進階 (3118)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.75
漲跌
▼0.45
漲幅
-1.36%
成交量
190張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	33.20	1	33.45	33.50	-0.5	58	-0.86%
2024/04/18	1	31.95	0	0.00	32.00	1	51	1.94%
2024/04/17	0	0.00	1	32.35	31.90	-1	50	-1.97%
2024/04/12	0	0.00	1	32.55	32.40	-1	49	-2.04%
2024/04/11	0	0.00	1	32.40	32.40	-1	48	-2.06%
2024/04/10	0	0.00	4	32.46	32.45	-4	46	-8.60%
2024/04/09	0	0.00	1	31.65	31.85	-1	44	-2.25%
2024/03/18	0	32.95	0	0.00	31.05	0	40	0.00%
2024/03/06	0	30.93	0	0.00	30.95	0	42	0.00%
2024/02/27	1	30.05	0	0.00	30.05	1	46	2.17%
2024/02/26	0	30.70	0	0.00	30.10	0	45	0.00%
2024/02/21	0	0.00	2	29.95	30.00	-2	45	-4.37%
2023/12/21	1	30.80	0	0.00	30.70	1	44	2.26%
2023/12/04	0	31.00	0	0.00	30.65	0	40	0.01%
2023/11/28	0	30.40	0	0.00	30.30	0	31	0.00%
2023/11/24	0	30.60	0	0.00	30.40	0	30	0.00%
2023/08/28	1	29.60	0	0.00	29.60	1	104	0.96%
2023/08/24	2	29.55	0	0.00	29.55	2	105	1.89%
2023/08/22	2	29.68	0	0.00	29.65	2	104	1.91%
2023/08/21	2	29.93	0	0.00	29.85	2	103	1.94%
2023/08/15	1	30.00	0	0.00	30.00	1	98	1.02%
2023/08/11	1	30.00	0	0.00	30.00	1	97	1.02%
2023/08/09	0	0.00	67	30.04	30.65	-67	96	-69.78%
2023/08/08	1	31.15	1	31.60	31.15	0	93	0.00%
2023/08/07	1	31.05	2	31.50	31.15	-1	94	-1.06%
2023/08/04	3	30.75	0	0.00	30.95	3	93	3.22%
2023/08/02	1	30.65	0	0.00	30.55	1	92	1.08%
2023/08/01	1	30.80	0	0.00	30.90	1	93	1.07%
2023/07/31	12	31.01	0	0.00	30.95	12	92	12.91%
2023/07/28	1	31.05	0	0.00	31.00	1	92	1.08%
2023/07/27	1	31.10	0	0.00	31.10	1	92	1.08%
2023/07/26	2	31.10	0	0.00	31.10	2	94	2.11%
2023/07/25	0	0.00	2	31.73	31.55	-2	93	-2.14%
2023/07/21	0	0.00	1	31.10	30.85	-1	88	-1.13%
2023/07/20	3.5	30.96	2	30.68	30.75	1.5	86	1.74%
2023/07/19	6	30.12	1	30.60	30.30	5	86	5.78%
2023/07/18	5	31.17	6	31.98	30.70	-1	86	-1.16%
2023/07/17	1	31.15	3	31.07	31.15	-2	79	-2.52%
2023/07/14	4	30.35	0	0.00	30.40	4	73	5.42%
2023/07/13	3	30.27	0	0.00	30.40	3	74	4.05%
2023/07/12	7	30.56	0	0.00	30.50	7	74	9.39%
2023/07/11	2	30.78	1	30.80	30.85	1	76	1.31%
2023/07/10	42.5	30.73	0	0.00	30.70	42.5	76	55.84%
2023/07/06	1	29.40	0	0.00	29.40	1	73	1.37%
2023/06/26	3	29.68	0	0.00	29.55	3	67	4.41%
2023/06/21	2	30.05	0	0.00	30.00	2	67	2.98%
2023/06/20	1	30.00	0	0.00	30.10	1	67	1.49%
2023/06/19	1	30.10	0	0.00	30.05	1	66	1.50%
2023/06/14	2	31.88	0	0.00	31.90	2	62	3.20%
2023/06/08	1	31.75	0	0.00	31.75	1	61	1.62%
2023/06/07	1	31.70	0	0.00	31.75	1	63	1.59%
2023/06/06	1	31.40	0	0.00	31.40	1	62	1.61%
2023/05/29	3	31.20	0	0.00	31.20	3	60	4.95%
2023/05/26	2	31.20	0	0.00	31.25	2	60	3.33%
2023/05/22	1	31.15	0	0.00	31.25	1	59	1.69%
2023/05/19	4	30.98	0	0.00	31.00	4	58	6.84%
2023/05/18	3	31.13	0	0.00	31.10	3	57	5.25%
2023/05/17	2	31.30	0	0.00	31.40	2	56	3.56%
2023/05/16	1	31.30	0	0.00	31.30	1	55	1.80%
2023/05/15	1	31.40	0	0.00	31.45	1	54	1.84%
2023/05/10	1	32.35	0	0.00	32.50	1	51	1.93%
2023/04/20	1	31.20	0	0.00	31.30	1	38	2.58%
2023/04/19	1	31.20	0	0.00	31.25	1	37	2.67%
2023/04/18	1	31.30	0	0.00	31.30	1	36	2.71%
2023/04/17	4	31.51	0	0.00	31.45	4	36	11.06%
2023/04/14	0	0.00	2	31.60	31.50	-2	35	-5.63%
2023/03/23	0	29.95	0	0.00	30.30	0	32	0.00%
2023/03/16	1	29.70	0	0.00	29.50	1	31	3.19%
2023/03/15	1	29.70	0	0.00	29.70	1	30	3.24%
2023/01/13	0	0.00	2	27.50	28.00	-2	18	-11.02%
2022/05/31	0	31.50	0	0.00	29.70	0	107	0.00%
2022/05/18	0	0.00	8	29.24	29.40	-8	106	-7.52%
2022/05/03	1	30.65	0	0.00	30.65	1	101	0.99%
2022/04/19	10	31.80	0	0.00	32.00	10	70	14.20%
2022/04/18	0	0.00	2	34.20	34.20	-2	51	-3.86%
2022/01/25	0	30.90	0	0.00	29.60	0	21	0.01%
2021/09/01	3	30.45	0	0.00	30.45	3	35	8.55%
2021/06/10	1	31.55	0	0.00	31.70	1	110	0.91%
2021/05/31	0	0.00	1	31.85	31.40	-1	115	-0.87%
2021/05/19	1	32.10	0	0.00	32.10	1	117	0.85%
2021/05/13	0	0.00	1	32.95	32.95	-1	99	-1.01%
2021/05/10	1	31.45	0	0.00	31.45	1	93	1.07%
2021/04/13	1	32.90	0	0.00	32.60	1	91	1.09%
2021/04/12	1	32.45	0	0.00	32.70	1	89	1.12%
2021/01/22	0	0.00	1	28.30	28.30	-1	44	-2.26%
2020/12/09	0	0.00	2	29.25	29.25	-2	36	-5.43%
2020/11/30	0	29.90	0	0.00	30.10	0	40	0.00%
2020/11/09	1	29.00	1	29.05	29.15	0	54	0.00%
2020/08/11	0	0.00	1	31.50	31.50	-1	920	-0.11%
2020/07/10	0	0.00	2	38.35	37.00	-2	1,192	-0.17%
2020/07/08	4	39.21	0	0.00	39.35	4	1,143	0.35%
2020/06/30	0	0.00	3	35.85	35.50	-3	987	-0.30%
2020/06/24	0	0.00	1	35.05	35.20	-1	962	-0.10%
2020/06/23	1	38.40	1	37.00	36.20	0	951	0.00%
2020/06/22	10	39.30	6	39.56	38.85	4	922	0.43%
2020/06/19	0	0.00	1	39.10	37.90	-1	845	-0.12%
2020/06/11	1	34.95	0	0.00	33.10	1	652	0.15%
2020/06/10	0	0.00	2	35.60	35.65	-2	640	-0.31%
2020/05/18	0	0.00	2	33.08	34.15	-2	589	-0.34%
2020/05/14	1	31.55	0	0.00	30.90	1	571	0.18%
2020/05/07	2	36.60	0	0.00	36.50	2	505	0.40%
2020/05/04	0	0.00	1	36.15	36.15	-1	347	-0.29%
2020/04/30	0	0.00	3	32.77	32.90	-3	295	-1.02%
2020/04/16	0	0.00	2	26.20	25.90	-2	216	-0.92%
2020/03/19	2	19.95	0	0.00	19.90	2	197	1.02%
2020/03/18	0	0.00	4	23.70	22.10	-4	190	-2.10%
2020/03/17	0	0.00	11	25.20	24.50	-11	184	-5.96%
2020/03/12	15	30.67	0	0.00	30.45	15	163	9.18%
2020/03/09	0	0.00	2	32.10	32.10	-2	43	-4.63%
2020/03/02	0	0.00	6	28.18	28.60	-6	19	-31.04%
2020/01/31	5	28.13	0	0.00	28.10	5	16	29.94%
2020/01/30	1	27.90	0	0.00	28.10	1	16	6.21%
2019/11/20	1	26.95	0	0.00	26.85	1	11	8.46%
2019/06/21	0	0.00	1	27.75	27.75	-1	20	-5.00%
2019/06/20	1	27.70	0	0.00	27.85	1	19	5.15%
2019/05/09	0	0.00	2	27.83	27.80	-2	21	-9.27%
2019/05/02	1	27.95	0	0.00	27.85	1	20	4.89%
2019/04/30	1	27.85	0	0.00	27.85	1	19	5.02%
2019/04/29	0	0.00	2	28.30	28.10	-2	19	-10.44%
2019/04/26	2	28.55	0	0.00	28.50	2	18	10.80%
2019/04/24	0	0.00	1	28.65	28.65	-1	18	-5.51%
2019/04/23	0	0.00	3	28.65	28.65	-3	18	-16.57%
2019/04/15	3	29.00	0	0.00	29.00	3	18	16.10%
2018/08/13	1	30.30	0	0.00	30.45	1	31	3.13%
2018/07/23	1	30.60	0	0.00	31.35	1	39	2.53%
2018/06/05	0	0.00	3	32.13	32.20	-3	83	-3.60%
2018/06/01	3	32.18	0	0.00	32.00	3	83	3.61%
2018/04/17	0	0.00	3	34.00	33.65	-3	81	-3.68%
2018/03/09	3	32.50	0	0.00	32.35	3	33	8.87%
2018/01/15	0	0.00	3	33.50	33.55	-3	28	-10.70%
2018/01/04	1	32.45	1	32.55	32.55	0	25	0.00%