.0029.851.122,7040.00%
2024/09/111.429.780.329.7529.601.122,6210.00%
2024/09/1000.00129.9029.95-122,6020.00%
2024/09/096.429.6500.0029.706.422,4690.03%
2024/09/060.130.65130.3530.75-121,9660.00%
2024/09/050.130.7500.0030.500.122,0290.00%
2024/09/040.530.2100.0030.350.522,0730.00%
2024/09/03331.3500.0031.20321,7460.01%
2024/09/02231.8300.0031.75221,7120.01%
2024/08/3000.00431.7531.90-421,825-0.02%
2024/08/28131.9000.0031.80121,6580.00%
2024/08/2600.003.131.6732.00-3.122,360-0.01%
2024/08/233.130.8500.0030.903.122,4810.01%
2024/08/221.131.3600.0031.451.122,3490.00%
2024/08/150.131.6000.0031.500.122,9130.00%
2024/08/13131.5000.0031.60122,8470.00%
2024/08/122.131.8800.0031.802.123,1610.01%
2024/08/08131.6500.0031.40123,0620.00%
2024/08/0700.00131.6031.30-122,9310.00%
2024/08/06130.00130.5530.70022,8340.00%
2024/08/05729.67429.8329.35322,6660.01%
2024/08/021.131.91131.9531.900.122,2790.00%
2024/08/01132.900.133.0033.05122,2730.00%
2024/07/300.132.000.532.2532.35-0.422,1960.00%
2024/07/2900.00132.7032.70-122,1810.00%
2024/07/26232.13132.0532.05122,1140.00%
2024/07/2300.003.132.8533.00-3.122,169-0.01%
2024/07/22132.00331.9031.85-222,052-0.01%
2024/07/192.132.4400.0032.602.121,9740.01%
2024/07/16332.8300.0033.00322,2710.01%
2024/07/151.132.95133.1032.900.122,7710.00%
2024/07/12033.55133.5033.75-122,8400.00%
2024/07/1100.00133.6533.65-122,8680.00%
2024/07/1000.00133.4533.55-122,9440.00%
2024/07/091133.2500.0033.001123,0720.05%
2024/07/0800.00333.2033.20-323,192-0.01%
2024/07/04132.90232.9833.10-123,4040.00%
2024/07/03332.70132.3032.70223,5720.01%
2024/07/02231.9500.0032.10223,3620.01%
2024/06/28131.807.632.0132.05-6.623,145-0.03%
2024/06/2720.231.46331.7531.7517.222,6660.08%
2024/06/26133.9500.0033.80121,3600.00%
2024/06/21134.106.234.1534.15-5.220,543-0.03%
2024/06/2000.00434.2534.35-420,314-0.02%
2024/06/1900.00233.3533.75-220,039-0.01%
2024/06/1800.00332.9032.90-320,031-0.01%
2024/06/11331.7000.0031.60322,0190.01%
2024/06/070.132.00131.8531.80-0.922,3130.00%
2024/06/0500.00131.6031.30-122,4630.00%
2024/06/040.131.55131.3531.45-0.922,7610.00%
2024/06/03431.65131.6031.75323,1290.01%
2024/05/30631.5500.0031.45622,7310.03%
2024/05/293.132.2100.0031.853.122,5530.01%
2024/05/2800.00032.8532.85022,3130.00%
2024/05/27132.5500.0032.70122,3980.00%
2024/05/24132.5000.0032.50122,4470.00%
2024/05/22133.301233.3333.35-1122,167-0.05%
2024/05/20132.20032.4032.35121,7500.00%
2024/05/16132.40132.5532.60021,8370.00%
2024/05/1310.232.000.232.1032.001021,3490.05%
2024/05/100.231.90131.9532.10-0.921,3180.00%
2024/05/09131.651032.2031.65-921,300-0.04%
2024/05/0800.00131.7031.80-121,1470.00%
2024/05/0700.00731.6631.80-721,154-0.03%
2024/05/0600.00231.3331.50-220,957-0.01%
2024/04/30330.770.330.7530.652.720,5450.01%
2024/04/29130.4500.0031.05120,4360.00%
2024/04/26130.150.330.1030.000.720,0960.00%
2024/04/25129.8000.0029.80120,1180.00%
2024/04/2400.00130.2030.35-119,994-0.01%
2024/04/2200.00129.8529.90-119,654-0.01%
2024/04/19129.70329.9029.90-219,148-0.01%
2024/04/17329.9800.0030.00318,1050.02%
2024/04/1200.00130.3030.30-117,624-0.01%
2024/04/1100.000.430.5030.50-0.417,4520.00%
2024/04/09231.0000.0030.90217,6240.01%
2024/04/08130.1500.0030.30117,3900.01%
2024/04/0200.00430.1330.30-417,547-0.02%
2024/03/2900.00130.3030.40-117,819-0.01%
2024/03/28030.0000.0030.10017,6750.00%
2024/03/2700.001030.0830.30-1017,687-0.06%
2024/03/2600.00130.2030.10-117,806-0.01%
2024/03/22529.80529.6529.45018,2150.00%
2024/03/21729.684.729.7129.802.318,2210.01%
2024/03/19329.1800.0029.20318,4580.02%
2024/03/181.329.810.129.4529.351.218,3300.01%
2024/03/15230.0000.0030.20218,1620.01%
2024/03/14130.00830.1630.30-717,626-0.04%
2024/03/1300.006.329.2929.50-6.316,785-0.04%
2024/03/11128.55428.6028.55-316,438-0.02%
2024/03/0800.00728.4228.45-716,445-0.04%
2024/03/05027.3500.0027.30015,9760.00%
2024/03/0400.002027.3027.35-2016,071-0.12%
2024/02/29627.2500.0027.45616,3320.04%
2024/02/26027.4000.0027.10016,0310.00%
2024/02/220.127.4000.0027.550.116,2080.00%
2024/02/210.127.50627.4027.35-5.916,173-0.04%
2024/02/2000.001227.7827.85-1216,099-0.07%
2024/02/1900.009.527.3127.45-9.515,999-0.06%
2024/02/15426.941.126.9527.002.916,1850.02%
2024/02/05626.6500.0027.00615,9900.04%
2024/02/02626.80026.9126.90615,7800.04%
2024/02/0100.00127.0027.05-115,716-0.01%
2024/01/3000.0010026.8526.85-10015,518-0.64%
2024/01/2900.001127.0127.10-1115,711-0.07%
2024/01/2600.001226.7826.95-1215,758-0.08%
2024/01/190.725.9500.0026.200.716,0130.00%
2024/01/18925.7900.0025.80916,0290.06%
2024/01/161026.3000.0026.251015,6630.06%
2024/01/12626.65226.7026.65415,8120.03%
2024/01/1100.000.126.7026.80-0.116,0200.00%
2024/01/10026.5500.0026.50016,3670.00%
2024/01/08126.9000.0026.90116,4850.01%
2024/01/0500.000.126.9026.95-0.116,5140.00%
2024/01/04127.2500.0027.20116,6450.01%
2024/01/0200.001.127.7427.75-1.116,492-0.01%
2023/12/2900.001627.5527.60-1616,322-0.10%
2023/12/2800.0013427.0527.35-13416,304-0.82% 大賣/鉅額交易
2023/12/2700.001.327.1127.15-1.316,123-0.01%
2023/12/2600.00127.0026.85-115,860-0.01%
2023/12/25126.6000.0026.60115,8120.01%
2023/12/22126.752326.7526.80-2215,935-0.14%
2023/12/21226.4016.226.4426.45-14.215,843-0.09%
2023/12/20326.781526.8326.55-1215,485-0.08%
2023/12/19126.8000.0026.70115,1990.01%
2023/12/180.127.00227.0027.05-1.915,019-0.01%
2023/12/15127.104.527.1327.00-3.514,908-0.02%
2023/12/14226.955.326.9627.00-3.314,590-0.02%
2023/12/13226.90226.8826.75014,4570.00%
2023/12/1200.0013.426.6226.80-13.414,675-0.09%
2023/12/08126.4500.0026.55114,6450.01%
2023/12/0700.001.426.4226.50-1.414,620-0.01%
2023/12/0600.000.126.4526.45-0.114,5450.00%
2023/12/0500.00826.4026.40-814,442-0.06%
2023/12/0400.005.226.2926.35-5.214,572-0.04%
2023/12/01126.151026.0026.10-914,509-0.06%
2023/11/2800.00426.0326.10-414,050-0.03%
2023/11/2400.00125.7525.80-114,023-0.01%
2023/11/2200.00525.6025.60-514,141-0.04%
2023/11/2100.00025.4625.70014,2380.00%
2023/11/2000.00225.3025.35-214,056-0.01%
2023/11/1600.00125.4525.45-114,006-0.01%
2023/11/1500.00125.3525.30-113,945-0.01%
2023/11/1300.00124.9525.00-114,058-0.01%
2023/11/10224.9300.0025.00214,3960.01%
2023/11/09124.9500.0025.00114,5360.01%
2023/11/08125.0000.0025.00114,7740.01%
2023/11/0700.00525.0025.05-514,940-0.03%
2023/11/06124.9000.0024.90115,2280.01%
2023/11/030.524.70124.8524.95-0.515,0670.00%
2023/11/02124.5500.0024.50115,5500.01%
2023/11/011.224.3400.0024.401.215,6680.01%
2023/10/31124.30224.2324.30-115,832-0.01%
2023/10/30424.0500.0024.10415,9880.03%
2023/10/25124.60224.6524.60-116,299-0.01%
2023/10/2400.00124.4024.45-116,366-0.01%
2023/10/23124.5000.0024.40116,4120.01%
2023/10/20524.5500.0024.75516,3020.03%
2023/10/19225.0500.0025.10216,0770.01%
2023/10/1800.00225.4025.55-215,990-0.01%
2023/10/1600.00125.5025.55-115,886-0.01%
2023/10/1300.00525.5025.45-515,869-0.03%
2023/10/1200.000.125.5525.65-0.115,9810.00%
2023/10/1100.000.325.1725.50-0.316,0360.00%
2023/10/043.324.2900.0024.253.316,2410.02%
2023/10/03324.780.124.8024.652.916,2450.02%
2023/10/02025.0000.0024.95016,3740.00%
2023/09/28625.0000.0025.05616,8180.04%
2023/09/26224.9500.0025.00216,8210.01%
2023/09/21124.9000.0025.00117,2190.01%
2023/09/2000.00125.5025.40-117,268-0.01%
2023/09/19225.7000.0025.75217,2480.01%
2023/09/1500.006.425.2625.35-6.417,267-0.04%
2023/09/1400.0016.125.1525.20-16.117,236-0.09%
2023/09/1100.00124.7024.70-117,663-0.01%
2023/09/06124.3000.0024.25118,0480.01%
2023/09/0100.00124.6524.75-118,496-0.01%
2023/08/240.124.2000.0024.450.119,4680.00%
2023/08/23124.151.124.1024.20-0.119,4540.00%
2023/08/210.123.9400.0023.900.119,5740.00%
2023/08/18124.0000.0023.95119,4840.01%
2023/08/17123.4000.0023.75119,5030.01%
2023/08/151024.1800.0024.201019,1450.05%
2023/08/14024.3000.0024.30019,2180.00%
2023/08/11424.681.125.1024.752.919,1700.02%
2023/08/1000.000.125.1525.30-0.119,0130.00%
2023/08/0800.00325.1025.10-318,679-0.02%
2023/08/04124.4500.0024.35117,9720.01%
2023/08/010.624.600.224.7324.900.517,6520.00%
2023/07/28524.4000.0024.40517,1510.03%
2023/07/2700.00124.6524.70-116,967-0.01%
2023/07/2600.00424.5424.55-416,847-0.02%
2023/07/25524.30224.2024.25316,8080.02%
2023/07/2100.00124.2024.40-116,786-0.01%
2023/07/20224.4022.124.3424.45-20.116,671-0.12%
2023/07/19124.052.224.1924.10-1.216,429-0.01%
2023/07/1800.001.124.0024.10-1.116,277-0.01%
2023/07/17423.7800.0023.95416,2200.02%
2023/07/1400.005.323.6023.75-5.316,037-0.03%
2023/07/13223.5500.0023.30215,7810.01%
2023/07/1100.001023.3023.30-1015,587-0.06%
2023/07/061622.6600.0022.701615,2030.11%
2023/07/0500.00023.2023.15014,7350.00%
2023/07/03223.2500.0023.20214,6030.01%
2023/06/30123.1500.0023.10114,6170.01%
2023/06/296.123.47023.6023.30614,4160.04%
2023/06/28624.10124.1024.10514,2050.04%
2023/06/271124.2000.0024.201113,9350.08%
2023/06/26424.3029.124.3024.30-25.113,842-0.18%
2023/06/21024.352024.3524.35-2013,750-0.15%
2023/06/20524.5000.0024.25513,5290.04%
2023/06/1917.124.42124.4024.4016.113,2960.12%
2023/06/1611.124.3700.0024.3511.113,2010.08%
2023/06/1500.000.124.4024.50-0.112,9410.00%
2023/06/14124.4000.0024.40112,8410.01%
2023/06/1300.00224.4024.35-212,795-0.02%
2023/06/1200.00724.5124.55-712,630-0.06%
2023/06/09224.5500.0024.60212,7340.02%
2023/06/0800.002.124.5724.50-2.112,731-0.02%
2023/06/0700.00524.5024.60-512,698-0.04%
2023/06/060.124.150.124.2524.20012,5270.00%
2023/06/05124.000.124.0024.000.912,3270.01%
2023/06/02123.900.123.8523.850.912,0360.01%
2023/06/0100.003.123.7523.65-3.111,882-0.03%
2023/05/3000.001023.7523.70-1011,531-0.09%
2023/05/29923.5800.0023.55911,6760.08%
2023/05/2400.00823.5023.55-811,770-0.07%
2023/05/1900.00123.3523.45-111,540-0.01%
2023/05/18123.154.123.2023.40-3.111,407-0.03%
2023/05/17122.9500.0023.10111,2410.01%
2023/05/1500.001.822.6622.80-1.811,184-0.02%
2023/05/12222.68022.8022.65211,1870.02%
2023/05/11222.9000.0022.90211,1840.02%
2023/05/0800.000.123.0023.00-0.111,4020.00%
2023/05/04222.90122.9022.90111,5290.01%
2023/05/03122.65622.6522.75-511,598-0.04%
2023/04/2800.005222.6022.60-5212,593-0.41%
2023/04/270.822.4400.0022.450.812,7160.01%
2023/04/2500.00122.5022.40-112,874-0.01%
2023/04/2100.00122.4022.45-113,064-0.01%
2023/04/201.122.260.222.4022.30113,1290.01%
2023/04/172.122.5000.0022.502.113,4750.02%
2023/04/14422.601022.6022.65-613,385-0.04%
2023/04/13222.5000.0022.55213,3870.01%
2023/04/12122.6000.0022.55113,3090.01%
2023/04/1000.00122.4022.45-113,254-0.01%
2023/04/07222.4000.0022.40213,2980.02%
2023/03/3100.00122.3522.35-113,263-0.01%
2023/03/3000.002.122.3522.30-2.113,892-0.02%
2023/03/29022.35122.3522.40-114,478-0.01%
2023/03/27022.2000.0022.15015,9710.00%
2023/03/24722.170.122.2422.20716,8450.04%
2023/03/220.122.0500.0022.100.117,0620.00%
2023/03/21121.9000.0021.95117,3000.01%
2023/03/172.221.7600.0021.852.217,4330.01%
2023/03/163.221.6900.0021.703.217,5250.02%
2023/03/1500.00022.1022.05017,5260.00%
2023/03/14821.83422.0021.95417,7200.02%
2023/03/104.122.37122.3022.303.117,6950.02%
2023/03/07122.7500.0022.90118,2360.01%
2023/03/02122.3500.0022.50118,8330.01%
2023/03/0114.322.420.222.6022.4014.119,0890.07%
2023/02/24522.6500.0022.75519,1630.03%
2023/02/22122.55222.8022.75-119,150-0.01%
2023/02/21222.7500.0022.75219,1170.01%
2023/02/17122.8000.0022.75119,4910.01%
2023/02/1000.002222.7522.80-2220,732-0.11%
2023/02/09122.600.122.7522.700.920,7520.00%
2023/02/08222.6800.0022.65220,8330.01%
2023/02/06222.75122.6022.70120,8910.00%
2023/02/03122.700.122.8022.75120,9100.00%
2023/01/31222.6000.0022.50220,7660.01%
2023/01/3000.004.223.0123.05-4.220,528-0.02%
2023/01/17122.60422.6522.70-320,017-0.01%
2023/01/1600.00122.7522.70-119,985-0.01%
2023/01/12222.5000.0022.55220,1440.01%
2023/01/110.622.50122.6022.45-0.420,1920.00%
2023/01/0900.001.222.1222.50-1.220,160-0.01%
2023/01/0600.00521.9521.90-520,030-0.02%
2023/01/0500.00121.9521.95-120,1980.00%
2023/01/04221.7500.0021.80220,3080.01%
2023/01/030.521.6000.0021.650.520,5880.00%
2022/12/2922.221.6000.0021.6522.220,7350.11%
2022/12/23321.7700.0021.80321,3590.01%
2022/12/21421.8100.0021.80421,0620.02%
2022/12/201.121.820.222.1021.80120,6100.00%
2022/12/19122.151622.1522.10-1519,979-0.08%
2022/12/131.122.3400.0022.101.118,5540.01%
2022/12/08122.1000.0022.30118,7290.01%
2022/12/0700.0013.122.4522.60-13.118,669-0.07%
2022/12/022.122.4000.0022.452.118,7070.01%
2022/12/01222.60122.7022.60118,8840.01%
2022/11/3000.000.222.4022.60-0.218,9390.00%
2022/11/295.222.303022.4022.50-24.918,603-0.13%
2022/11/2800.004.122.2022.25-4.118,472-0.02%
2022/11/2400.00122.1022.30-118,308-0.01%
2022/11/2300.0076.122.0022.10-76.118,184-0.42%
2022/11/2200.000.721.3621.60-0.717,8210.00%
2022/11/16521.4000.0021.25517,5060.03%
2022/11/1500.00121.1021.45-117,430-0.01%
2022/11/1400.00121.1521.20-117,326-0.01%
2022/11/1100.00520.9121.20-517,085-0.03%
2022/11/08120.2000.0020.30116,5860.01%
2022/11/0700.00420.1020.20-416,688-0.02%
2022/11/035.120.00620.0020.05-117,098-0.01%
2022/11/011020.001119.9320.05-117,288-0.01%
2022/10/280.519.650.219.7019.600.317,4560.00%
2022/10/26519.700.119.7519.754.917,4630.03%
2022/10/210.419.2500.0019.450.417,3900.00%
2022/10/171.119.09519.1519.10-3.917,240-0.02%
2022/10/14119.101019.1819.10-917,305-0.05%
2022/10/13619.0800.0019.05617,4490.03%
2022/10/120.319.1500.0019.350.317,4790.00%
2022/10/1111.219.0500.0019.1011.217,6650.06%
2022/10/071.119.5100.0019.501.117,9510.01%
2022/10/060.219.6500.0019.700.217,9970.00%
2022/10/05319.571019.4019.55-718,165-0.04%
2022/10/042.119.3000.0019.352.118,2670.01%
2022/10/031.519.3300.0019.301.518,1610.01%
2022/09/30419.5000.0019.55418,2280.02%
2022/09/291119.5500.0019.701118,3410.06%
2022/09/283.119.5800.0019.553.118,4480.02%
2022/09/27119.8000.0019.85118,4420.01%
2022/09/26219.9800.0019.90218,3570.01%
2022/09/23820.1900.0020.15818,5240.04%
2022/09/22120.0500.0020.05119,2260.01%
2022/09/20120.2500.0020.50120,6670.00%
2022/09/162120.08520.1520.101621,5160.07%
2022/09/15520.2500.0020.25521,4000.02%
2022/09/14220.2000.0020.20221,3980.01%
2022/09/131020.701020.6020.60021,6130.00%
2022/09/121020.8000.0020.901021,8850.05%
2022/09/0810.220.4500.0020.6010.221,9390.05%
2022/09/0600.000.120.8020.85-0.121,9770.00%
2022/09/05220.100.320.3520.301.722,0480.01%
2022/09/02220.0000.0020.00222,3110.01%
2022/09/01120.0000.0020.05122,2680.00%
2022/08/3100.00320.3020.30-322,188-0.01%
2022/08/300.120.2000.0020.200.122,1540.00%
2022/08/29120.1000.0020.15122,1510.00%
2022/08/2600.003.120.3520.40-3.122,303-0.01%
2022/08/24720.1000.0020.25722,7750.03%
2022/08/23420.3000.0020.20424,0590.02%
2022/08/190.720.8100.0020.800.724,6620.00%
2022/08/17120.9500.0021.00125,2970.00%
2022/08/1600.007.520.7620.90-7.525,572-0.03%
2022/08/153020.70320.6520.702726,0480.10%
2022/08/122.520.6200.0020.552.526,1880.01%
2022/08/1100.005.121.0921.20-5.126,372-0.02%
2022/08/10120.7500.0020.75126,2420.00%
2022/08/09320.7200.0020.65326,2110.01%
2022/08/08520.6600.0020.80526,3240.02%
2022/08/050.220.7030.120.5520.70-29.926,431-0.11%
2022/08/020.320.3000.0020.150.327,2150.00%
2022/08/01420.110.320.3020.303.727,3970.01%
2022/07/290.620.31120.2520.00-0.427,5570.00%
2022/07/280.820.0600.0020.100.827,4820.00%
2022/07/270.519.9500.0019.950.527,4730.00%
2022/07/263.119.84119.8519.902.127,5250.01%
2022/07/25319.90619.9319.85-327,576-0.01%
2022/07/22119.4000.0019.70127,7000.00%
2022/07/210.319.4000.0019.400.327,7330.00%
2022/07/1800.000.119.2019.15-0.128,1970.00%
2022/07/156.118.8400.0018.806.128,1200.02%
2022/07/14119.6000.0019.55127,9970.00%
2022/07/12219.0300.0019.10227,9100.01%
2022/07/110.119.7500.0019.500.127,7580.00%
2022/07/08219.7500.0019.80227,8500.01%
2022/07/07319.55319.7019.85027,7940.00%
2022/07/06119.8000.0019.40127,5870.00%
2022/07/0500.000.120.1520.10-0.127,5270.00%
2022/07/04119.65219.7019.65-127,4320.00%
2022/07/01419.6500.0019.60427,7060.01%
2022/06/304.919.86119.9019.703.927,7210.01%
2022/06/291.620.3700.0020.251.627,2390.01%
2022/06/2870.521.00221.1520.9068.526,8730.25%
2022/06/272.223.4000.0023.302.225,9680.01%
2022/06/2400.00523.4023.45-525,349-0.02%
2022/06/232.123.1000.0023.102.125,2580.01%
2022/06/21123.4000.0023.50125,3130.00%
2022/06/20922.84122.8522.80825,2600.03%
2022/06/17322.901.223.0122.901.825,1470.01%
2022/06/1600.00323.1023.10-324,883-0.01%
2022/06/15123.05123.1023.05025,2420.00%
2022/06/14123.1000.0023.10125,4180.00%
2022/06/132223.1500.0023.102225,5880.09%
2022/06/10423.45323.5523.45125,4020.00%
2022/06/09623.43423.5623.40225,4330.01%
2022/06/08123.4500.0023.45125,3960.00%
2022/06/07323.4000.0023.40325,5240.01%
2022/06/06223.45123.3523.35125,6070.00%
2022/06/02323.5300.0023.50325,8290.01%
2022/06/019.223.8300.0023.709.226,2710.04%
2022/05/31223.7800.0024.35226,1310.01%
2022/05/3000.000.323.6823.90-0.324,8460.00%
2022/05/275.223.150.123.2523.155.124,5520.02%
2022/05/26623.0100.0022.90624,4590.02%
2022/05/258.123.1100.0023.058.124,5340.03%
2022/05/2413.123.3100.0023.3013.124,7580.05%
2022/05/231.123.1400.0023.901.124,4570.00%
2022/05/191.123.5100.0023.351.124,0790.00%
2022/05/17123.8500.0023.75123,8170.00%
2022/05/160.123.652023.5524.00-19.923,810-0.08%
2022/05/1312.223.7200.0023.8512.223,7810.05%
2022/05/124.324.0130.224.1023.65-25.923,718-0.11%
2022/05/1113.224.470.224.6824.451323,5530.05%
2022/05/10424.7500.0024.75423,3660.02%
2022/05/09425.100.225.1525.003.823,0840.02%
2022/05/06325.6018.525.5825.60-15.522,968-0.07%
2022/05/05725.9400.0025.90723,1820.03%
2022/05/0400.000.326.0026.00-0.323,2630.00%
2022/05/031.126.0500.0025.901.123,4560.00%
2022/04/293.326.1200.0026.153.323,7050.01%
2022/04/282125.810.125.9126.0020.924,0700.09%
2022/04/273.125.8100.0025.753.123,9860.01%
2022/04/260.126.15126.2526.15-0.923,9370.00%
2022/04/25825.961226.0326.25-423,849-0.02%
2022/04/22426.5000.0026.65423,4260.02%
2022/04/20126.30226.4826.30-123,6140.00%
2022/04/19626.2300.0026.15623,4030.03%
2022/04/18626.300.126.4526.355.923,6030.03%
2022/04/152.226.56126.5526.601.223,5810.01%
2022/04/142326.630.226.6026.5522.823,7260.10%
2022/04/1318526.8500.0026.9518523,6950.78% 大買/鉅額交易
2022/04/12026.75626.7626.75-623,712-0.03%
2022/04/11126.8000.0026.80123,6960.00%
2022/04/07827.04526.8526.70323,4730.01%
2022/04/0600.001127.0927.20-1123,224-0.05%
2022/04/01126.601126.4526.60-1022,973-0.04%
2022/03/311126.47726.4126.40422,7170.02%
2022/03/300.126.20226.1026.20-1.922,390-0.01%
2022/03/29525.85125.9026.05422,1510.02%
2022/03/283.225.7200.0025.903.221,9820.01%
2022/03/2513.225.7900.0025.7513.221,8120.06%
2022/03/24126.0500.0026.00121,6150.00%
2022/03/23126.0000.0026.10121,5390.00%
2022/03/212326.21326.2526.102020,8390.10%
2022/03/1823.226.13126.2526.2522.220,7520.11%
2022/03/17226.00326.0026.00-120,2740.00%
2022/03/16325.6200.0025.60320,0540.01%
2022/03/10524.3500.0024.80520,3560.02%
2022/03/09524.25324.2524.20220,3420.01%
2022/03/08224.25124.2024.20120,3780.00%
2022/03/07224.2800.0024.50220,5230.01%
2022/02/252024.70524.6524.851520,9060.07%
2022/02/24324.954.524.8924.85-1.520,539-0.01%
2022/02/23025.3000.0025.20019,9540.00%
2022/02/22125.1500.0025.35119,9140.01%
2022/02/1800.001425.4025.40-1419,988-0.07%
2022/02/17225.50225.3525.40019,8710.00%
2022/02/16025.35125.3525.35-119,8050.00%
2022/02/15125.3000.0025.20119,7510.01%
2022/02/1400.00525.2525.45-519,557-0.03%
2022/02/11125.50425.4825.60-319,487-0.02%
2022/02/10325.78125.9025.85220,5840.01%
2022/02/09025.90325.9025.90-320,573-0.01%
2022/02/08525.8000.0025.80520,4490.02%
2022/02/07225.45825.3525.50-620,253-0.03%
2022/01/26225.402825.3025.25-2619,784-0.13%
2022/01/2500.00625.0725.15-619,723-0.03%
2022/01/24225.2500.0025.20219,4790.01%
2022/01/21225.2500.0025.35219,2840.01%
2022/01/18525.8100.0025.80518,6040.03%
2022/01/17125.8500.0025.85118,3620.01%
2022/01/14426.0600.0025.90418,2460.02%
2022/01/13426.251726.0526.30-1318,018-0.07%
2022/01/12325.8515.226.0025.90-12.217,581-0.07%
2022/01/11625.8400.0025.85617,4340.03%
2022/01/101425.5500.0025.501417,2360.08%
2022/01/07825.75425.7525.75417,2130.02%
2022/01/06225.4000.0025.40216,9910.01%
2022/01/0400.00125.2525.40-116,839-0.01%
2022/01/03525.25225.4025.20316,7420.02%
2021/12/30225.3500.0025.30216,6720.01%
2021/12/2900.00125.2025.30-116,826-0.01%
2021/12/2700.001.424.9625.00-1.416,720-0.01%
2021/12/24125.00125.0525.00016,9920.00%
2021/12/21024.8500.0024.75017,2650.00%
2021/12/20224.6000.0024.65217,2890.01%
2021/12/1700.00325.0025.05-317,136-0.02%
2021/12/15124.7500.0024.70117,3230.01%
2021/12/14124.7500.0024.70117,6330.01%
2021/12/1300.00125.0025.00-117,667-0.01%
2021/12/1000.00524.9024.95-517,714-0.03%
2021/12/09125.2500.0025.00117,6810.01%
2021/12/081025.0000.0025.051017,4260.06%
2021/12/070.124.9000.0024.950.116,9630.00%
2021/12/06124.6000.0024.90116,9370.01%
2021/12/030.124.7500.0024.750.117,0780.00%
2021/12/020.124.4500.0024.550.117,1030.00%
2021/12/01324.1200.0024.35316,9880.02%
2021/11/30124.3500.0023.70116,4480.01%
2021/11/2900.001024.3024.30-1015,584-0.06%
2021/11/261024.5000.0024.451015,5360.06%
2021/11/250.524.9000.0024.900.515,4840.00%
2021/11/23224.9500.0024.75215,6030.01%
2021/11/220.125.1500.0025.000.115,5680.00%
2021/11/19025.00125.0525.05-115,680-0.01%
2021/11/171025.001025.0025.15015,7180.00%
2021/11/150.124.6500.0024.750.116,7070.00%
2021/11/12224.5000.0024.50217,4840.01%
2021/11/110.124.4000.0024.350.117,8660.00%
2021/11/0925.423.95124.0024.2024.419,2390.13%
2021/11/050.224.5000.0024.650.221,4570.00%
2021/11/0400.00424.7024.50-421,822-0.02%
2021/11/03124.4000.0024.50122,1080.00%
2021/11/021.124.5000.0024.351.122,2230.00%
2021/11/010.124.6500.0024.550.122,1900.00%
2021/10/290.124.6500.0024.700.122,2150.00%
2021/10/270.124.8000.0024.900.122,2820.00%
2021/10/2500.000.324.6024.60-0.322,3910.00%
2021/10/220.124.75124.7024.70-0.922,6160.00%
2021/10/1800.00625.0024.95-623,102-0.03%
2021/10/1500.00124.7024.70-123,3000.00%
2021/10/08224.5000.0024.45224,1250.01%
2021/10/07324.5500.0024.55324,4810.01%
2021/10/0500.00024.1024.05025,1660.00%
2021/10/012.124.3200.0024.202.127,8240.01%
2021/09/22124.3500.0024.30131,3480.00%
2021/09/1700.00824.7824.75-831,336-0.03%
2021/09/032324.60724.7524.701631,6050.05%
2021/09/02224.55624.5524.50-431,622-0.01%
2021/09/01024.8500.0024.90031,5270.00%
2021/08/31224.55224.6025.00031,4150.00%
2021/08/301124.9000.0025.001131,2760.04%
2021/08/27424.52224.5524.60231,1570.01%
2021/08/23524.05524.2024.15031,2320.00%
2021/08/19223.3322.823.3123.35-20.831,365-0.07%
2021/08/181723.7500.0023.901730,5530.06%
2021/08/173023.6000.0023.703029,8060.10%
2021/08/16423.891024.2024.05-629,438-0.02%
2021/08/13623.730.123.9023.705.929,0310.02%
2021/08/12424.31124.4024.40328,2590.01%
2021/08/1146.124.10624.2724.2540.127,8630.14%
2021/08/0600.001025.8025.70-1025,677-0.04%
2021/08/0500.00525.9225.95-526,540-0.02%
2021/08/03025.65225.7525.80-228,882-0.01%
2021/08/02025.600.625.5525.65-0.529,5630.00%
2021/07/28224.9300.0025.05230,0470.01%
2021/07/26125.3500.0025.30131,0340.00%
2021/07/2300.00125.7025.70-131,2740.00%
2021/07/20625.58725.6025.55-131,5580.00%
2021/07/193.125.7000.0025.803.131,7680.01%
2021/07/163.225.60125.5525.902.232,2960.01%
2021/07/15125.3000.0025.45132,4710.00%
2021/07/141325.4800.0025.351332,7300.04%
2021/07/13125.500.525.6025.400.533,2390.00%
2021/07/128.925.5900.0025.508.933,6200.03%
2021/07/0938.125.5800.0025.5538.133,5620.11%
2021/07/08327.20627.2027.15-332,318-0.01%
2021/07/073626.9500.0027.003631,3270.11%
2021/07/061327.591.127.6827.5011.930,6010.04%
2021/07/0500.0015.227.0627.10-15.229,965-0.05%
2021/07/025.126.7000.0026.505.129,3100.02%
2021/06/3000.002526.9026.85-2528,836-0.09%
2021/06/2800.001026.5026.40-1028,485-0.04%
2021/06/2400.004.125.9526.05-4.128,283-0.01%
2021/06/23625.4500.0025.45628,0140.02%
2021/06/22625.2500.0025.35628,1000.02%
2021/06/2100.000.125.0525.05-0.128,6300.00%
2021/06/17125.40125.3525.45028,2480.00%
2021/06/16125.55125.5425.40028,5180.00%
2021/06/15125.50125.4525.40028,6660.00%
2021/06/10125.55125.3525.50028,8790.00%
2021/06/0900.001025.7025.50-1028,920-0.03%
2021/06/08125.65325.7225.85-228,979-0.01%
2021/06/03126.05626.1326.00-529,915-0.02%
2021/06/021325.85125.7525.951229,8210.04%
2021/06/01125.601325.5525.70-1229,832-0.04%
2021/05/31125.70625.7225.60-530,030-0.02%
2021/05/2800.00125.5025.60-130,1620.00%
2021/05/25125.10125.1025.05030,7100.00%
2021/05/2400.00524.7525.00-530,743-0.02%
2021/05/21224.95124.9024.65130,9460.00%
2021/05/20524.1800.0024.45530,8720.02%
2021/05/1900.00224.6024.35-230,853-0.01%
2021/05/18524.55724.4524.45-230,994-0.01%
2021/05/17523.5461.723.4123.15-56.731,119-0.18%
2021/05/14524.151224.3424.30-730,635-0.02%
2021/05/131623.98824.1123.90830,3380.03%
2021/05/12424.84224.7024.50229,6150.01%
2021/05/1113626.472226.5026.0011428,5440.40% 大買/鉅額交易
2021/05/10426.45326.4826.70127,9500.00%
2021/05/0412.825.0600.0025.0512.827,7120.05%
2021/05/03625.7100.0025.50627,3390.02%
2021/04/29226.109.826.0826.00-7.827,011-0.03%
2021/04/2800.000.426.1026.10-0.426,9320.00%
2021/04/27626.332.426.3526.353.627,2060.01%
2021/04/26226.4500.0026.50227,2130.01%
2021/04/23225.9000.0025.90227,1490.01%
2021/04/22626.2311.226.1525.95-5.227,237-0.02%
2021/04/21225.7500.0025.70226,9430.01%
2021/04/202425.71325.7826.002126,7360.08%
2021/04/191225.541326.0026.10-126,7070.00%
2021/04/161924.4722.124.3924.75-3.126,605-0.01%
2021/04/1500.001023.7024.00-1026,518-0.04%
2021/04/13123.2000.0023.15127,1030.00%
2021/04/1200.00223.2523.35-227,030-0.01%
2021/04/0900.008.322.9723.00-8.327,048-0.03%
2021/04/08222.6300.0022.70227,1060.01%
2021/04/0600.00422.5522.50-427,701-0.01%
2021/04/01122.4500.0022.40127,6180.00%
2021/03/3100.000.222.7022.50-0.227,5240.00%
2021/03/3000.001622.3722.65-1627,221-0.06%
2021/03/29122.30122.3522.35027,0010.00%
2021/03/2600.003022.3022.25-3026,987-0.11%
2021/03/25222.30122.2522.30127,0690.00%
2021/03/24222.20422.2422.15-227,044-0.01%
2021/03/23021.805.221.9021.90-5.226,491-0.02%
2021/03/22121.6000.0021.75126,5490.00%
2021/03/19321.6700.0021.65326,7770.01%
2021/03/1800.00521.9421.90-526,807-0.02%
2021/03/171121.9100.0021.801127,3370.04%
2021/03/1600.000.121.9021.90-0.127,7170.00%
2021/03/15221.95121.9521.90127,9540.00%
2021/03/1200.000.121.9021.90-0.128,2310.00%
2021/03/113521.90121.9521.853428,3440.12%
2021/03/10121.701.221.7721.85-0.228,2210.00%
2021/03/09521.652421.4821.65-1928,080-0.07%
2021/03/08121.1000.0021.15127,6740.00%
2021/03/04221.1500.0021.15228,2300.01%
2021/03/03321.50421.3621.40-128,1150.00%
2021/03/02821.2600.0021.05827,9700.03%
2021/02/264121.330.121.4521.2540.927,9310.15%
2021/02/2500.00521.9022.00-527,512-0.02%
2021/02/24321.72121.7521.60227,6850.01%
2021/02/22021.3500.0021.30027,6240.00%
2021/02/181021.55221.5021.40828,1570.03%
2021/02/1700.00221.3521.40-228,116-0.01%
2021/02/0500.00320.8721.00-327,885-0.01%
2021/02/03120.8000.0020.85128,6720.00%
2021/02/0200.00520.7020.65-528,927-0.02%
2021/02/01120.2500.0020.20128,7240.00%
2021/01/29720.24120.0519.90628,6200.02%
2021/01/283620.2800.0020.303628,2970.13%
2021/01/2600.00320.7020.70-328,082-0.01%
2021/01/2500.00220.8520.85-227,906-0.01%
2021/01/224.120.7000.0020.754.127,8600.01%
2021/01/2100.0010.121.0021.00-10.127,613-0.04%
2021/01/20220.6800.0020.65227,3140.01%
2021/01/1900.001021.2021.30-1026,815-0.04%
2021/01/181420.782720.8021.00-1326,607-0.05%
2021/01/15121.00420.9421.00-326,260-0.01%
2021/01/14421.2400.0021.20426,0520.02%
2021/01/13321.350.121.4021.402.925,6660.01%
2021/01/12821.72121.4021.25725,3270.03%
2021/01/11721.681.121.7521.90624,8350.02%
2021/01/0800.002.521.3121.35-2.524,160-0.01%
2021/01/0700.003021.0021.00-3023,651-0.13%
2021/01/06420.910.220.6520.653.823,1760.02%
2021/01/040.120.4000.0020.450.122,5390.00%
2020/12/30920.123620.1620.40-2722,175-0.12%
2020/12/292.619.98119.9019.951.621,8460.01%
2020/12/2500.00319.7219.70-321,884-0.01%
2020/12/23219.5500.0019.55222,1830.01%
2020/12/22119.7000.0019.65122,4250.00%
2020/12/2100.00119.6519.90-122,9020.00%
2020/12/18219.706119.7119.55-5922,850-0.26%
2020/12/17119.651019.7519.65-923,043-0.04%
2020/12/16119.6500.0019.80123,2040.00%
2020/12/1500.00119.5519.50-123,2330.00%
2020/12/1400.002219.9019.85-2223,077-0.10%
2020/12/11119.601719.7119.80-1622,937-0.07%
2020/12/103519.4211.619.4919.4023.422,2350.11%
2020/12/091019.3500.0019.451021,8970.05%
2020/12/0800.001319.3019.35-1321,737-0.06%
2020/12/0700.000.119.3519.30-0.121,5250.00%
2020/12/0400.000.119.4019.40-0.121,5040.00%
2020/12/0200.001019.3419.40-1021,737-0.05%
2020/11/30819.14019.1019.10822,2110.04%
2020/11/270.619.201019.1519.30-9.421,863-0.04%
2020/11/26119.15619.1519.25-522,098-0.02%
2020/11/252.819.24119.1519.251.822,3120.01%
2020/11/2400.00419.4519.40-422,218-0.02%
2020/11/2300.0010.119.3019.40-10.121,966-0.05%
2020/11/2000.00819.0019.05-821,774-0.04%
2020/11/1900.00218.9518.95-221,811-0.01%
2020/11/1800.001519.0019.05-1521,827-0.07%
2020/11/161518.80218.7818.801322,2300.06%
2020/11/1300.000.218.5518.50-0.222,6240.00%
2020/11/121918.731218.8418.60722,6610.03%
2020/11/11318.9229.619.0219.05-26.622,874-0.12%
2020/11/101218.49818.5618.60422,4160.02%
2020/11/09418.35618.3518.35-222,141-0.01%
2020/11/0500.00118.2018.25-122,4390.00%
2020/11/0300.000.118.1018.10-0.123,8330.00%
2020/11/0200.00118.0018.00-124,3430.00%
2020/10/29217.7000.0017.65224,4200.01%
2020/10/28417.850.118.0517.903.924,6310.02%
2020/10/27117.9000.0018.00125,2230.00%
2020/10/26117.90218.0518.05-125,5330.00%
2020/10/23517.9500.0017.95526,0320.02%
2020/10/2200.00217.9818.10-226,257-0.01%
2020/10/2100.00817.9017.85-826,298-0.03%
2020/10/201617.8000.0017.851626,5900.06%
2020/10/191417.8800.0017.801426,6800.05%
2020/10/16617.9300.0017.90626,6820.02%
2020/10/1500.00218.0518.00-226,843-0.01%
2020/10/14218.10118.1518.15126,9070.00%
2020/10/13518.0500.0018.10526,9090.02%
2020/10/12218.1000.0018.20227,2870.01%
2020/10/0800.002218.1118.20-2227,716-0.08%
2020/10/071018.000.318.1018.009.727,8960.03%
2020/10/0600.00418.0318.20-428,247-0.01%
2020/10/051017.9000.0017.851028,3990.04%
2020/09/28217.55117.7017.70129,4920.00%
2020/09/2500.00117.4017.30-129,7020.00%
2020/09/241317.2500.0017.151329,5660.04%
2020/09/23117.7500.0017.70129,0370.00%
2020/09/22217.85117.7517.75128,9060.00%
2020/09/21318.1200.0018.00328,7910.01%
2020/09/18118.200.318.3018.300.729,3310.00%
2020/09/17218.3000.0018.30229,6960.01%
2020/09/16118.205018.2518.35-4930,101-0.16%
2020/09/1000.00618.2218.30-631,779-0.02%
2020/09/0900.00218.1018.20-232,165-0.01%
2020/09/083018.2000.0018.303032,5170.09%
2020/09/07218.20118.3518.25133,2070.00%
2020/09/04218.25218.2518.20034,1680.00%
2020/09/034.318.643.118.6618.401.234,8010.00%
2020/09/010.218.35818.3518.30-7.835,668-0.02%
2020/08/28218.3500.0018.30235,7660.01%
2020/08/27118.4000.0018.30136,1010.00%
2020/08/26218.3800.0018.40236,5800.01%
2020/08/20318.501018.5018.45-737,786-0.02%
2020/08/1900.00519.0018.85-537,438-0.01%
2020/08/1800.000.718.8518.75-0.736,9670.00%
2020/08/17318.9200.0018.80337,1370.01%
2020/08/141019.105.419.1019.104.736,8570.01%
2020/08/1300.00619.1019.10-636,719-0.02%
2020/08/12119.0500.0019.05136,8860.00%
2020/08/11519.20519.2019.15036,6450.00%
2020/08/101619.22519.3019.151136,6960.03%
2020/08/071218.830.618.9018.7011.436,3990.03%
2020/08/0600.00118.5518.65-135,9800.00%
2020/08/0400.00118.2018.20-136,0990.00%
2020/08/03117.9500.0017.95136,3840.00%
2020/07/3000.002118.4318.35-2136,203-0.06%
2020/07/28217.7500.0017.90236,0990.01%
2020/07/2700.001117.8617.80-1136,335-0.03%
2020/07/24318.1000.0018.00336,4760.01%
2020/07/2200.00618.2518.30-636,791-0.02%
2020/07/201018.171518.1518.15-536,791-0.01%
2020/07/1700.001918.2618.30-1936,879-0.05%
2020/07/163118.45218.4018.402937,2250.08%
2020/07/1500.001018.5018.40-1036,877-0.03%
2020/07/1400.00418.4018.35-436,625-0.01%
2020/07/1300.001518.1918.30-1536,616-0.04%
2020/07/10617.9100.0017.90636,4570.02%
2020/07/092818.21118.2018.102736,5340.07%
2020/07/0800.001118.1518.10-1136,229-0.03%
2020/07/071118.20418.2518.15736,0840.02%
2020/07/06317.9800.0018.00335,6820.01%
2020/07/031517.90417.8517.901135,4640.03%
2020/07/01117.605.617.5617.60-4.635,663-0.01%
2020/06/30117.4500.0017.45135,8400.00%
2020/06/294317.5400.0017.454335,8240.12%
2020/06/242518.3500.0018.402535,1730.07%
2020/06/23518.001.518.2218.203.534,9640.01%
2020/06/221018.23118.2018.20934,6060.03%
2020/06/19618.3300.0018.15634,8060.02%
2020/06/18118.40318.4218.35-234,425-0.01%
2020/06/1700.00118.4018.50-134,2200.00%
2020/06/16218.30118.3518.30134,3000.00%
2020/06/151817.96117.9017.951734,5090.05%
2020/06/12517.75317.7517.85234,4640.01%
2020/06/111118.4825.518.4218.05-14.534,231-0.04%
2020/06/102018.451018.5018.501033,4180.03%
2020/06/091818.291018.5018.15833,1570.02%
2020/06/08318.021218.0318.05-932,747-0.03%
2020/06/05517.354017.4617.50-3532,054-0.11%
2020/06/041117.3900.0017.351131,9040.03%
2020/06/031217.281717.3017.35-531,794-0.02%
2020/06/021317.091116.9917.00231,5310.01%
2020/06/011016.65216.7016.65831,2910.03%
2020/05/29116.4000.0016.25131,0290.00%
2020/05/28216.6500.0016.50229,8620.01%
2020/05/27216.702016.7016.65-1829,818-0.06%
2020/05/2600.00116.5016.60-129,7310.00%
2020/05/22416.2300.0016.15429,3330.01%
2020/05/212016.3500.0016.402029,0460.07%
2020/05/20116.2500.0016.20128,8670.00%
2020/05/193016.2500.0016.253028,7170.10%
2020/05/182016.3000.0016.202028,4620.07%
2020/05/152416.3500.0016.252428,2870.08%
2020/05/141116.4900.0016.301127,8820.04%
2020/05/13116.5500.0016.65127,2230.00%
2020/05/12316.5000.0016.50327,1790.01%
2020/05/11216.75116.7016.70126,8130.00%
2020/05/0865.116.4300.0016.4065.126,4130.25%
2020/05/061116.35416.4016.35725,7570.03%
2020/05/04816.53116.5516.50725,6020.03%
2020/04/30117.1000.0017.10125,5570.00%
2020/04/2900.0020.216.7016.75-20.225,265-0.08%
2020/04/28516.4000.0016.40525,1490.02%
2020/04/221015.9800.0016.001024,9520.04%
2020/04/21416.2600.0016.10424,7860.02%
2020/04/202.216.75116.9016.751.224,5720.00%
2020/04/1700.00217.3016.85-224,604-0.01%
2020/04/16716.76516.7516.80224,2910.01%
2020/04/15117.2000.0017.20123,9960.00%
2020/04/1400.00316.8016.70-323,783-0.01%
2020/04/13516.151016.1016.05-523,415-0.02%
2020/04/10516.1500.0016.30523,3700.02%
2020/04/08115.7000.0015.70122,9640.00%
2020/04/07115.5000.0015.65122,8530.00%
2020/04/0600.00115.5015.50-122,6830.00%
2020/04/01215.3000.0015.30222,5050.01%
2020/03/31515.5600.0015.55522,2460.02%
2020/03/3000.002015.8015.60-2021,954-0.09%
2020/03/275.215.9100.0016.005.221,8810.02%
2020/03/26115.75115.7515.60021,4720.00%
2020/03/253115.63515.8015.752621,6330.12%
2020/03/240.615.2500.0015.200.621,2020.00%
2020/03/23214.4500.0014.20220,9640.01%
2020/03/20114.85114.4015.25020,8250.00%
2020/03/1800.001215.6115.55-1219,689-0.06%
2020/03/171515.76315.8515.601219,3410.06%
2020/03/1600.00217.0016.45-218,682-0.01%
2020/03/13516.5200.0017.40518,1470.03%
2020/03/121017.50217.8517.50817,4580.05%
2020/03/11118.3500.0018.25116,9880.01%
2020/02/2700.00519.3519.20-515,882-0.03%
2020/02/26119.4500.0019.50115,6390.01%
2020/02/241119.8100.0019.851115,3500.07%
2020/02/13220.1000.0020.15215,0640.01%
2020/02/12320.1500.0020.05314,9520.02%
2020/02/061320.2500.0020.251315,0220.09%
2020/02/041019.731519.8520.05-514,572-0.03%
2020/02/03219.7000.0019.80214,2770.01%
2020/01/30319.8500.0019.35313,8760.02%
2020/01/2000.001220.6520.65-1213,281-0.09%
2020/01/171020.5000.0020.501013,1230.08%
2020/01/1500.00520.3520.40-513,157-0.04%
2020/01/10520.00120.1020.10413,1430.03%
2019/12/2300.000.420.2520.35-0.413,5880.00%
2019/12/2000.001420.3520.35-1413,634-0.10%
2019/12/1300.004220.1220.25-4213,263-0.32%
2019/12/0900.000.219.9019.90-0.212,9640.00%
2019/12/0400.00319.8519.95-313,409-0.02%
2019/11/29419.8800.0019.75413,6250.03%
2019/11/1800.000.119.9020.00-0.115,1720.00%
2019/11/1500.00319.9319.85-315,690-0.02%
2019/11/14119.75219.8519.80-115,865-0.01%
2019/11/13319.8000.0019.80316,1010.02%
2019/11/11119.9000.0019.90116,2710.01%
2019/11/062019.98219.9019.951816,7230.11%
2019/11/0500.00619.3819.60-616,526-0.04%
2019/11/0400.00419.2019.30-416,497-0.02%
2019/11/010.118.9500.0019.050.116,5650.00%
2019/10/31119.05119.1519.05016,6430.00%
2019/10/2400.004019.0019.00-4016,786-0.24%
2019/10/2100.00266.219.0018.90-266.216,876-1.58% 大賣/鉅額交易
2019/10/1800.00418.9018.80-416,812-0.02%
2019/10/092018.1000.0018.052016,4390.12%
2019/10/031018.1500.0018.151016,3790.06%
2019/10/012018.5000.0018.602016,2070.12%
2019/09/272018.5000.0018.502016,0050.12%
2019/09/200.118.7000.0018.700.116,6830.00%
2019/09/190.919.0000.0019.000.916,3320.01%
2019/09/1100.006719.0919.10-6717,361-0.39%
2019/09/10219.0000.0019.15217,3330.01%
2019/09/0900.00518.9919.00-517,152-0.03%
2019/09/0600.002.218.6518.65-2.216,864-0.01%
2019/08/30217.9000.0018.05216,9490.01%
2019/08/29417.9300.0017.95416,5830.02%
2019/08/2000.00818.3618.50-816,517-0.05%
2019/08/19218.05218.0018.00016,0260.00%
2019/08/1600.001017.5517.60-1015,940-0.06%
2019/08/0800.00117.2017.20-115,567-0.01%
2019/08/0700.00116.8017.00-115,567-0.01%
2019/07/3100.00017.5017.50015,2570.00%
2019/07/161017.5800.0017.601015,3630.07%
2019/07/15117.9000.0018.05115,0290.01%
2019/07/1000.00118.0518.00-115,157-0.01%
2019/07/0400.00018.0017.95015,4820.00%
2019/07/02818.0200.0017.85815,7040.05%
2019/07/01218.8500.0018.95215,7170.01%
2019/06/2700.00118.9018.85-115,222-0.01%
2019/06/26118.75518.8018.80-415,398-0.03%
2019/06/25118.7500.0018.70115,6800.01%
2019/06/24118.8500.0018.90115,6140.01%
2019/06/2000.001.118.7918.85-1.115,364-0.01%
2019/06/1900.00718.4018.60-715,201-0.05%
2019/06/0500.001017.9517.90-1015,824-0.06%
2019/06/04217.8000.0017.75215,7560.01%
2019/06/0300.00117.8017.95-115,956-0.01%
2019/05/3000.00317.6017.60-316,101-0.02%
2019/05/21117.4000.0017.45116,9860.01%
2019/05/0900.000.717.6017.55-0.717,9660.00%
2019/05/08217.8000.0017.80217,9750.01%
2019/04/3000.006.417.8017.90-6.418,394-0.03%
2019/04/1500.000.117.8017.75-0.120,6020.00%
2019/04/1100.00917.7817.75-920,740-0.04%
2019/04/0900.000.217.8017.80-0.220,5260.00%
2019/04/0800.00117.6517.65-120,4070.00%
2019/04/020.517.5000.0017.600.520,2130.00%
2019/03/2600.003.117.5517.55-3.120,313-0.02%
2019/03/1800.00117.7017.70-120,9290.00%
2019/03/150.217.9000.0017.850.220,9410.00%
2019/03/13117.857317.8717.90-7221,249-0.34%
2019/03/1200.00217.6517.65-221,154-0.01%
2019/03/08117.4500.0017.40122,1410.00%
2019/03/07117.5500.0017.60122,4740.00%
2019/02/2200.00317.3017.35-321,719-0.01%
2019/02/1800.00217.1517.15-221,766-0.01%
2019/02/1400.00517.0517.10-521,822-0.02%
2019/01/3000.003217.0017.00-3221,246-0.15%
2019/01/2900.008.316.9016.95-8.320,948-0.04%
2019/01/2400.001116.7016.80-1120,738-0.05%
2019/01/2300.001116.4216.55-1120,590-0.05%
2019/01/2100.00716.4316.50-720,205-0.03%
2019/01/1700.00516.2916.35-520,234-0.02%
2019/01/1600.0010.316.1516.25-10.320,207-0.05%
2019/01/1500.00316.1016.15-320,473-0.01%
2019/01/0900.00115.7015.70-119,793-0.01%
2018/12/0300.000.115.6515.70-0.120,7260.00%
2018/11/1500.00115.7515.75-119,599-0.01%
2018/11/1200.00315.6515.55-320,406-0.01%
2018/11/0900.00515.5015.55-520,861-0.02%
2018/11/0700.00115.5015.55-121,5860.00%
2018/11/0200.002015.1015.20-2023,951-0.08%
2018/10/29514.8000.0014.60526,8140.02%
2018/10/17114.7000.0014.70127,0760.00%
2018/10/15214.60214.5514.55027,1200.00%
2018/10/12114.90114.8014.95026,8100.00%
2018/10/0300.00416.1016.10-424,900-0.02%
2018/09/2700.001816.1816.30-1824,884-0.07%
2018/09/2600.00715.9015.95-724,814-0.03%
2018/09/251015.90515.9516.00525,4270.02%
2018/09/21115.751615.8616.00-1525,284-0.06%
2018/09/1900.005315.5915.50-5324,621-0.22%
2018/09/1000.00115.0014.95-125,2280.00%
2018/09/066.214.97315.0015.053.226,1370.01%
2018/09/03115.3000.0015.25126,0670.00%
2018/08/301015.4500.0015.501026,1540.04%
2018/08/2300.00415.4515.50-427,425-0.01%
2018/08/2200.00715.4915.50-727,741-0.03%
2018/08/2100.00315.3015.25-327,412-0.01%
2018/08/20115.1500.0015.20127,3470.00%
2018/08/1700.00315.4515.25-327,196-0.01%
2018/08/15115.102315.1915.20-2226,212-0.08%
2018/08/14815.09515.0915.20325,9890.01%
2018/08/13815.0200.0014.90825,5230.03%
2018/08/101015.5000.0015.401025,2400.04%
2018/08/0900.001815.4615.45-1824,744-0.07%
2018/08/0800.003714.9715.15-3723,151-0.16%
2018/08/0700.001414.5514.55-1421,797-0.06%
2018/08/062314.3300.0014.352321,3380.11%
2018/08/0300.00614.1014.10-620,996-0.03%
2018/08/02313.901013.9513.80-720,510-0.03%
2018/08/01513.9500.0014.05520,5690.02%
2018/07/271013.7000.0013.701020,1160.05%
2018/07/2400.001013.6513.65-1020,859-0.05%
2018/07/1100.003013.1513.20-3022,491-0.13%
2018/07/09313.204113.2013.15-3822,563-0.17%
2018/07/04213.1500.0013.10223,5190.01%
2018/07/033013.601013.5513.552023,5860.08%
2018/06/2900.00513.8013.90-523,053-0.02%
2018/06/2800.001013.7013.75-1022,879-0.04%
2018/06/2700.00513.8013.70-522,849-0.02%
2018/06/26113.7000.0013.75122,8290.00%
2018/06/191513.8700.0013.801523,0290.07%
2018/06/15614.0900.0014.15622,4670.03%
2018/06/14914.0200.0014.00922,2390.04%
2018/06/11114.603.114.6014.55-2.122,307-0.01%
2018/06/0800.002314.5014.60-2322,143-0.10%
2018/06/0600.00814.4914.45-822,184-0.04%
2018/06/0500.00514.3014.25-521,739-0.02%
2018/05/31513.80514.1014.10021,4180.00%
2018/05/30513.8000.0013.75520,8980.02%
2018/05/2100.00514.5014.55-521,919-0.02%
2018/05/1400.00514.4514.45-523,434-0.02%
2018/05/1100.001314.4014.40-1323,741-0.05%
2018/05/0800.00214.1514.25-223,720-0.01%
2018/05/0200.00714.4914.55-723,338-0.03%
2018/04/2700.00314.1514.25-323,192-0.01%
2018/04/2600.00614.1514.15-623,079-0.03%
2018/04/2400.001013.8013.70-1022,920-0.04%
2018/04/1000.00113.7513.80-124,4280.00%
2018/04/0300.002013.3513.40-2023,727-0.08%
2018/04/0200.002013.5013.45-2023,669-0.08%
2018/03/23313.3500.0013.50322,9800.01%
2018/03/2200.003013.5013.60-3022,837-0.13%
2018/03/21413.4500.0013.45422,5170.02%
2018/03/2000.00013.4013.40022,8950.00%
2018/03/131213.3900.0013.401222,3370.05%
2018/03/1200.00213.3313.40-222,391-0.01%
2018/03/09113.1500.0013.15122,4600.00%
2018/03/08813.1000.0013.10822,7040.04%
2018/03/06213.0500.0013.05223,4660.01%
2018/03/02312.9800.0012.95323,5850.01%
2018/02/2300.00113.2513.25-123,0270.00%
2018/02/221013.151013.1513.15023,4930.00%
2018/02/12313.1000.0013.05323,9150.01%
2018/02/09113.0000.0012.95123,7610.00%
2018/02/081513.1200.0013.151523,5170.06%
2018/02/07113.0500.0013.05123,3570.00%
2018/02/05113.60713.6013.60-622,818-0.03%
2018/01/311113.9000.0014.001122,1060.05%
2018/01/2900.00214.2014.20-221,766-0.01%
2018/01/22214.2500.0014.25221,1970.01%
2018/01/177414.21614.3014.306820,7780.33%
2018/01/1600.00214.2514.20-220,439-0.01%
2018/01/051.513.95313.9513.95-1.518,615-0.01%
2018/01/04213.9000.0013.85218,6230.01%
2018/01/032013.95213.9513.951818,7580.10%
元大金 相關文章